var jsonData = [{date:'09:00 30 de Enero del 2025',open:1.4030,high:1.4030,low:1.4030,close:1.4030,volume:478368},{date:'09:01 30 de Enero del 2025',open:1.4010,high:1.4010,low:1.4010,close:1.4010,volume:484427},{date:'09:02 30 de Enero del 2025',open:1.4140,high:1.4140,low:1.4140,close:1.4140,volume:638041},{date:'09:03 30 de Enero del 2025',open:1.4150,high:1.4150,low:1.4150,close:1.4150,volume:674453},{date:'09:04 30 de Enero del 2025',open:1.4160,high:1.4160,low:1.4160,close:1.4160,volume:720171},{date:'09:05 30 de Enero del 2025',open:1.4140,high:1.4140,low:1.4140,close:1.4140,volume:743550},{date:'09:06 30 de Enero del 2025',open:1.4150,high:1.4150,low:1.4150,close:1.4150,volume:754905},{date:'09:07 30 de Enero del 2025',open:1.4170,high:1.4170,low:1.4170,close:1.4170,volume:878413},{date:'09:08 30 de Enero del 2025',open:1.4140,high:1.4140,low:1.4140,close:1.4140,volume:937484},{date:'09:09 30 de Enero del 2025',open:1.4150,high:1.4150,low:1.4150,close:1.4150,volume:945603},{date:'09:10 30 de Enero del 2025',open:1.4170,high:1.4170,low:1.4170,close:1.4170,volume:955316},{date:'09:11 30 de Enero del 2025',open:1.4180,high:1.4180,low:1.4180,close:1.4180,volume:957435},{date:'09:12 30 de Enero del 2025',open:1.4180,high:1.4180,low:1.4180,close:1.4180,volume:987742},{date:'09:14 30 de Enero del 2025',open:1.4190,high:1.4190,low:1.4190,close:1.4190,volume:997345},{date:'09:15 30 de Enero del 2025',open:1.4160,high:1.4160,low:1.4160,close:1.4160,volume:1039126},{date:'09:16 30 de Enero del 2025',open:1.4160,high:1.4160,low:1.4160,close:1.4160,volume:1066872},{date:'09:17 30 de Enero del 2025',open:1.4150,high:1.4150,low:1.4150,close:1.4150,volume:1070882},{date:'09:18 30 de Enero del 2025',open:1.4170,high:1.4170,low:1.4170,close:1.4170,volume:1127356},{date:'09:19 30 de Enero del 2025',open:1.4190,high:1.4190,low:1.4190,close:1.4190,volume:1142932},{date:'09:20 30 de Enero del 2025',open:1.4130,high:1.4130,low:1.4130,close:1.4130,volume:1202357},{date:'09:21 30 de Enero del 2025',open:1.4140,high:1.4140,low:1.4140,close:1.4140,volume:1223959},{date:'09:22 30 de Enero del 2025',open:1.4130,high:1.4130,low:1.4130,close:1.4130,volume:1234675},{date:'09:23 30 de Enero del 2025',open:1.4130,high:1.4130,low:1.4130,close:1.4130,volume:1237175},{date:'09:24 30 de Enero del 2025',open:1.4140,high:1.4140,low:1.4140,close:1.4140,volume:1313584},{date:'09:27 30 de Enero del 2025',open:1.4140,high:1.4140,low:1.4140,close:1.4140,volume:1315084},{date:'09:28 30 de Enero del 2025',open:1.4110,high:1.4110,low:1.4110,close:1.4110,volume:1333490},{date:'09:29 30 de Enero del 2025',open:1.4110,high:1.4110,low:1.4110,close:1.4110,volume:1397073},{date:'09:30 30 de Enero del 2025',open:1.4110,high:1.4110,low:1.4110,close:1.4110,volume:1421314},{date:'09:31 30 de Enero del 2025',open:1.4100,high:1.4100,low:1.4100,close:1.4100,volume:1426314},{date:'09:33 30 de Enero del 2025',open:1.4110,high:1.4110,low:1.4110,close:1.4110,volume:1471848},{date:'09:34 30 de Enero del 2025',open:1.4120,high:1.4120,low:1.4120,close:1.4120,volume:1480242},{date:'09:35 30 de Enero del 2025',open:1.4130,high:1.4130,low:1.4130,close:1.4130,volume:1496204},{date:'09:36 30 de Enero del 2025',open:1.4110,high:1.4110,low:1.4110,close:1.4110,volume:1533161},{date:'09:37 30 de Enero del 2025',open:1.4110,high:1.4110,low:1.4110,close:1.4110,volume:1536676},{date:'09:39 30 de Enero del 2025',open:1.4130,high:1.4130,low:1.4130,close:1.4130,volume:1540976},{date:'09:41 30 de Enero del 2025',open:1.4120,high:1.4120,low:1.4120,close:1.4120,volume:1565176},{date:'09:42 30 de Enero del 2025',open:1.4100,high:1.4100,low:1.4100,close:1.4100,volume:1621216},{date:'09:45 30 de Enero del 2025',open:1.4100,high:1.4100,low:1.4100,close:1.4100,volume:1631216},{date:'09:46 30 de Enero del 2025',open:1.4090,high:1.4090,low:1.4090,close:1.4090,volume:1633543},{date:'09:47 30 de Enero del 2025',open:1.4080,high:1.4080,low:1.4080,close:1.4080,volume:1635533},{date:'09:48 30 de Enero del 2025',open:1.4090,high:1.4090,low:1.4090,close:1.4090,volume:1636533},{date:'09:52 30 de Enero del 2025',open:1.4060,high:1.4060,low:1.4060,close:1.4060,volume:1668866},{date:'09:53 30 de Enero del 2025',open:1.4060,high:1.4060,low:1.4060,close:1.4060,volume:1682924},{date:'09:55 30 de Enero del 2025',open:1.4060,high:1.4060,low:1.4060,close:1.4060,volume:1683187},{date:'09:56 30 de Enero del 2025',open:1.4050,high:1.4050,low:1.4050,close:1.4050,volume:1735968},{date:'09:58 30 de Enero del 2025',open:1.4050,high:1.4050,low:1.4050,close:1.4050,volume:1749337},{date:'10:00 30 de Enero del 2025',open:1.4060,high:1.4060,low:1.4060,close:1.4060,volume:1779914},{date:'10:01 30 de Enero del 2025',open:1.4030,high:1.4030,low:1.4030,close:1.4030,volume:1866517},{date:'10:02 30 de Enero del 2025',open:1.4020,high:1.4020,low:1.4020,close:1.4020,volume:1876817},{date:'10:04 30 de Enero del 2025',open:1.4040,high:1.4040,low:1.4040,close:1.4040,volume:1886817},{date:'10:05 30 de Enero del 2025',open:1.4010,high:1.4010,low:1.4010,close:1.4010,volume:1890392},{date:'10:06 30 de Enero del 2025',open:1.4020,high:1.4020,low:1.4020,close:1.4020,volume:1906476},{date:'10:07 30 de Enero del 2025',open:1.4020,high:1.4020,low:1.4020,close:1.4020,volume:1908574},{date:'10:08 30 de Enero del 2025',open:1.4020,high:1.4020,low:1.4020,close:1.4020,volume:1926688},{date:'10:10 30 de Enero del 2025',open:1.4020,high:1.4020,low:1.4020,close:1.4020,volume:1929292},{date:'10:11 30 de Enero del 2025',open:1.4030,high:1.4030,low:1.4030,close:1.4030,volume:1943472},{date:'10:15 30 de Enero del 2025',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:2038916},{date:'10:18 30 de Enero del 2025',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:2045416},{date:'10:19 30 de Enero del 2025',open:1.3970,high:1.3970,low:1.3970,close:1.3970,volume:2059891},{date:'10:20 30 de Enero del 2025',open:1.3960,high:1.3960,low:1.3960,close:1.3960,volume:2095171},{date:'10:21 30 de Enero del 2025',open:1.3930,high:1.3930,low:1.3930,close:1.3930,volume:2180180},{date:'10:22 30 de Enero del 2025',open:1.3930,high:1.3930,low:1.3930,close:1.3930,volume:2223370},{date:'10:27 30 de Enero del 2025',open:1.3940,high:1.3940,low:1.3940,close:1.3940,volume:2237529},{date:'10:28 30 de Enero del 2025',open:1.3920,high:1.3920,low:1.3920,close:1.3920,volume:2240324},{date:'10:30 30 de Enero del 2025',open:1.3930,high:1.3930,low:1.3930,close:1.3930,volume:2261468},{date:'10:31 30 de Enero del 2025',open:1.3950,high:1.3950,low:1.3950,close:1.3950,volume:2274468},{date:'10:32 30 de Enero del 2025',open:1.3950,high:1.3950,low:1.3950,close:1.3950,volume:2278754},{date:'10:36 30 de Enero del 2025',open:1.3930,high:1.3930,low:1.3930,close:1.3930,volume:2300271},{date:'10:37 30 de Enero del 2025',open:1.3910,high:1.3910,low:1.3910,close:1.3910,volume:2305094},{date:'10:38 30 de Enero del 2025',open:1.3910,high:1.3910,low:1.3910,close:1.3910,volume:2324644},{date:'10:40 30 de Enero del 2025',open:1.3930,high:1.3930,low:1.3930,close:1.3930,volume:2326644},{date:'10:43 30 de Enero del 2025',open:1.3930,high:1.3930,low:1.3930,close:1.3930,volume:2331144},{date:'10:46 30 de Enero del 2025',open:1.3920,high:1.3920,low:1.3920,close:1.3920,volume:2346144},{date:'10:47 30 de Enero del 2025',open:1.3910,high:1.3910,low:1.3910,close:1.3910,volume:2357717},{date:'10:48 30 de Enero del 2025',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:2417566},{date:'10:49 30 de Enero del 2025',open:1.3920,high:1.3920,low:1.3920,close:1.3920,volume:2441853},{date:'10:51 30 de Enero del 2025',open:1.3920,high:1.3920,low:1.3920,close:1.3920,volume:2452752},{date:'10:53 30 de Enero del 2025',open:1.3930,high:1.3930,low:1.3930,close:1.3930,volume:2462752},{date:'10:54 30 de Enero del 2025',open:1.3920,high:1.3920,low:1.3920,close:1.3920,volume:2464931},{date:'10:56 30 de Enero del 2025',open:1.3930,high:1.3930,low:1.3930,close:1.3930,volume:2466692},{date:'11:00 30 de Enero del 2025',open:1.3930,high:1.3930,low:1.3930,close:1.3930,volume:2470133},{date:'11:01 30 de Enero del 2025',open:1.3930,high:1.3930,low:1.3930,close:1.3930,volume:2471342},{date:'11:02 30 de Enero del 2025',open:1.3920,high:1.3920,low:1.3920,close:1.3920,volume:2477925},{date:'11:03 30 de Enero del 2025',open:1.3920,high:1.3920,low:1.3920,close:1.3920,volume:2485718},{date:'11:04 30 de Enero del 2025',open:1.3920,high:1.3920,low:1.3920,close:1.3920,volume:2500718},{date:'11:05 30 de Enero del 2025',open:1.3930,high:1.3930,low:1.3930,close:1.3930,volume:2503586},{date:'11:06 30 de Enero del 2025',open:1.3940,high:1.3940,low:1.3940,close:1.3940,volume:2506486},{date:'11:09 30 de Enero del 2025',open:1.3950,high:1.3950,low:1.3950,close:1.3950,volume:2516486},{date:'11:11 30 de Enero del 2025',open:1.3970,high:1.3970,low:1.3970,close:1.3970,volume:2557405},{date:'11:13 30 de Enero del 2025',open:1.3970,high:1.3970,low:1.3970,close:1.3970,volume:2564188},{date:'11:14 30 de Enero del 2025',open:1.3990,high:1.3990,low:1.3990,close:1.3990,volume:2568926},{date:'11:16 30 de Enero del 2025',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:2573820},{date:'11:17 30 de Enero del 2025',open:1.3990,high:1.3990,low:1.3990,close:1.3990,volume:2585696},{date:'11:20 30 de Enero del 2025',open:1.3970,high:1.3970,low:1.3970,close:1.3970,volume:2587701},{date:'11:21 30 de Enero del 2025',open:1.3980,high:1.3980,low:1.3980,close:1.3980,volume:2592412},{date:'11:27 30 de Enero del 2025',open:1.3980,high:1.3980,low:1.3980,close:1.3980,volume:2595533},{date:'11:28 30 de Enero del 2025',open:1.3980,high:1.3980,low:1.3980,close:1.3980,volume:2597343},{date:'11:29 30 de Enero del 2025',open:1.3980,high:1.3980,low:1.3980,close:1.3980,volume:2604496},{date:'11:30 30 de Enero del 2025',open:1.3980,high:1.3980,low:1.3980,close:1.3980,volume:2609335},{date:'11:34 30 de Enero del 2025',open:1.3970,high:1.3970,low:1.3970,close:1.3970,volume:2612835},{date:'11:35 30 de Enero del 2025',open:1.3980,high:1.3980,low:1.3980,close:1.3980,volume:2628785},{date:'11:41 30 de Enero del 2025',open:1.3980,high:1.3980,low:1.3980,close:1.3980,volume:2650497},{date:'11:42 30 de Enero del 2025',open:1.3990,high:1.3990,low:1.3990,close:1.3990,volume:2650747},{date:'11:44 30 de Enero del 2025',open:1.3990,high:1.3990,low:1.3990,close:1.3990,volume:2695524},{date:'11:48 30 de Enero del 2025',open:1.3970,high:1.3970,low:1.3970,close:1.3970,volume:2707327},{date:'11:50 30 de Enero del 2025',open:1.3950,high:1.3950,low:1.3950,close:1.3950,volume:2757864},{date:'11:51 30 de Enero del 2025',open:1.3950,high:1.3950,low:1.3950,close:1.3950,volume:2759864},{date:'11:53 30 de Enero del 2025',open:1.3940,high:1.3940,low:1.3940,close:1.3940,volume:2764923},{date:'11:57 30 de Enero del 2025',open:1.3930,high:1.3930,low:1.3930,close:1.3930,volume:2778532},{date:'11:59 30 de Enero del 2025',open:1.3930,high:1.3930,low:1.3930,close:1.3930,volume:2797397},{date:'12:05 30 de Enero del 2025',open:1.3920,high:1.3920,low:1.3920,close:1.3920,volume:2797712},{date:'12:08 30 de Enero del 2025',open:1.3920,high:1.3920,low:1.3920,close:1.3920,volume:2812299},{date:'12:09 30 de Enero del 2025',open:1.3910,high:1.3910,low:1.3910,close:1.3910,volume:2859695},{date:'12:20 30 de Enero del 2025',open:1.3910,high:1.3910,low:1.3910,close:1.3910,volume:2863395},{date:'12:21 30 de Enero del 2025',open:1.3920,high:1.3920,low:1.3920,close:1.3920,volume:2914889},{date:'12:24 30 de Enero del 2025',open:1.3940,high:1.3940,low:1.3940,close:1.3940,volume:2943614},{date:'12:25 30 de Enero del 2025',open:1.3930,high:1.3930,low:1.3930,close:1.3930,volume:2945614},{date:'12:26 30 de Enero del 2025',open:1.3960,high:1.3960,low:1.3960,close:1.3960,volume:2950699},{date:'12:27 30 de Enero del 2025',open:1.3960,high:1.3960,low:1.3960,close:1.3960,volume:2954560},{date:'12:29 30 de Enero del 2025',open:1.3970,high:1.3970,low:1.3970,close:1.3970,volume:2958798},{date:'12:30 30 de Enero del 2025',open:1.3970,high:1.3970,low:1.3970,close:1.3970,volume:2977205},{date:'12:33 30 de Enero del 2025',open:1.3970,high:1.3970,low:1.3970,close:1.3970,volume:2982205},{date:'12:36 30 de Enero del 2025',open:1.3960,high:1.3960,low:1.3960,close:1.3960,volume:2986437},{date:'12:37 30 de Enero del 2025',open:1.3950,high:1.3950,low:1.3950,close:1.3950,volume:2986569},{date:'12:39 30 de Enero del 2025',open:1.3940,high:1.3940,low:1.3940,close:1.3940,volume:3002638},{date:'12:40 30 de Enero del 2025',open:1.3930,high:1.3930,low:1.3930,close:1.3930,volume:3006399},{date:'12:42 30 de Enero del 2025',open:1.3930,high:1.3930,low:1.3930,close:1.3930,volume:3014855},{date:'12:43 30 de Enero del 2025',open:1.3930,high:1.3930,low:1.3930,close:1.3930,volume:3015005},{date:'12:44 30 de Enero del 2025',open:1.3930,high:1.3930,low:1.3930,close:1.3930,volume:3022649},{date:'12:45 30 de Enero del 2025',open:1.3920,high:1.3920,low:1.3920,close:1.3920,volume:3090524},{date:'12:49 30 de Enero del 2025',open:1.3930,high:1.3930,low:1.3930,close:1.3930,volume:3100824},{date:'12:50 30 de Enero del 2025',open:1.3940,high:1.3940,low:1.3940,close:1.3940,volume:3105224},{date:'12:52 30 de Enero del 2025',open:1.3920,high:1.3920,low:1.3920,close:1.3920,volume:3109020},{date:'12:53 30 de Enero del 2025',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:3185335},{date:'12:54 30 de Enero del 2025',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:3197909},{date:'12:55 30 de Enero del 2025',open:1.3910,high:1.3910,low:1.3910,close:1.3910,volume:3200109},{date:'12:56 30 de Enero del 2025',open:1.3910,high:1.3910,low:1.3910,close:1.3910,volume:3202359},{date:'13:00 30 de Enero del 2025',open:1.3890,high:1.3890,low:1.3890,close:1.3890,volume:3203359},{date:'13:02 30 de Enero del 2025',open:1.3890,high:1.3890,low:1.3890,close:1.3890,volume:3255723},{date:'13:03 30 de Enero del 2025',open:1.3890,high:1.3890,low:1.3890,close:1.3890,volume:3262936},{date:'13:04 30 de Enero del 2025',open:1.3880,high:1.3880,low:1.3880,close:1.3880,volume:3269446},{date:'13:06 30 de Enero del 2025',open:1.3890,high:1.3890,low:1.3890,close:1.3890,volume:3277899},{date:'13:09 30 de Enero del 2025',open:1.3880,high:1.3880,low:1.3880,close:1.3880,volume:3278619},{date:'13:10 30 de Enero del 2025',open:1.3880,high:1.3880,low:1.3880,close:1.3880,volume:3279512},{date:'13:11 30 de Enero del 2025',open:1.3880,high:1.3880,low:1.3880,close:1.3880,volume:3284467},{date:'13:13 30 de Enero del 2025',open:1.3890,high:1.3890,low:1.3890,close:1.3890,volume:3291872},{date:'13:14 30 de Enero del 2025',open:1.3880,high:1.3880,low:1.3880,close:1.3880,volume:3292672},{date:'13:15 30 de Enero del 2025',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:3303753},{date:'13:16 30 de Enero del 2025',open:1.3850,high:1.3850,low:1.3850,close:1.3850,volume:3310786},{date:'13:22 30 de Enero del 2025',open:1.3830,high:1.3830,low:1.3830,close:1.3830,volume:3331138},{date:'13:23 30 de Enero del 2025',open:1.3820,high:1.3820,low:1.3820,close:1.3820,volume:3347757},{date:'13:25 30 de Enero del 2025',open:1.3820,high:1.3820,low:1.3820,close:1.3820,volume:3351335},{date:'13:27 30 de Enero del 2025',open:1.3830,high:1.3830,low:1.3830,close:1.3830,volume:3365881},{date:'13:28 30 de Enero del 2025',open:1.3820,high:1.3820,low:1.3820,close:1.3820,volume:3374880},{date:'13:31 30 de Enero del 2025',open:1.3820,high:1.3820,low:1.3820,close:1.3820,volume:3376880},{date:'13:32 30 de Enero del 2025',open:1.3840,high:1.3840,low:1.3840,close:1.3840,volume:3378849},{date:'13:34 30 de Enero del 2025',open:1.3840,high:1.3840,low:1.3840,close:1.3840,volume:3407198},{date:'13:36 30 de Enero del 2025',open:1.3830,high:1.3830,low:1.3830,close:1.3830,volume:3446458},{date:'13:38 30 de Enero del 2025',open:1.3820,high:1.3820,low:1.3820,close:1.3820,volume:3451338},{date:'13:41 30 de Enero del 2025',open:1.3840,high:1.3840,low:1.3840,close:1.3840,volume:3456438},{date:'13:44 30 de Enero del 2025',open:1.3820,high:1.3820,low:1.3820,close:1.3820,volume:3471526},{date:'13:47 30 de Enero del 2025',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:3571526},{date:'13:50 30 de Enero del 2025',open:1.3840,high:1.3840,low:1.3840,close:1.3840,volume:3572526},{date:'13:53 30 de Enero del 2025',open:1.3830,high:1.3830,low:1.3830,close:1.3830,volume:3578972},{date:'13:55 30 de Enero del 2025',open:1.3830,high:1.3830,low:1.3830,close:1.3830,volume:3586219},{date:'13:58 30 de Enero del 2025',open:1.3840,high:1.3840,low:1.3840,close:1.3840,volume:3592174},{date:'14:00 30 de Enero del 2025',open:1.3830,high:1.3830,low:1.3830,close:1.3830,volume:3624437},{date:'14:01 30 de Enero del 2025',open:1.3850,high:1.3850,low:1.3850,close:1.3850,volume:3626587},{date:'14:03 30 de Enero del 2025',open:1.3850,high:1.3850,low:1.3850,close:1.3850,volume:3627553},{date:'14:05 30 de Enero del 2025',open:1.3850,high:1.3850,low:1.3850,close:1.3850,volume:3631954},{date:'14:06 30 de Enero del 2025',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:3640267},{date:'14:07 30 de Enero del 2025',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:3644745},{date:'14:14 30 de Enero del 2025',open:1.3870,high:1.3870,low:1.3870,close:1.3870,volume:3662797},{date:'14:17 30 de Enero del 2025',open:1.3850,high:1.3850,low:1.3850,close:1.3850,volume:3691976},{date:'14:19 30 de Enero del 2025',open:1.3840,high:1.3840,low:1.3840,close:1.3840,volume:3694847},{date:'14:23 30 de Enero del 2025',open:1.3840,high:1.3840,low:1.3840,close:1.3840,volume:3724319},{date:'14:25 30 de Enero del 2025',open:1.3830,high:1.3830,low:1.3830,close:1.3830,volume:3731540},{date:'14:26 30 de Enero del 2025',open:1.3840,high:1.3840,low:1.3840,close:1.3840,volume:3739393},{date:'14:30 30 de Enero del 2025',open:1.3850,high:1.3850,low:1.3850,close:1.3850,volume:3744311},{date:'14:37 30 de Enero del 2025',open:1.3870,high:1.3870,low:1.3870,close:1.3870,volume:3746539},{date:'14:38 30 de Enero del 2025',open:1.3880,high:1.3880,low:1.3880,close:1.3880,volume:3746687},{date:'14:42 30 de Enero del 2025',open:1.3890,high:1.3890,low:1.3890,close:1.3890,volume:3763082},{date:'14:44 30 de Enero del 2025',open:1.3890,high:1.3890,low:1.3890,close:1.3890,volume:3772302},{date:'14:46 30 de Enero del 2025',open:1.3890,high:1.3890,low:1.3890,close:1.3890,volume:3774687},{date:'14:48 30 de Enero del 2025',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:3778736},{date:'14:50 30 de Enero del 2025',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:3782597},{date:'14:52 30 de Enero del 2025',open:1.3890,high:1.3890,low:1.3890,close:1.3890,volume:3808630},{date:'14:54 30 de Enero del 2025',open:1.3880,high:1.3880,low:1.3880,close:1.3880,volume:3811763},{date:'14:56 30 de Enero del 2025',open:1.3880,high:1.3880,low:1.3880,close:1.3880,volume:3816973},{date:'14:58 30 de Enero del 2025',open:1.3870,high:1.3870,low:1.3870,close:1.3870,volume:3818048},{date:'15:04 30 de Enero del 2025',open:1.3880,high:1.3880,low:1.3880,close:1.3880,volume:3818619},{date:'15:05 30 de Enero del 2025',open:1.3880,high:1.3880,low:1.3880,close:1.3880,volume:3823671},{date:'15:12 30 de Enero del 2025',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:3839671},{date:'15:14 30 de Enero del 2025',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:3860413},{date:'15:18 30 de Enero del 2025',open:1.3910,high:1.3910,low:1.3910,close:1.3910,volume:3891919},{date:'15:19 30 de Enero del 2025',open:1.3920,high:1.3920,low:1.3920,close:1.3920,volume:3906617},{date:'15:23 30 de Enero del 2025',open:1.3920,high:1.3920,low:1.3920,close:1.3920,volume:3908513},{date:'15:26 30 de Enero del 2025',open:1.3920,high:1.3920,low:1.3920,close:1.3920,volume:3908679},{date:'15:30 30 de Enero del 2025',open:1.3910,high:1.3910,low:1.3910,close:1.3910,volume:3919383},{date:'15:31 30 de Enero del 2025',open:1.3890,high:1.3890,low:1.3890,close:1.3890,volume:3965512},{date:'15:32 30 de Enero del 2025',open:1.3890,high:1.3890,low:1.3890,close:1.3890,volume:3974780},{date:'15:33 30 de Enero del 2025',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:3981429},{date:'15:35 30 de Enero del 2025',open:1.3880,high:1.3880,low:1.3880,close:1.3880,volume:3990591},{date:'15:36 30 de Enero del 2025',open:1.3890,high:1.3890,low:1.3890,close:1.3890,volume:4005204},{date:'15:40 30 de Enero del 2025',open:1.3880,high:1.3880,low:1.3880,close:1.3880,volume:4031018},{date:'15:42 30 de Enero del 2025',open:1.3880,high:1.3880,low:1.3880,close:1.3880,volume:4092948},{date:'15:47 30 de Enero del 2025',open:1.3870,high:1.3870,low:1.3870,close:1.3870,volume:4096120},{date:'15:49 30 de Enero del 2025',open:1.3870,high:1.3870,low:1.3870,close:1.3870,volume:4130502},{date:'15:51 30 de Enero del 2025',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:4148772},{date:'15:52 30 de Enero del 2025',open:1.3870,high:1.3870,low:1.3870,close:1.3870,volume:4172844},{date:'15:53 30 de Enero del 2025',open:1.3870,high:1.3870,low:1.3870,close:1.3870,volume:4178029},{date:'15:55 30 de Enero del 2025',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:4181707},{date:'15:57 30 de Enero del 2025',open:1.3870,high:1.3870,low:1.3870,close:1.3870,volume:4226861},{date:'16:01 30 de Enero del 2025',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:4240241},{date:'16:02 30 de Enero del 2025',open:1.3850,high:1.3850,low:1.3850,close:1.3850,volume:4291469},{date:'16:05 30 de Enero del 2025',open:1.3850,high:1.3850,low:1.3850,close:1.3850,volume:4328639},{date:'16:06 30 de Enero del 2025',open:1.3870,high:1.3870,low:1.3870,close:1.3870,volume:4341037},{date:'16:07 30 de Enero del 2025',open:1.3850,high:1.3850,low:1.3850,close:1.3850,volume:4401701},{date:'16:10 30 de Enero del 2025',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:4423223},{date:'16:13 30 de Enero del 2025',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:4451181},{date:'16:14 30 de Enero del 2025',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:4455724},{date:'16:15 30 de Enero del 2025',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:4464595},{date:'16:16 30 de Enero del 2025',open:1.3850,high:1.3850,low:1.3850,close:1.3850,volume:4502553},{date:'16:17 30 de Enero del 2025',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:4503053},{date:'16:18 30 de Enero del 2025',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:4503778},{date:'16:20 30 de Enero del 2025',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:4516180},{date:'16:28 30 de Enero del 2025',open:1.3850,high:1.3850,low:1.3850,close:1.3850,volume:4551161},{date:'16:35 30 de Enero del 2025',open:1.3870,high:1.3870,low:1.3870,close:1.3870,volume:4663591},{date:'16:36 30 de Enero del 2025',open:1.3870,high:1.3870,low:1.3870,close:1.3870,volume:4668519},{date:'16:37 30 de Enero del 2025',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:4710181},{date:'16:38 30 de Enero del 2025',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:4719401},{date:'16:40 30 de Enero del 2025',open:1.3870,high:1.3870,low:1.3870,close:1.3870,volume:4720348},{date:'16:43 30 de Enero del 2025',open:1.3870,high:1.3870,low:1.3870,close:1.3870,volume:4724861},{date:'16:44 30 de Enero del 2025',open:1.3880,high:1.3880,low:1.3880,close:1.3880,volume:4730961},{date:'16:49 30 de Enero del 2025',open:1.3890,high:1.3890,low:1.3890,close:1.3890,volume:4749539},{date:'16:50 30 de Enero del 2025',open:1.3890,high:1.3890,low:1.3890,close:1.3890,volume:4753525},{date:'16:58 30 de Enero del 2025',open:1.3880,high:1.3880,low:1.3880,close:1.3880,volume:4757525},{date:'16:59 30 de Enero del 2025',open:1.3880,high:1.3880,low:1.3880,close:1.3880,volume:4773871},{date:'17:01 30 de Enero del 2025',open:1.3870,high:1.3870,low:1.3870,close:1.3870,volume:4787886},{date:'17:06 30 de Enero del 2025',open:1.3870,high:1.3870,low:1.3870,close:1.3870,volume:4788446},{date:'17:09 30 de Enero del 2025',open:1.3870,high:1.3870,low:1.3870,close:1.3870,volume:4800882},{date:'17:10 30 de Enero del 2025',open:1.3870,high:1.3870,low:1.3870,close:1.3870,volume:4803139},{date:'17:12 30 de Enero del 2025',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:4814263},{date:'17:13 30 de Enero del 2025',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:4819810},{date:'17:15 30 de Enero del 2025',open:1.3880,high:1.3880,low:1.3880,close:1.3880,volume:4847867},{date:'17:17 30 de Enero del 2025',open:1.3870,high:1.3870,low:1.3870,close:1.3870,volume:4848867},{date:'17:18 30 de Enero del 2025',open:1.3870,high:1.3870,low:1.3870,close:1.3870,volume:4853646},{date:'17:19 30 de Enero del 2025',open:1.3880,high:1.3880,low:1.3880,close:1.3880,volume:4858371},{date:'17:20 30 de Enero del 2025',open:1.3880,high:1.3880,low:1.3880,close:1.3880,volume:4863301},{date:'17:23 30 de Enero del 2025',open:1.3870,high:1.3870,low:1.3870,close:1.3870,volume:4940089},{date:'17:24 30 de Enero del 2025',open:1.3870,high:1.3870,low:1.3870,close:1.3870,volume:4944665},{date:'17:29 30 de Enero del 2025',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:4988478},{date:'17:35 30 de Enero del 2025',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:5486535},{date:'17:37 30 de Enero del 2025',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:5488235},{date:'17:39 30 de Enero del 2025',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:5503235},{date:'09:00 31 de Enero del 2025',open:1.3870,high:1.3870,low:1.3870,close:1.3870,volume:103475},{date:'09:01 31 de Enero del 2025',open:1.3830,high:1.3830,low:1.3830,close:1.3830,volume:105538},{date:'09:02 31 de Enero del 2025',open:1.3820,high:1.3820,low:1.3820,close:1.3820,volume:177601},{date:'09:03 31 de Enero del 2025',open:1.3820,high:1.3820,low:1.3820,close:1.3820,volume:193137},{date:'09:05 31 de Enero del 2025',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:357034},{date:'09:06 31 de Enero del 2025',open:1.3790,high:1.3790,low:1.3790,close:1.3790,volume:364233},{date:'09:09 31 de Enero del 2025',open:1.3830,high:1.3830,low:1.3830,close:1.3830,volume:373494},{date:'09:10 31 de Enero del 2025',open:1.3810,high:1.3810,low:1.3810,close:1.3810,volume:380183},{date:'09:11 31 de Enero del 2025',open:1.3810,high:1.3810,low:1.3810,close:1.3810,volume:444732},{date:'09:14 31 de Enero del 2025',open:1.3810,high:1.3810,low:1.3810,close:1.3810,volume:453012},{date:'09:15 31 de Enero del 2025',open:1.3810,high:1.3810,low:1.3810,close:1.3810,volume:454798},{date:'09:16 31 de Enero del 2025',open:1.3790,high:1.3790,low:1.3790,close:1.3790,volume:458424},{date:'09:17 31 de Enero del 2025',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:470151},{date:'09:20 31 de Enero del 2025',open:1.3820,high:1.3820,low:1.3820,close:1.3820,volume:487753},{date:'09:21 31 de Enero del 2025',open:1.3850,high:1.3850,low:1.3850,close:1.3850,volume:532151},{date:'09:22 31 de Enero del 2025',open:1.3840,high:1.3840,low:1.3840,close:1.3840,volume:534995},{date:'09:24 31 de Enero del 2025',open:1.3830,high:1.3830,low:1.3830,close:1.3830,volume:535207},{date:'09:25 31 de Enero del 2025',open:1.3850,high:1.3850,low:1.3850,close:1.3850,volume:686891},{date:'09:26 31 de Enero del 2025',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:712768},{date:'09:27 31 de Enero del 2025',open:1.3870,high:1.3870,low:1.3870,close:1.3870,volume:721747},{date:'09:29 31 de Enero del 2025',open:1.3890,high:1.3890,low:1.3890,close:1.3890,volume:785734},{date:'09:30 31 de Enero del 2025',open:1.3920,high:1.3920,low:1.3920,close:1.3920,volume:795496},{date:'09:31 31 de Enero del 2025',open:1.3930,high:1.3930,low:1.3930,close:1.3930,volume:826079},{date:'09:32 31 de Enero del 2025',open:1.3940,high:1.3940,low:1.3940,close:1.3940,volume:831752},{date:'09:33 31 de Enero del 2025',open:1.3940,high:1.3940,low:1.3940,close:1.3940,volume:884425},{date:'09:34 31 de Enero del 2025',open:1.3910,high:1.3910,low:1.3910,close:1.3910,volume:964868},{date:'09:35 31 de Enero del 2025',open:1.3910,high:1.3910,low:1.3910,close:1.3910,volume:1005710},{date:'09:36 31 de Enero del 2025',open:1.3940,high:1.3940,low:1.3940,close:1.3940,volume:1014237},{date:'09:37 31 de Enero del 2025',open:1.3950,high:1.3950,low:1.3950,close:1.3950,volume:1084426},{date:'09:39 31 de Enero del 2025',open:1.3970,high:1.3970,low:1.3970,close:1.3970,volume:1088599},{date:'09:40 31 de Enero del 2025',open:1.3980,high:1.3980,low:1.3980,close:1.3980,volume:1092642},{date:'09:41 31 de Enero del 2025',open:1.3990,high:1.3990,low:1.3990,close:1.3990,volume:1106832},{date:'09:42 31 de Enero del 2025',open:1.3980,high:1.3980,low:1.3980,close:1.3980,volume:1111561},{date:'09:43 31 de Enero del 2025',open:1.3950,high:1.3950,low:1.3950,close:1.3950,volume:1119155},{date:'09:44 31 de Enero del 2025',open:1.3970,high:1.3970,low:1.3970,close:1.3970,volume:1179412},{date:'09:45 31 de Enero del 2025',open:1.3970,high:1.3970,low:1.3970,close:1.3970,volume:1192160},{date:'09:46 31 de Enero del 2025',open:1.3980,high:1.3980,low:1.3980,close:1.3980,volume:1194081},{date:'09:48 31 de Enero del 2025',open:1.3980,high:1.3980,low:1.3980,close:1.3980,volume:1198704},{date:'09:50 31 de Enero del 2025',open:1.3960,high:1.3960,low:1.3960,close:1.3960,volume:1206516},{date:'09:55 31 de Enero del 2025',open:1.3980,high:1.3980,low:1.3980,close:1.3980,volume:1227287},{date:'09:57 31 de Enero del 2025',open:1.3970,high:1.3970,low:1.3970,close:1.3970,volume:1240752},{date:'09:59 31 de Enero del 2025',open:1.3970,high:1.3970,low:1.3970,close:1.3970,volume:1265151},{date:'10:00 31 de Enero del 2025',open:1.3940,high:1.3940,low:1.3940,close:1.3940,volume:1471887},{date:'10:01 31 de Enero del 2025',open:1.3910,high:1.3910,low:1.3910,close:1.3910,volume:1483882},{date:'10:02 31 de Enero del 2025',open:1.3930,high:1.3930,low:1.3930,close:1.3930,volume:1564686},{date:'10:03 31 de Enero del 2025',open:1.3920,high:1.3920,low:1.3920,close:1.3920,volume:1566312},{date:'10:04 31 de Enero del 2025',open:1.3910,high:1.3910,low:1.3910,close:1.3910,volume:1572039},{date:'10:05 31 de Enero del 2025',open:1.3910,high:1.3910,low:1.3910,close:1.3910,volume:1592051},{date:'10:06 31 de Enero del 2025',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:1600744},{date:'10:07 31 de Enero del 2025',open:1.3910,high:1.3910,low:1.3910,close:1.3910,volume:1605651},{date:'10:08 31 de Enero del 2025',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:1610544},{date:'10:10 31 de Enero del 2025',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:1610591},{date:'10:11 31 de Enero del 2025',open:1.3910,high:1.3910,low:1.3910,close:1.3910,volume:1623091},{date:'10:12 31 de Enero del 2025',open:1.3910,high:1.3910,low:1.3910,close:1.3910,volume:1639711},{date:'10:14 31 de Enero del 2025',open:1.3910,high:1.3910,low:1.3910,close:1.3910,volume:1644749},{date:'10:15 31 de Enero del 2025',open:1.3920,high:1.3920,low:1.3920,close:1.3920,volume:1650968},{date:'10:18 31 de Enero del 2025',open:1.3930,high:1.3930,low:1.3930,close:1.3930,volume:1659145},{date:'10:23 31 de Enero del 2025',open:1.3930,high:1.3930,low:1.3930,close:1.3930,volume:1661287},{date:'10:24 31 de Enero del 2025',open:1.3920,high:1.3920,low:1.3920,close:1.3920,volume:1664984},{date:'10:27 31 de Enero del 2025',open:1.3920,high:1.3920,low:1.3920,close:1.3920,volume:1678759},{date:'10:28 31 de Enero del 2025',open:1.3920,high:1.3920,low:1.3920,close:1.3920,volume:1688326},{date:'10:33 31 de Enero del 2025',open:1.3910,high:1.3910,low:1.3910,close:1.3910,volume:1695780},{date:'10:37 31 de Enero del 2025',open:1.3910,high:1.3910,low:1.3910,close:1.3910,volume:1755596},{date:'10:38 31 de Enero del 2025',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:1791001},{date:'10:40 31 de Enero del 2025',open:1.3890,high:1.3890,low:1.3890,close:1.3890,volume:1795104},{date:'10:41 31 de Enero del 2025',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:1799810},{date:'10:42 31 de Enero del 2025',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:1802726},{date:'10:43 31 de Enero del 2025',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:1819545},{date:'10:45 31 de Enero del 2025',open:1.3890,high:1.3890,low:1.3890,close:1.3890,volume:1824625},{date:'10:46 31 de Enero del 2025',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:1862812},{date:'10:47 31 de Enero del 2025',open:1.3870,high:1.3870,low:1.3870,close:1.3870,volume:1872182},{date:'10:48 31 de Enero del 2025',open:1.3880,high:1.3880,low:1.3880,close:1.3880,volume:1882182},{date:'10:49 31 de Enero del 2025',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:1908654},{date:'10:50 31 de Enero del 2025',open:1.3890,high:1.3890,low:1.3890,close:1.3890,volume:1908723},{date:'10:51 31 de Enero del 2025',open:1.3880,high:1.3880,low:1.3880,close:1.3880,volume:1913913},{date:'10:53 31 de Enero del 2025',open:1.3890,high:1.3890,low:1.3890,close:1.3890,volume:1922142},{date:'10:54 31 de Enero del 2025',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:1928956},{date:'10:56 31 de Enero del 2025',open:1.3910,high:1.3910,low:1.3910,close:1.3910,volume:1937624},{date:'10:58 31 de Enero del 2025',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:1940624},{date:'10:59 31 de Enero del 2025',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:1945324},{date:'11:02 31 de Enero del 2025',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:1956159},{date:'11:03 31 de Enero del 2025',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:1961158},{date:'11:04 31 de Enero del 2025',open:1.3890,high:1.3890,low:1.3890,close:1.3890,volume:1961188},{date:'11:07 31 de Enero del 2025',open:1.3890,high:1.3890,low:1.3890,close:1.3890,volume:1963309},{date:'11:08 31 de Enero del 2025',open:1.3890,high:1.3890,low:1.3890,close:1.3890,volume:1963342},{date:'11:10 31 de Enero del 2025',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:1992147},{date:'11:11 31 de Enero del 2025',open:1.3890,high:1.3890,low:1.3890,close:1.3890,volume:1995641},{date:'11:17 31 de Enero del 2025',open:1.3890,high:1.3890,low:1.3890,close:1.3890,volume:1996482},{date:'11:22 31 de Enero del 2025',open:1.3890,high:1.3890,low:1.3890,close:1.3890,volume:1998275},{date:'11:23 31 de Enero del 2025',open:1.3880,high:1.3880,low:1.3880,close:1.3880,volume:2011199},{date:'11:25 31 de Enero del 2025',open:1.3870,high:1.3870,low:1.3870,close:1.3870,volume:2055507},{date:'11:28 31 de Enero del 2025',open:1.3870,high:1.3870,low:1.3870,close:1.3870,volume:2060207},{date:'11:29 31 de Enero del 2025',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:2069653},{date:'11:30 31 de Enero del 2025',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:2073887},{date:'11:32 31 de Enero del 2025',open:1.3850,high:1.3850,low:1.3850,close:1.3850,volume:2090013},{date:'11:36 31 de Enero del 2025',open:1.3870,high:1.3870,low:1.3870,close:1.3870,volume:2101169},{date:'11:37 31 de Enero del 2025',open:1.3870,high:1.3870,low:1.3870,close:1.3870,volume:2103110},{date:'11:38 31 de Enero del 2025',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:2107159},{date:'11:39 31 de Enero del 2025',open:1.3880,high:1.3880,low:1.3880,close:1.3880,volume:2114431},{date:'11:40 31 de Enero del 2025',open:1.3880,high:1.3880,low:1.3880,close:1.3880,volume:2115510},{date:'11:41 31 de Enero del 2025',open:1.3830,high:1.3830,low:1.3830,close:1.3830,volume:2180260},{date:'11:42 31 de Enero del 2025',open:1.3840,high:1.3840,low:1.3840,close:1.3840,volume:2206446},{date:'11:45 31 de Enero del 2025',open:1.3850,high:1.3850,low:1.3850,close:1.3850,volume:2211048},{date:'11:46 31 de Enero del 2025',open:1.3870,high:1.3870,low:1.3870,close:1.3870,volume:2267140},{date:'11:58 31 de Enero del 2025',open:1.3870,high:1.3870,low:1.3870,close:1.3870,volume:2267945},{date:'12:00 31 de Enero del 2025',open:1.3880,high:1.3880,low:1.3880,close:1.3880,volume:2269152},{date:'12:02 31 de Enero del 2025',open:1.3880,high:1.3880,low:1.3880,close:1.3880,volume:2280655},{date:'12:07 31 de Enero del 2025',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:2292155},{date:'12:08 31 de Enero del 2025',open:1.3890,high:1.3890,low:1.3890,close:1.3890,volume:2306057},{date:'12:17 31 de Enero del 2025',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:2363926},{date:'12:18 31 de Enero del 2025',open:1.3890,high:1.3890,low:1.3890,close:1.3890,volume:2392997},{date:'12:21 31 de Enero del 2025',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:2400938},{date:'12:22 31 de Enero del 2025',open:1.3890,high:1.3890,low:1.3890,close:1.3890,volume:2432542},{date:'12:27 31 de Enero del 2025',open:1.3880,high:1.3880,low:1.3880,close:1.3880,volume:2464048},{date:'12:29 31 de Enero del 2025',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:2472464},{date:'12:30 31 de Enero del 2025',open:1.3880,high:1.3880,low:1.3880,close:1.3880,volume:2512086},{date:'12:33 31 de Enero del 2025',open:1.3870,high:1.3870,low:1.3870,close:1.3870,volume:2520086},{date:'12:35 31 de Enero del 2025',open:1.3890,high:1.3890,low:1.3890,close:1.3890,volume:2523106},{date:'12:38 31 de Enero del 2025',open:1.3880,high:1.3880,low:1.3880,close:1.3880,volume:2528507},{date:'12:43 31 de Enero del 2025',open:1.3880,high:1.3880,low:1.3880,close:1.3880,volume:2536467},{date:'12:44 31 de Enero del 2025',open:1.3890,high:1.3890,low:1.3890,close:1.3890,volume:2572310},{date:'12:45 31 de Enero del 2025',open:1.3880,high:1.3880,low:1.3880,close:1.3880,volume:2606149},{date:'12:47 31 de Enero del 2025',open:1.3870,high:1.3870,low:1.3870,close:1.3870,volume:2606194},{date:'12:51 31 de Enero del 2025',open:1.3880,high:1.3880,low:1.3880,close:1.3880,volume:2613404},{date:'12:52 31 de Enero del 2025',open:1.3870,high:1.3870,low:1.3870,close:1.3870,volume:2615116},{date:'12:58 31 de Enero del 2025',open:1.3880,high:1.3880,low:1.3880,close:1.3880,volume:2616116},{date:'13:00 31 de Enero del 2025',open:1.3890,high:1.3890,low:1.3890,close:1.3890,volume:2627124},{date:'13:02 31 de Enero del 2025',open:1.3890,high:1.3890,low:1.3890,close:1.3890,volume:2627160},{date:'13:04 31 de Enero del 2025',open:1.3890,high:1.3890,low:1.3890,close:1.3890,volume:2663235},{date:'13:05 31 de Enero del 2025',open:1.3890,high:1.3890,low:1.3890,close:1.3890,volume:2667702},{date:'13:08 31 de Enero del 2025',open:1.3890,high:1.3890,low:1.3890,close:1.3890,volume:2670165},{date:'13:10 31 de Enero del 2025',open:1.3890,high:1.3890,low:1.3890,close:1.3890,volume:2676488},{date:'13:18 31 de Enero del 2025',open:1.3890,high:1.3890,low:1.3890,close:1.3890,volume:2706521},{date:'13:19 31 de Enero del 2025',open:1.3880,high:1.3880,low:1.3880,close:1.3880,volume:2707965},{date:'13:21 31 de Enero del 2025',open:1.3880,high:1.3880,low:1.3880,close:1.3880,volume:2708118},{date:'13:23 31 de Enero del 2025',open:1.3880,high:1.3880,low:1.3880,close:1.3880,volume:2712081},{date:'13:28 31 de Enero del 2025',open:1.3880,high:1.3880,low:1.3880,close:1.3880,volume:2716481},{date:'13:32 31 de Enero del 2025',open:1.3880,high:1.3880,low:1.3880,close:1.3880,volume:2746481},{date:'13:37 31 de Enero del 2025',open:1.3890,high:1.3890,low:1.3890,close:1.3890,volume:2747481},{date:'13:38 31 de Enero del 2025',open:1.3870,high:1.3870,low:1.3870,close:1.3870,volume:2817081},{date:'13:41 31 de Enero del 2025',open:1.3880,high:1.3880,low:1.3880,close:1.3880,volume:2817887},{date:'13:44 31 de Enero del 2025',open:1.3870,high:1.3870,low:1.3870,close:1.3870,volume:2820603},{date:'13:50 31 de Enero del 2025',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:2827582},{date:'13:55 31 de Enero del 2025',open:1.3850,high:1.3850,low:1.3850,close:1.3850,volume:2883338},{date:'14:00 31 de Enero del 2025',open:1.3850,high:1.3850,low:1.3850,close:1.3850,volume:2887551},{date:'14:01 31 de Enero del 2025',open:1.3840,high:1.3840,low:1.3840,close:1.3840,volume:2910228},{date:'14:05 31 de Enero del 2025',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:2936332},{date:'14:08 31 de Enero del 2025',open:1.3840,high:1.3840,low:1.3840,close:1.3840,volume:2937138},{date:'14:10 31 de Enero del 2025',open:1.3840,high:1.3840,low:1.3840,close:1.3840,volume:2937238},{date:'14:11 31 de Enero del 2025',open:1.3850,high:1.3850,low:1.3850,close:1.3850,volume:2937311},{date:'14:12 31 de Enero del 2025',open:1.3840,high:1.3840,low:1.3840,close:1.3840,volume:2952266},{date:'14:16 31 de Enero del 2025',open:1.3840,high:1.3840,low:1.3840,close:1.3840,volume:2960951},{date:'14:22 31 de Enero del 2025',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:2961251},{date:'14:24 31 de Enero del 2025',open:1.3850,high:1.3850,low:1.3850,close:1.3850,volume:2990036},{date:'14:26 31 de Enero del 2025',open:1.3850,high:1.3850,low:1.3850,close:1.3850,volume:2998165},{date:'14:34 31 de Enero del 2025',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:2998525},{date:'14:38 31 de Enero del 2025',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:3005521},{date:'14:41 31 de Enero del 2025',open:1.3850,high:1.3850,low:1.3850,close:1.3850,volume:3007125},{date:'14:43 31 de Enero del 2025',open:1.3850,high:1.3850,low:1.3850,close:1.3850,volume:3010738},{date:'14:45 31 de Enero del 2025',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:3029706},{date:'14:46 31 de Enero del 2025',open:1.3870,high:1.3870,low:1.3870,close:1.3870,volume:3037823},{date:'14:47 31 de Enero del 2025',open:1.3870,high:1.3870,low:1.3870,close:1.3870,volume:3038941},{date:'14:49 31 de Enero del 2025',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:3046363},{date:'14:53 31 de Enero del 2025',open:1.3850,high:1.3850,low:1.3850,close:1.3850,volume:3049394},{date:'14:59 31 de Enero del 2025',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:3053674},{date:'15:00 31 de Enero del 2025',open:1.3850,high:1.3850,low:1.3850,close:1.3850,volume:3053749},{date:'15:05 31 de Enero del 2025',open:1.3850,high:1.3850,low:1.3850,close:1.3850,volume:3056719},{date:'15:07 31 de Enero del 2025',open:1.3840,high:1.3840,low:1.3840,close:1.3840,volume:3058859},{date:'15:08 31 de Enero del 2025',open:1.3830,high:1.3830,low:1.3830,close:1.3830,volume:3079996},{date:'15:12 31 de Enero del 2025',open:1.3830,high:1.3830,low:1.3830,close:1.3830,volume:3080095},{date:'15:17 31 de Enero del 2025',open:1.3820,high:1.3820,low:1.3820,close:1.3820,volume:3145208},{date:'15:18 31 de Enero del 2025',open:1.3820,high:1.3820,low:1.3820,close:1.3820,volume:3145486},{date:'15:26 31 de Enero del 2025',open:1.3810,high:1.3810,low:1.3810,close:1.3810,volume:3151592},{date:'15:27 31 de Enero del 2025',open:1.3810,high:1.3810,low:1.3810,close:1.3810,volume:3151832},{date:'15:31 31 de Enero del 2025',open:1.3810,high:1.3810,low:1.3810,close:1.3810,volume:3171998},{date:'15:32 31 de Enero del 2025',open:1.3810,high:1.3810,low:1.3810,close:1.3810,volume:3225052},{date:'15:36 31 de Enero del 2025',open:1.3810,high:1.3810,low:1.3810,close:1.3810,volume:3242488},{date:'15:37 31 de Enero del 2025',open:1.3820,high:1.3820,low:1.3820,close:1.3820,volume:3243209},{date:'15:40 31 de Enero del 2025',open:1.3830,high:1.3830,low:1.3830,close:1.3830,volume:3248709},{date:'15:43 31 de Enero del 2025',open:1.3820,high:1.3820,low:1.3820,close:1.3820,volume:3258709},{date:'15:44 31 de Enero del 2025',open:1.3830,high:1.3830,low:1.3830,close:1.3830,volume:3260772},{date:'15:46 31 de Enero del 2025',open:1.3820,high:1.3820,low:1.3820,close:1.3820,volume:3305212},{date:'15:49 31 de Enero del 2025',open:1.3810,high:1.3810,low:1.3810,close:1.3810,volume:3307731},{date:'15:51 31 de Enero del 2025',open:1.3820,high:1.3820,low:1.3820,close:1.3820,volume:3312005},{date:'15:54 31 de Enero del 2025',open:1.3820,high:1.3820,low:1.3820,close:1.3820,volume:3314005},{date:'15:55 31 de Enero del 2025',open:1.3810,high:1.3810,low:1.3810,close:1.3810,volume:3325972},{date:'15:58 31 de Enero del 2025',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:3341808},{date:'15:59 31 de Enero del 2025',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:3354672},{date:'16:00 31 de Enero del 2025',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:3397212},{date:'16:01 31 de Enero del 2025',open:1.3780,high:1.3780,low:1.3780,close:1.3780,volume:3438461},{date:'16:06 31 de Enero del 2025',open:1.3780,high:1.3780,low:1.3780,close:1.3780,volume:3472459},{date:'16:07 31 de Enero del 2025',open:1.3780,high:1.3780,low:1.3780,close:1.3780,volume:3493760},{date:'16:09 31 de Enero del 2025',open:1.3810,high:1.3810,low:1.3810,close:1.3810,volume:3531238},{date:'16:14 31 de Enero del 2025',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:3541238},{date:'16:20 31 de Enero del 2025',open:1.3780,high:1.3780,low:1.3780,close:1.3780,volume:3584940},{date:'16:25 31 de Enero del 2025',open:1.3790,high:1.3790,low:1.3790,close:1.3790,volume:3585562},{date:'16:29 31 de Enero del 2025',open:1.3790,high:1.3790,low:1.3790,close:1.3790,volume:3600989},{date:'16:30 31 de Enero del 2025',open:1.3790,high:1.3790,low:1.3790,close:1.3790,volume:3602076},{date:'16:31 31 de Enero del 2025',open:1.3780,high:1.3780,low:1.3780,close:1.3780,volume:3608270},{date:'16:32 31 de Enero del 2025',open:1.3780,high:1.3780,low:1.3780,close:1.3780,volume:3637489},{date:'16:35 31 de Enero del 2025',open:1.3790,high:1.3790,low:1.3790,close:1.3790,volume:3638489},{date:'16:37 31 de Enero del 2025',open:1.3770,high:1.3770,low:1.3770,close:1.3770,volume:3638748},{date:'16:39 31 de Enero del 2025',open:1.3770,high:1.3770,low:1.3770,close:1.3770,volume:3643827},{date:'16:44 31 de Enero del 2025',open:1.3780,high:1.3780,low:1.3780,close:1.3780,volume:3644549},{date:'16:46 31 de Enero del 2025',open:1.3780,high:1.3780,low:1.3780,close:1.3780,volume:3654033},{date:'16:49 31 de Enero del 2025',open:1.3770,high:1.3770,low:1.3770,close:1.3770,volume:3668528},{date:'16:51 31 de Enero del 2025',open:1.3760,high:1.3760,low:1.3760,close:1.3760,volume:3691714},{date:'16:55 31 de Enero del 2025',open:1.3760,high:1.3760,low:1.3760,close:1.3760,volume:3694787},{date:'16:57 31 de Enero del 2025',open:1.3720,high:1.3720,low:1.3720,close:1.3720,volume:3799992},{date:'16:58 31 de Enero del 2025',open:1.3730,high:1.3730,low:1.3730,close:1.3730,volume:3832841},{date:'17:01 31 de Enero del 2025',open:1.3730,high:1.3730,low:1.3730,close:1.3730,volume:3833041},{date:'17:02 31 de Enero del 2025',open:1.3730,high:1.3730,low:1.3730,close:1.3730,volume:3844088},{date:'17:03 31 de Enero del 2025',open:1.3730,high:1.3730,low:1.3730,close:1.3730,volume:3873082},{date:'17:05 31 de Enero del 2025',open:1.3720,high:1.3720,low:1.3720,close:1.3720,volume:3880142},{date:'17:09 31 de Enero del 2025',open:1.3740,high:1.3740,low:1.3740,close:1.3740,volume:3968785},{date:'17:10 31 de Enero del 2025',open:1.3740,high:1.3740,low:1.3740,close:1.3740,volume:3968795},{date:'17:11 31 de Enero del 2025',open:1.3730,high:1.3730,low:1.3730,close:1.3730,volume:3969795},{date:'17:13 31 de Enero del 2025',open:1.3730,high:1.3730,low:1.3730,close:1.3730,volume:3991070},{date:'17:14 31 de Enero del 2025',open:1.3740,high:1.3740,low:1.3740,close:1.3740,volume:4001819},{date:'17:18 31 de Enero del 2025',open:1.3740,high:1.3740,low:1.3740,close:1.3740,volume:4025445},{date:'17:19 31 de Enero del 2025',open:1.3740,high:1.3740,low:1.3740,close:1.3740,volume:4049550},{date:'17:22 31 de Enero del 2025',open:1.3730,high:1.3730,low:1.3730,close:1.3730,volume:4096841},{date:'17:24 31 de Enero del 2025',open:1.3730,high:1.3730,low:1.3730,close:1.3730,volume:4101841},{date:'17:25 31 de Enero del 2025',open:1.3720,high:1.3720,low:1.3720,close:1.3720,volume:4101943},{date:'17:26 31 de Enero del 2025',open:1.3720,high:1.3720,low:1.3720,close:1.3720,volume:4114342},{date:'17:27 31 de Enero del 2025',open:1.3730,high:1.3730,low:1.3730,close:1.3730,volume:4118226},{date:'17:28 31 de Enero del 2025',open:1.3720,high:1.3720,low:1.3720,close:1.3720,volume:4118851},{date:'17:29 31 de Enero del 2025',open:1.3730,high:1.3730,low:1.3730,close:1.3730,volume:4167816},{date:'17:35 31 de Enero del 2025',open:1.3740,high:1.3740,low:1.3740,close:1.3740,volume:5390889},{date:'09:00 03 de Febrero del 2025',open:1.3540,high:1.3540,low:1.3540,close:1.3540,volume:333700},{date:'09:01 03 de Febrero del 2025',open:1.3460,high:1.3460,low:1.3460,close:1.3460,volume:452712},{date:'09:02 03 de Febrero del 2025',open:1.3460,high:1.3460,low:1.3460,close:1.3460,volume:464580},{date:'09:03 03 de Febrero del 2025',open:1.3480,high:1.3480,low:1.3480,close:1.3480,volume:480404},{date:'09:04 03 de Febrero del 2025',open:1.3480,high:1.3480,low:1.3480,close:1.3480,volume:484587},{date:'09:05 03 de Febrero del 2025',open:1.3480,high:1.3480,low:1.3480,close:1.3480,volume:495163},{date:'09:06 03 de Febrero del 2025',open:1.3540,high:1.3540,low:1.3540,close:1.3540,volume:670884},{date:'09:07 03 de Febrero del 2025',open:1.3520,high:1.3520,low:1.3520,close:1.3520,volume:682011},{date:'09:08 03 de Febrero del 2025',open:1.3540,high:1.3540,low:1.3540,close:1.3540,volume:725474},{date:'09:09 03 de Febrero del 2025',open:1.3580,high:1.3580,low:1.3580,close:1.3580,volume:735746},{date:'09:10 03 de Febrero del 2025',open:1.3610,high:1.3610,low:1.3610,close:1.3610,volume:755679},{date:'09:11 03 de Febrero del 2025',open:1.3610,high:1.3610,low:1.3610,close:1.3610,volume:773259},{date:'09:12 03 de Febrero del 2025',open:1.3620,high:1.3620,low:1.3620,close:1.3620,volume:823876},{date:'09:14 03 de Febrero del 2025',open:1.3590,high:1.3590,low:1.3590,close:1.3590,volume:839971},{date:'09:15 03 de Febrero del 2025',open:1.3630,high:1.3630,low:1.3630,close:1.3630,volume:969745},{date:'09:16 03 de Febrero del 2025',open:1.3640,high:1.3640,low:1.3640,close:1.3640,volume:997676},{date:'09:17 03 de Febrero del 2025',open:1.3660,high:1.3660,low:1.3660,close:1.3660,volume:1011973},{date:'09:18 03 de Febrero del 2025',open:1.3650,high:1.3650,low:1.3650,close:1.3650,volume:1016673},{date:'09:19 03 de Febrero del 2025',open:1.3650,high:1.3650,low:1.3650,close:1.3650,volume:1017985},{date:'09:20 03 de Febrero del 2025',open:1.3660,high:1.3660,low:1.3660,close:1.3660,volume:1025291},{date:'09:21 03 de Febrero del 2025',open:1.3640,high:1.3640,low:1.3640,close:1.3640,volume:1027967},{date:'09:22 03 de Febrero del 2025',open:1.3640,high:1.3640,low:1.3640,close:1.3640,volume:1057996},{date:'09:24 03 de Febrero del 2025',open:1.3640,high:1.3640,low:1.3640,close:1.3640,volume:1064543},{date:'09:25 03 de Febrero del 2025',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:1190987},{date:'09:26 03 de Febrero del 2025',open:1.3580,high:1.3580,low:1.3580,close:1.3580,volume:1302094},{date:'09:28 03 de Febrero del 2025',open:1.3590,high:1.3590,low:1.3590,close:1.3590,volume:1308601},{date:'09:29 03 de Febrero del 2025',open:1.3620,high:1.3620,low:1.3620,close:1.3620,volume:1347752},{date:'09:30 03 de Febrero del 2025',open:1.3620,high:1.3620,low:1.3620,close:1.3620,volume:1392404},{date:'09:31 03 de Febrero del 2025',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:1400741},{date:'09:32 03 de Febrero del 2025',open:1.3610,high:1.3610,low:1.3610,close:1.3610,volume:1405227},{date:'09:33 03 de Febrero del 2025',open:1.3610,high:1.3610,low:1.3610,close:1.3610,volume:1422399},{date:'09:34 03 de Febrero del 2025',open:1.3610,high:1.3610,low:1.3610,close:1.3610,volume:1440721},{date:'09:35 03 de Febrero del 2025',open:1.3620,high:1.3620,low:1.3620,close:1.3620,volume:1448768},{date:'09:36 03 de Febrero del 2025',open:1.3630,high:1.3630,low:1.3630,close:1.3630,volume:1459895},{date:'09:37 03 de Febrero del 2025',open:1.3630,high:1.3630,low:1.3630,close:1.3630,volume:1497130},{date:'09:38 03 de Febrero del 2025',open:1.3630,high:1.3630,low:1.3630,close:1.3630,volume:1592676},{date:'09:41 03 de Febrero del 2025',open:1.3640,high:1.3640,low:1.3640,close:1.3640,volume:1657033},{date:'09:42 03 de Febrero del 2025',open:1.3650,high:1.3650,low:1.3650,close:1.3650,volume:1657163},{date:'09:43 03 de Febrero del 2025',open:1.3660,high:1.3660,low:1.3660,close:1.3660,volume:1671163},{date:'09:45 03 de Febrero del 2025',open:1.3620,high:1.3620,low:1.3620,close:1.3620,volume:1699286},{date:'09:46 03 de Febrero del 2025',open:1.3620,high:1.3620,low:1.3620,close:1.3620,volume:1705199},{date:'09:47 03 de Febrero del 2025',open:1.3620,high:1.3620,low:1.3620,close:1.3620,volume:1728593},{date:'09:48 03 de Febrero del 2025',open:1.3640,high:1.3640,low:1.3640,close:1.3640,volume:1747439},{date:'09:49 03 de Febrero del 2025',open:1.3640,high:1.3640,low:1.3640,close:1.3640,volume:1753884},{date:'09:50 03 de Febrero del 2025',open:1.3650,high:1.3650,low:1.3650,close:1.3650,volume:1762300},{date:'09:51 03 de Febrero del 2025',open:1.3660,high:1.3660,low:1.3660,close:1.3660,volume:1767276},{date:'09:55 03 de Febrero del 2025',open:1.3670,high:1.3670,low:1.3670,close:1.3670,volume:1779774},{date:'09:56 03 de Febrero del 2025',open:1.3690,high:1.3690,low:1.3690,close:1.3690,volume:1784904},{date:'09:57 03 de Febrero del 2025',open:1.3680,high:1.3680,low:1.3680,close:1.3680,volume:1789904},{date:'09:59 03 de Febrero del 2025',open:1.3690,high:1.3690,low:1.3690,close:1.3690,volume:1791987},{date:'10:00 03 de Febrero del 2025',open:1.3690,high:1.3690,low:1.3690,close:1.3690,volume:1843855},{date:'10:01 03 de Febrero del 2025',open:1.3690,high:1.3690,low:1.3690,close:1.3690,volume:1848831},{date:'10:02 03 de Febrero del 2025',open:1.3700,high:1.3700,low:1.3700,close:1.3700,volume:1872603},{date:'10:03 03 de Febrero del 2025',open:1.3690,high:1.3690,low:1.3690,close:1.3690,volume:1874840},{date:'10:05 03 de Febrero del 2025',open:1.3680,high:1.3680,low:1.3680,close:1.3680,volume:1880749},{date:'10:06 03 de Febrero del 2025',open:1.3650,high:1.3650,low:1.3650,close:1.3650,volume:1885141},{date:'10:07 03 de Febrero del 2025',open:1.3650,high:1.3650,low:1.3650,close:1.3650,volume:1915141},{date:'10:08 03 de Febrero del 2025',open:1.3640,high:1.3640,low:1.3640,close:1.3640,volume:1922999},{date:'10:11 03 de Febrero del 2025',open:1.3620,high:1.3620,low:1.3620,close:1.3620,volume:1953045},{date:'10:14 03 de Febrero del 2025',open:1.3620,high:1.3620,low:1.3620,close:1.3620,volume:1958729},{date:'10:18 03 de Febrero del 2025',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:2008729},{date:'10:20 03 de Febrero del 2025',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:2016827},{date:'10:21 03 de Febrero del 2025',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:2021827},{date:'10:24 03 de Febrero del 2025',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:2021865},{date:'10:25 03 de Febrero del 2025',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:2021877},{date:'10:26 03 de Febrero del 2025',open:1.3610,high:1.3610,low:1.3610,close:1.3610,volume:2072570},{date:'10:29 03 de Febrero del 2025',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:2074150},{date:'10:30 03 de Febrero del 2025',open:1.3590,high:1.3590,low:1.3590,close:1.3590,volume:2084833},{date:'10:31 03 de Febrero del 2025',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:2089649},{date:'10:33 03 de Febrero del 2025',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:2091358},{date:'10:34 03 de Febrero del 2025',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:2105318},{date:'10:36 03 de Febrero del 2025',open:1.3590,high:1.3590,low:1.3590,close:1.3590,volume:2125330},{date:'10:39 03 de Febrero del 2025',open:1.3580,high:1.3580,low:1.3580,close:1.3580,volume:2140985},{date:'10:40 03 de Febrero del 2025',open:1.3580,high:1.3580,low:1.3580,close:1.3580,volume:2143784},{date:'10:41 03 de Febrero del 2025',open:1.3580,high:1.3580,low:1.3580,close:1.3580,volume:2157685},{date:'10:43 03 de Febrero del 2025',open:1.3580,high:1.3580,low:1.3580,close:1.3580,volume:2158685},{date:'10:44 03 de Febrero del 2025',open:1.3580,high:1.3580,low:1.3580,close:1.3580,volume:2158937},{date:'10:45 03 de Febrero del 2025',open:1.3590,high:1.3590,low:1.3590,close:1.3590,volume:2171532},{date:'10:46 03 de Febrero del 2025',open:1.3590,high:1.3590,low:1.3590,close:1.3590,volume:2171557},{date:'10:47 03 de Febrero del 2025',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:2171693},{date:'10:48 03 de Febrero del 2025',open:1.3590,high:1.3590,low:1.3590,close:1.3590,volume:2172693},{date:'10:49 03 de Febrero del 2025',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:2176224},{date:'10:51 03 de Febrero del 2025',open:1.3590,high:1.3590,low:1.3590,close:1.3590,volume:2176824},{date:'10:52 03 de Febrero del 2025',open:1.3580,high:1.3580,low:1.3580,close:1.3580,volume:2178907},{date:'10:54 03 de Febrero del 2025',open:1.3580,high:1.3580,low:1.3580,close:1.3580,volume:2195319},{date:'10:56 03 de Febrero del 2025',open:1.3570,high:1.3570,low:1.3570,close:1.3570,volume:2246033},{date:'10:58 03 de Febrero del 2025',open:1.3570,high:1.3570,low:1.3570,close:1.3570,volume:2246193},{date:'11:00 03 de Febrero del 2025',open:1.3580,high:1.3580,low:1.3580,close:1.3580,volume:2248141},{date:'11:02 03 de Febrero del 2025',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:2316747},{date:'11:03 03 de Febrero del 2025',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:2323804},{date:'11:05 03 de Febrero del 2025',open:1.3610,high:1.3610,low:1.3610,close:1.3610,volume:2376313},{date:'11:06 03 de Febrero del 2025',open:1.3630,high:1.3630,low:1.3630,close:1.3630,volume:2398098},{date:'11:07 03 de Febrero del 2025',open:1.3630,high:1.3630,low:1.3630,close:1.3630,volume:2403414},{date:'11:10 03 de Febrero del 2025',open:1.3630,high:1.3630,low:1.3630,close:1.3630,volume:2417821},{date:'11:14 03 de Febrero del 2025',open:1.3610,high:1.3610,low:1.3610,close:1.3610,volume:2424322},{date:'11:18 03 de Febrero del 2025',open:1.3620,high:1.3620,low:1.3620,close:1.3620,volume:2425123},{date:'11:19 03 de Febrero del 2025',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:2471274},{date:'11:21 03 de Febrero del 2025',open:1.3590,high:1.3590,low:1.3590,close:1.3590,volume:2514247},{date:'11:23 03 de Febrero del 2025',open:1.3590,high:1.3590,low:1.3590,close:1.3590,volume:2514332},{date:'11:25 03 de Febrero del 2025',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:2515493},{date:'11:26 03 de Febrero del 2025',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:2515644},{date:'11:32 03 de Febrero del 2025',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:2516944},{date:'11:37 03 de Febrero del 2025',open:1.3630,high:1.3630,low:1.3630,close:1.3630,volume:2576952},{date:'11:38 03 de Febrero del 2025',open:1.3630,high:1.3630,low:1.3630,close:1.3630,volume:2577859},{date:'11:42 03 de Febrero del 2025',open:1.3640,high:1.3640,low:1.3640,close:1.3640,volume:2577866},{date:'11:43 03 de Febrero del 2025',open:1.3630,high:1.3630,low:1.3630,close:1.3630,volume:2592416},{date:'11:46 03 de Febrero del 2025',open:1.3620,high:1.3620,low:1.3620,close:1.3620,volume:2592916},{date:'11:47 03 de Febrero del 2025',open:1.3630,high:1.3630,low:1.3630,close:1.3630,volume:2593616},{date:'11:48 03 de Febrero del 2025',open:1.3620,high:1.3620,low:1.3620,close:1.3620,volume:2598116},{date:'11:52 03 de Febrero del 2025',open:1.3610,high:1.3610,low:1.3610,close:1.3610,volume:2600124},{date:'11:54 03 de Febrero del 2025',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:2609863},{date:'11:56 03 de Febrero del 2025',open:1.3610,high:1.3610,low:1.3610,close:1.3610,volume:2610963},{date:'11:57 03 de Febrero del 2025',open:1.3610,high:1.3610,low:1.3610,close:1.3610,volume:2615061},{date:'11:58 03 de Febrero del 2025',open:1.3630,high:1.3630,low:1.3630,close:1.3630,volume:2654234},{date:'12:03 03 de Febrero del 2025',open:1.3630,high:1.3630,low:1.3630,close:1.3630,volume:2678333},{date:'12:04 03 de Febrero del 2025',open:1.3630,high:1.3630,low:1.3630,close:1.3630,volume:2678899},{date:'12:07 03 de Febrero del 2025',open:1.3620,high:1.3620,low:1.3620,close:1.3620,volume:2680899},{date:'12:08 03 de Febrero del 2025',open:1.3630,high:1.3630,low:1.3630,close:1.3630,volume:2689723},{date:'12:14 03 de Febrero del 2025',open:1.3630,high:1.3630,low:1.3630,close:1.3630,volume:2778662},{date:'12:17 03 de Febrero del 2025',open:1.3630,high:1.3630,low:1.3630,close:1.3630,volume:2785327},{date:'12:25 03 de Febrero del 2025',open:1.3650,high:1.3650,low:1.3650,close:1.3650,volume:2821881},{date:'12:26 03 de Febrero del 2025',open:1.3640,high:1.3640,low:1.3640,close:1.3640,volume:2822906},{date:'12:27 03 de Febrero del 2025',open:1.3640,high:1.3640,low:1.3640,close:1.3640,volume:2823839},{date:'12:28 03 de Febrero del 2025',open:1.3640,high:1.3640,low:1.3640,close:1.3640,volume:2824242},{date:'12:29 03 de Febrero del 2025',open:1.3630,high:1.3630,low:1.3630,close:1.3630,volume:2826742},{date:'12:30 03 de Febrero del 2025',open:1.3660,high:1.3660,low:1.3660,close:1.3660,volume:2833769},{date:'12:33 03 de Febrero del 2025',open:1.3670,high:1.3670,low:1.3670,close:1.3670,volume:2833788},{date:'12:35 03 de Febrero del 2025',open:1.3670,high:1.3670,low:1.3670,close:1.3670,volume:2851181},{date:'12:36 03 de Febrero del 2025',open:1.3670,high:1.3670,low:1.3670,close:1.3670,volume:2862610},{date:'12:38 03 de Febrero del 2025',open:1.3690,high:1.3690,low:1.3690,close:1.3690,volume:2934362},{date:'12:39 03 de Febrero del 2025',open:1.3670,high:1.3670,low:1.3670,close:1.3670,volume:2938680},{date:'12:45 03 de Febrero del 2025',open:1.3670,high:1.3670,low:1.3670,close:1.3670,volume:2940052},{date:'12:47 03 de Febrero del 2025',open:1.3670,high:1.3670,low:1.3670,close:1.3670,volume:2940181},{date:'12:48 03 de Febrero del 2025',open:1.3660,high:1.3660,low:1.3660,close:1.3660,volume:2972796},{date:'12:50 03 de Febrero del 2025',open:1.3650,high:1.3650,low:1.3650,close:1.3650,volume:2976476},{date:'12:51 03 de Febrero del 2025',open:1.3650,high:1.3650,low:1.3650,close:1.3650,volume:2980786},{date:'12:54 03 de Febrero del 2025',open:1.3660,high:1.3660,low:1.3660,close:1.3660,volume:2984286},{date:'12:56 03 de Febrero del 2025',open:1.3640,high:1.3640,low:1.3640,close:1.3640,volume:2984299},{date:'12:58 03 de Febrero del 2025',open:1.3630,high:1.3630,low:1.3630,close:1.3630,volume:2986028},{date:'12:59 03 de Febrero del 2025',open:1.3630,high:1.3630,low:1.3630,close:1.3630,volume:2987043},{date:'13:00 03 de Febrero del 2025',open:1.3630,high:1.3630,low:1.3630,close:1.3630,volume:3004441},{date:'13:01 03 de Febrero del 2025',open:1.3640,high:1.3640,low:1.3640,close:1.3640,volume:3004491},{date:'13:04 03 de Febrero del 2025',open:1.3640,high:1.3640,low:1.3640,close:1.3640,volume:3008696},{date:'13:05 03 de Febrero del 2025',open:1.3640,high:1.3640,low:1.3640,close:1.3640,volume:3016496},{date:'13:06 03 de Febrero del 2025',open:1.3630,high:1.3630,low:1.3630,close:1.3630,volume:3025005},{date:'13:09 03 de Febrero del 2025',open:1.3630,high:1.3630,low:1.3630,close:1.3630,volume:3025018},{date:'13:11 03 de Febrero del 2025',open:1.3620,high:1.3620,low:1.3620,close:1.3620,volume:3063237},{date:'13:14 03 de Febrero del 2025',open:1.3620,high:1.3620,low:1.3620,close:1.3620,volume:3063262},{date:'13:17 03 de Febrero del 2025',open:1.3620,high:1.3620,low:1.3620,close:1.3620,volume:3063822},{date:'13:19 03 de Febrero del 2025',open:1.3630,high:1.3630,low:1.3630,close:1.3630,volume:3063838},{date:'13:20 03 de Febrero del 2025',open:1.3630,high:1.3630,low:1.3630,close:1.3630,volume:3064402},{date:'13:25 03 de Febrero del 2025',open:1.3640,high:1.3640,low:1.3640,close:1.3640,volume:3064408},{date:'13:27 03 de Febrero del 2025',open:1.3630,high:1.3630,low:1.3630,close:1.3630,volume:3066525},{date:'13:28 03 de Febrero del 2025',open:1.3630,high:1.3630,low:1.3630,close:1.3630,volume:3067656},{date:'13:29 03 de Febrero del 2025',open:1.3620,high:1.3620,low:1.3620,close:1.3620,volume:3068786},{date:'13:30 03 de Febrero del 2025',open:1.3620,high:1.3620,low:1.3620,close:1.3620,volume:3068814},{date:'13:31 03 de Febrero del 2025',open:1.3610,high:1.3610,low:1.3610,close:1.3610,volume:3068876},{date:'13:32 03 de Febrero del 2025',open:1.3610,high:1.3610,low:1.3610,close:1.3610,volume:3089674},{date:'13:33 03 de Febrero del 2025',open:1.3610,high:1.3610,low:1.3610,close:1.3610,volume:3099275},{date:'13:34 03 de Febrero del 2025',open:1.3620,high:1.3620,low:1.3620,close:1.3620,volume:3105942},{date:'13:35 03 de Febrero del 2025',open:1.3610,high:1.3610,low:1.3610,close:1.3610,volume:3110942},{date:'13:36 03 de Febrero del 2025',open:1.3620,high:1.3620,low:1.3620,close:1.3620,volume:3115942},{date:'13:38 03 de Febrero del 2025',open:1.3620,high:1.3620,low:1.3620,close:1.3620,volume:3120377},{date:'13:39 03 de Febrero del 2025',open:1.3610,high:1.3610,low:1.3610,close:1.3610,volume:3124088},{date:'13:41 03 de Febrero del 2025',open:1.3620,high:1.3620,low:1.3620,close:1.3620,volume:3125246},{date:'13:44 03 de Febrero del 2025',open:1.3610,high:1.3610,low:1.3610,close:1.3610,volume:3238980},{date:'13:45 03 de Febrero del 2025',open:1.3610,high:1.3610,low:1.3610,close:1.3610,volume:3246851},{date:'13:46 03 de Febrero del 2025',open:1.3610,high:1.3610,low:1.3610,close:1.3610,volume:3250978},{date:'13:47 03 de Febrero del 2025',open:1.3610,high:1.3610,low:1.3610,close:1.3610,volume:3250994},{date:'13:48 03 de Febrero del 2025',open:1.3590,high:1.3590,low:1.3590,close:1.3590,volume:3449204},{date:'13:50 03 de Febrero del 2025',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:3457057},{date:'13:54 03 de Febrero del 2025',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:3462125},{date:'13:55 03 de Febrero del 2025',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:3464469},{date:'13:58 03 de Febrero del 2025',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:3470429},{date:'14:00 03 de Febrero del 2025',open:1.3610,high:1.3610,low:1.3610,close:1.3610,volume:3471256},{date:'14:02 03 de Febrero del 2025',open:1.3630,high:1.3630,low:1.3630,close:1.3630,volume:3508877},{date:'14:03 03 de Febrero del 2025',open:1.3640,high:1.3640,low:1.3640,close:1.3640,volume:3511862},{date:'14:04 03 de Febrero del 2025',open:1.3630,high:1.3630,low:1.3630,close:1.3630,volume:3511977},{date:'14:05 03 de Febrero del 2025',open:1.3640,high:1.3640,low:1.3640,close:1.3640,volume:3514477},{date:'14:06 03 de Febrero del 2025',open:1.3650,high:1.3650,low:1.3650,close:1.3650,volume:3528350},{date:'14:07 03 de Febrero del 2025',open:1.3650,high:1.3650,low:1.3650,close:1.3650,volume:3532115},{date:'14:08 03 de Febrero del 2025',open:1.3650,high:1.3650,low:1.3650,close:1.3650,volume:3539433},{date:'14:10 03 de Febrero del 2025',open:1.3640,high:1.3640,low:1.3640,close:1.3640,volume:3539463},{date:'14:11 03 de Febrero del 2025',open:1.3640,high:1.3640,low:1.3640,close:1.3640,volume:3541546},{date:'14:14 03 de Febrero del 2025',open:1.3650,high:1.3650,low:1.3650,close:1.3650,volume:3542927},{date:'14:16 03 de Febrero del 2025',open:1.3660,high:1.3660,low:1.3660,close:1.3660,volume:3622018},{date:'14:17 03 de Febrero del 2025',open:1.3640,high:1.3640,low:1.3640,close:1.3640,volume:3631754},{date:'14:19 03 de Febrero del 2025',open:1.3630,high:1.3630,low:1.3630,close:1.3630,volume:3634760},{date:'14:21 03 de Febrero del 2025',open:1.3620,high:1.3620,low:1.3620,close:1.3620,volume:3634838},{date:'14:25 03 de Febrero del 2025',open:1.3620,high:1.3620,low:1.3620,close:1.3620,volume:3636966},{date:'14:26 03 de Febrero del 2025',open:1.3610,high:1.3610,low:1.3610,close:1.3610,volume:3643826},{date:'14:27 03 de Febrero del 2025',open:1.3610,high:1.3610,low:1.3610,close:1.3610,volume:3643862},{date:'14:29 03 de Febrero del 2025',open:1.3610,high:1.3610,low:1.3610,close:1.3610,volume:3643906},{date:'14:30 03 de Febrero del 2025',open:1.3620,high:1.3620,low:1.3620,close:1.3620,volume:3695066},{date:'14:32 03 de Febrero del 2025',open:1.3610,high:1.3610,low:1.3610,close:1.3610,volume:3701986},{date:'14:34 03 de Febrero del 2025',open:1.3610,high:1.3610,low:1.3610,close:1.3610,volume:3702074},{date:'14:36 03 de Febrero del 2025',open:1.3610,high:1.3610,low:1.3610,close:1.3610,volume:3708399},{date:'14:39 03 de Febrero del 2025',open:1.3610,high:1.3610,low:1.3610,close:1.3610,volume:3723504},{date:'14:41 03 de Febrero del 2025',open:1.3620,high:1.3620,low:1.3620,close:1.3620,volume:3724947},{date:'14:43 03 de Febrero del 2025',open:1.3620,high:1.3620,low:1.3620,close:1.3620,volume:3727488},{date:'14:45 03 de Febrero del 2025',open:1.3630,high:1.3630,low:1.3630,close:1.3630,volume:3730579},{date:'14:46 03 de Febrero del 2025',open:1.3630,high:1.3630,low:1.3630,close:1.3630,volume:3731978},{date:'14:50 03 de Febrero del 2025',open:1.3630,high:1.3630,low:1.3630,close:1.3630,volume:3736239},{date:'14:51 03 de Febrero del 2025',open:1.3630,high:1.3630,low:1.3630,close:1.3630,volume:3741271},{date:'14:52 03 de Febrero del 2025',open:1.3630,high:1.3630,low:1.3630,close:1.3630,volume:3742271},{date:'14:57 03 de Febrero del 2025',open:1.3620,high:1.3620,low:1.3620,close:1.3620,volume:3781915},{date:'15:00 03 de Febrero del 2025',open:1.3620,high:1.3620,low:1.3620,close:1.3620,volume:3781987},{date:'15:02 03 de Febrero del 2025',open:1.3610,high:1.3610,low:1.3610,close:1.3610,volume:3838234},{date:'15:03 03 de Febrero del 2025',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:3846417},{date:'15:04 03 de Febrero del 2025',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:3846445},{date:'15:06 03 de Febrero del 2025',open:1.3590,high:1.3590,low:1.3590,close:1.3590,volume:3846546},{date:'15:07 03 de Febrero del 2025',open:1.3590,high:1.3590,low:1.3590,close:1.3590,volume:3848839},{date:'15:10 03 de Febrero del 2025',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:3849201},{date:'15:11 03 de Febrero del 2025',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:3849229},{date:'15:15 03 de Febrero del 2025',open:1.3590,high:1.3590,low:1.3590,close:1.3590,volume:3864389},{date:'15:16 03 de Febrero del 2025',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:3865966},{date:'15:18 03 de Febrero del 2025',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:3866006},{date:'15:19 03 de Febrero del 2025',open:1.3590,high:1.3590,low:1.3590,close:1.3590,volume:3871983},{date:'15:20 03 de Febrero del 2025',open:1.3580,high:1.3580,low:1.3580,close:1.3580,volume:3896885},{date:'15:21 03 de Febrero del 2025',open:1.3570,high:1.3570,low:1.3570,close:1.3570,volume:3907695},{date:'15:28 03 de Febrero del 2025',open:1.3560,high:1.3560,low:1.3560,close:1.3560,volume:3909175},{date:'15:31 03 de Febrero del 2025',open:1.3570,high:1.3570,low:1.3570,close:1.3570,volume:3924202},{date:'15:32 03 de Febrero del 2025',open:1.3570,high:1.3570,low:1.3570,close:1.3570,volume:3936377},{date:'15:33 03 de Febrero del 2025',open:1.3580,high:1.3580,low:1.3580,close:1.3580,volume:3949377},{date:'15:36 03 de Febrero del 2025',open:1.3550,high:1.3550,low:1.3550,close:1.3550,volume:3981846},{date:'15:37 03 de Febrero del 2025',open:1.3550,high:1.3550,low:1.3550,close:1.3550,volume:3985783},{date:'15:38 03 de Febrero del 2025',open:1.3550,high:1.3550,low:1.3550,close:1.3550,volume:3994438},{date:'15:39 03 de Febrero del 2025',open:1.3560,high:1.3560,low:1.3560,close:1.3560,volume:4002141},{date:'15:40 03 de Febrero del 2025',open:1.3560,high:1.3560,low:1.3560,close:1.3560,volume:4002156},{date:'15:43 03 de Febrero del 2025',open:1.3560,high:1.3560,low:1.3560,close:1.3560,volume:4016533},{date:'15:47 03 de Febrero del 2025',open:1.3550,high:1.3550,low:1.3550,close:1.3550,volume:4023489},{date:'15:48 03 de Febrero del 2025',open:1.3540,high:1.3540,low:1.3540,close:1.3540,volume:4030955},{date:'15:49 03 de Febrero del 2025',open:1.3530,high:1.3530,low:1.3530,close:1.3530,volume:4062183},{date:'15:50 03 de Febrero del 2025',open:1.3530,high:1.3530,low:1.3530,close:1.3530,volume:4067388},{date:'15:51 03 de Febrero del 2025',open:1.3530,high:1.3530,low:1.3530,close:1.3530,volume:4067421},{date:'15:52 03 de Febrero del 2025',open:1.3520,high:1.3520,low:1.3520,close:1.3520,volume:4068321},{date:'15:53 03 de Febrero del 2025',open:1.3510,high:1.3510,low:1.3510,close:1.3510,volume:4121586},{date:'15:54 03 de Febrero del 2025',open:1.3480,high:1.3480,low:1.3480,close:1.3480,volume:4174546},{date:'15:55 03 de Febrero del 2025',open:1.3490,high:1.3490,low:1.3490,close:1.3490,volume:4190130},{date:'15:56 03 de Febrero del 2025',open:1.3500,high:1.3500,low:1.3500,close:1.3500,volume:4193245},{date:'15:57 03 de Febrero del 2025',open:1.3520,high:1.3520,low:1.3520,close:1.3520,volume:4196821},{date:'15:59 03 de Febrero del 2025',open:1.3490,high:1.3490,low:1.3490,close:1.3490,volume:4200513},{date:'16:00 03 de Febrero del 2025',open:1.3490,high:1.3490,low:1.3490,close:1.3490,volume:4211454},{date:'16:01 03 de Febrero del 2025',open:1.3500,high:1.3500,low:1.3500,close:1.3500,volume:4224730},{date:'16:02 03 de Febrero del 2025',open:1.3510,high:1.3510,low:1.3510,close:1.3510,volume:4241218},{date:'16:04 03 de Febrero del 2025',open:1.3500,high:1.3500,low:1.3500,close:1.3500,volume:4241255},{date:'16:07 03 de Febrero del 2025',open:1.3500,high:1.3500,low:1.3500,close:1.3500,volume:4246231},{date:'16:11 03 de Febrero del 2025',open:1.3520,high:1.3520,low:1.3520,close:1.3520,volume:4251031},{date:'16:12 03 de Febrero del 2025',open:1.3520,high:1.3520,low:1.3520,close:1.3520,volume:4256332},{date:'16:13 03 de Febrero del 2025',open:1.3510,high:1.3510,low:1.3510,close:1.3510,volume:4259377},{date:'16:16 03 de Febrero del 2025',open:1.3500,high:1.3500,low:1.3500,close:1.3500,volume:4265880},{date:'16:21 03 de Febrero del 2025',open:1.3500,high:1.3500,low:1.3500,close:1.3500,volume:4305634},{date:'16:22 03 de Febrero del 2025',open:1.3540,high:1.3540,low:1.3540,close:1.3540,volume:4314176},{date:'16:23 03 de Febrero del 2025',open:1.3530,high:1.3530,low:1.3530,close:1.3530,volume:4335093},{date:'16:24 03 de Febrero del 2025',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:4424527},{date:'16:25 03 de Febrero del 2025',open:1.3610,high:1.3610,low:1.3610,close:1.3610,volume:4477830},{date:'16:26 03 de Febrero del 2025',open:1.3650,high:1.3650,low:1.3650,close:1.3650,volume:4549678},{date:'16:28 03 de Febrero del 2025',open:1.3650,high:1.3650,low:1.3650,close:1.3650,volume:4590528},{date:'16:29 03 de Febrero del 2025',open:1.3690,high:1.3690,low:1.3690,close:1.3690,volume:4650834},{date:'16:30 03 de Febrero del 2025',open:1.3660,high:1.3660,low:1.3660,close:1.3660,volume:4667619},{date:'16:31 03 de Febrero del 2025',open:1.3690,high:1.3690,low:1.3690,close:1.3690,volume:4833111},{date:'16:32 03 de Febrero del 2025',open:1.3670,high:1.3670,low:1.3670,close:1.3670,volume:4887118},{date:'16:33 03 de Febrero del 2025',open:1.3670,high:1.3670,low:1.3670,close:1.3670,volume:4898783},{date:'16:34 03 de Febrero del 2025',open:1.3670,high:1.3670,low:1.3670,close:1.3670,volume:4914762},{date:'16:35 03 de Febrero del 2025',open:1.3740,high:1.3740,low:1.3740,close:1.3740,volume:4993818},{date:'16:36 03 de Febrero del 2025',open:1.3750,high:1.3750,low:1.3750,close:1.3750,volume:5029114},{date:'16:37 03 de Febrero del 2025',open:1.3770,high:1.3770,low:1.3770,close:1.3770,volume:5039662},{date:'16:38 03 de Febrero del 2025',open:1.3780,high:1.3780,low:1.3780,close:1.3780,volume:5048732},{date:'16:39 03 de Febrero del 2025',open:1.3770,high:1.3770,low:1.3770,close:1.3770,volume:5072887},{date:'16:40 03 de Febrero del 2025',open:1.3770,high:1.3770,low:1.3770,close:1.3770,volume:5097456},{date:'16:41 03 de Febrero del 2025',open:1.3760,high:1.3760,low:1.3760,close:1.3760,volume:5131138},{date:'16:42 03 de Febrero del 2025',open:1.3790,high:1.3790,low:1.3790,close:1.3790,volume:5159322},{date:'16:43 03 de Febrero del 2025',open:1.3770,high:1.3770,low:1.3770,close:1.3770,volume:5183939},{date:'16:44 03 de Febrero del 2025',open:1.3770,high:1.3770,low:1.3770,close:1.3770,volume:5207780},{date:'16:45 03 de Febrero del 2025',open:1.3750,high:1.3750,low:1.3750,close:1.3750,volume:5259864},{date:'16:46 03 de Febrero del 2025',open:1.3740,high:1.3740,low:1.3740,close:1.3740,volume:5263084},{date:'16:47 03 de Febrero del 2025',open:1.3750,high:1.3750,low:1.3750,close:1.3750,volume:5263998},{date:'16:49 03 de Febrero del 2025',open:1.3740,high:1.3740,low:1.3740,close:1.3740,volume:5268608},{date:'16:51 03 de Febrero del 2025',open:1.3770,high:1.3770,low:1.3770,close:1.3770,volume:5274647},{date:'16:52 03 de Febrero del 2025',open:1.3760,high:1.3760,low:1.3760,close:1.3760,volume:5281445},{date:'16:54 03 de Febrero del 2025',open:1.3760,high:1.3760,low:1.3760,close:1.3760,volume:5300958},{date:'16:56 03 de Febrero del 2025',open:1.3750,high:1.3750,low:1.3750,close:1.3750,volume:5305821},{date:'16:58 03 de Febrero del 2025',open:1.3740,high:1.3740,low:1.3740,close:1.3740,volume:5310485},{date:'17:00 03 de Febrero del 2025',open:1.3730,high:1.3730,low:1.3730,close:1.3730,volume:5315754},{date:'17:01 03 de Febrero del 2025',open:1.3750,high:1.3750,low:1.3750,close:1.3750,volume:5337756},{date:'17:02 03 de Febrero del 2025',open:1.3750,high:1.3750,low:1.3750,close:1.3750,volume:5338244},{date:'17:03 03 de Febrero del 2025',open:1.3730,high:1.3730,low:1.3730,close:1.3730,volume:5369620},{date:'17:05 03 de Febrero del 2025',open:1.3700,high:1.3700,low:1.3700,close:1.3700,volume:5402660},{date:'17:06 03 de Febrero del 2025',open:1.3700,high:1.3700,low:1.3700,close:1.3700,volume:5419776},{date:'17:09 03 de Febrero del 2025',open:1.3710,high:1.3710,low:1.3710,close:1.3710,volume:5422142},{date:'17:10 03 de Febrero del 2025',open:1.3720,high:1.3720,low:1.3720,close:1.3720,volume:5429163},{date:'17:11 03 de Febrero del 2025',open:1.3740,high:1.3740,low:1.3740,close:1.3740,volume:5474624},{date:'17:12 03 de Febrero del 2025',open:1.3750,high:1.3750,low:1.3750,close:1.3750,volume:5515468},{date:'17:13 03 de Febrero del 2025',open:1.3750,high:1.3750,low:1.3750,close:1.3750,volume:5527719},{date:'17:14 03 de Febrero del 2025',open:1.3760,high:1.3760,low:1.3760,close:1.3760,volume:5557610},{date:'17:15 03 de Febrero del 2025',open:1.3780,high:1.3780,low:1.3780,close:1.3780,volume:5597120},{date:'17:16 03 de Febrero del 2025',open:1.3790,high:1.3790,low:1.3790,close:1.3790,volume:5693299},{date:'17:17 03 de Febrero del 2025',open:1.3810,high:1.3810,low:1.3810,close:1.3810,volume:5709857},{date:'17:18 03 de Febrero del 2025',open:1.3810,high:1.3810,low:1.3810,close:1.3810,volume:5751448},{date:'17:19 03 de Febrero del 2025',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:5764015},{date:'17:20 03 de Febrero del 2025',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:5777015},{date:'17:21 03 de Febrero del 2025',open:1.3810,high:1.3810,low:1.3810,close:1.3810,volume:5795293},{date:'17:22 03 de Febrero del 2025',open:1.3820,high:1.3820,low:1.3820,close:1.3820,volume:5853232},{date:'17:23 03 de Febrero del 2025',open:1.3830,high:1.3830,low:1.3830,close:1.3830,volume:5865385},{date:'17:24 03 de Febrero del 2025',open:1.3850,high:1.3850,low:1.3850,close:1.3850,volume:5898790},{date:'17:25 03 de Febrero del 2025',open:1.3870,high:1.3870,low:1.3870,close:1.3870,volume:5983397},{date:'17:26 03 de Febrero del 2025',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:6055297},{date:'17:27 03 de Febrero del 2025',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:6080543},{date:'17:28 03 de Febrero del 2025',open:1.3820,high:1.3820,low:1.3820,close:1.3820,volume:6091719},{date:'17:29 03 de Febrero del 2025',open:1.3820,high:1.3820,low:1.3820,close:1.3820,volume:6091837},{date:'17:35 03 de Febrero del 2025',open:1.3820,high:1.3820,low:1.3820,close:1.3820,volume:7293136},{date:'09:00 04 de Febrero del 2025',open:1.4220,high:1.4220,low:1.4220,close:1.4220,volume:1058846},{date:'09:01 04 de Febrero del 2025',open:1.4100,high:1.4100,low:1.4100,close:1.4100,volume:1205136},{date:'09:02 04 de Febrero del 2025',open:1.4050,high:1.4050,low:1.4050,close:1.4050,volume:1411028},{date:'09:03 04 de Febrero del 2025',open:1.4050,high:1.4050,low:1.4050,close:1.4050,volume:1465972},{date:'09:04 04 de Febrero del 2025',open:1.4090,high:1.4090,low:1.4090,close:1.4090,volume:1609438},{date:'09:05 04 de Febrero del 2025',open:1.3990,high:1.3990,low:1.3990,close:1.3990,volume:1760721},{date:'09:06 04 de Febrero del 2025',open:1.3930,high:1.3930,low:1.3930,close:1.3930,volume:1795361},{date:'09:07 04 de Febrero del 2025',open:1.3980,high:1.3980,low:1.3980,close:1.3980,volume:1830871},{date:'09:08 04 de Febrero del 2025',open:1.3980,high:1.3980,low:1.3980,close:1.3980,volume:1945321},{date:'09:09 04 de Febrero del 2025',open:1.3980,high:1.3980,low:1.3980,close:1.3980,volume:1979095},{date:'09:10 04 de Febrero del 2025',open:1.3870,high:1.3870,low:1.3870,close:1.3870,volume:2098541},{date:'09:11 04 de Febrero del 2025',open:1.3880,high:1.3880,low:1.3880,close:1.3880,volume:2268519},{date:'09:12 04 de Febrero del 2025',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:2279112},{date:'09:13 04 de Febrero del 2025',open:1.3810,high:1.3810,low:1.3810,close:1.3810,volume:2464614},{date:'09:14 04 de Febrero del 2025',open:1.3830,high:1.3830,low:1.3830,close:1.3830,volume:2577192},{date:'09:15 04 de Febrero del 2025',open:1.3830,high:1.3830,low:1.3830,close:1.3830,volume:2579290},{date:'09:16 04 de Febrero del 2025',open:1.3850,high:1.3850,low:1.3850,close:1.3850,volume:2641342},{date:'09:17 04 de Febrero del 2025',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:2709201},{date:'09:18 04 de Febrero del 2025',open:1.3910,high:1.3910,low:1.3910,close:1.3910,volume:2724668},{date:'09:19 04 de Febrero del 2025',open:1.3950,high:1.3950,low:1.3950,close:1.3950,volume:2754595},{date:'09:20 04 de Febrero del 2025',open:1.3970,high:1.3970,low:1.3970,close:1.3970,volume:2855124},{date:'09:21 04 de Febrero del 2025',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:2946190},{date:'09:22 04 de Febrero del 2025',open:1.4040,high:1.4040,low:1.4040,close:1.4040,volume:3093298},{date:'09:24 04 de Febrero del 2025',open:1.4030,high:1.4030,low:1.4030,close:1.4030,volume:3150818},{date:'09:25 04 de Febrero del 2025',open:1.4020,high:1.4020,low:1.4020,close:1.4020,volume:3258097},{date:'09:26 04 de Febrero del 2025',open:1.4030,high:1.4030,low:1.4030,close:1.4030,volume:3291581},{date:'09:27 04 de Febrero del 2025',open:1.4010,high:1.4010,low:1.4010,close:1.4010,volume:3529798},{date:'09:28 04 de Febrero del 2025',open:1.4010,high:1.4010,low:1.4010,close:1.4010,volume:3530599},{date:'09:29 04 de Febrero del 2025',open:1.4020,high:1.4020,low:1.4020,close:1.4020,volume:3588763},{date:'09:30 04 de Febrero del 2025',open:1.4030,high:1.4030,low:1.4030,close:1.4030,volume:3644541},{date:'09:31 04 de Febrero del 2025',open:1.4020,high:1.4020,low:1.4020,close:1.4020,volume:3771686},{date:'09:32 04 de Febrero del 2025',open:1.4080,high:1.4080,low:1.4080,close:1.4080,volume:3850307},{date:'09:33 04 de Febrero del 2025',open:1.4070,high:1.4070,low:1.4070,close:1.4070,volume:3913635},{date:'09:34 04 de Febrero del 2025',open:1.4090,high:1.4090,low:1.4090,close:1.4090,volume:3958739},{date:'09:35 04 de Febrero del 2025',open:1.4230,high:1.4230,low:1.4230,close:1.4230,volume:4226188},{date:'09:36 04 de Febrero del 2025',open:1.4160,high:1.4160,low:1.4160,close:1.4160,volume:4324060},{date:'09:37 04 de Febrero del 2025',open:1.4160,high:1.4160,low:1.4160,close:1.4160,volume:4342246},{date:'09:38 04 de Febrero del 2025',open:1.4160,high:1.4160,low:1.4160,close:1.4160,volume:4408403},{date:'09:39 04 de Febrero del 2025',open:1.4160,high:1.4160,low:1.4160,close:1.4160,volume:4458600},{date:'09:40 04 de Febrero del 2025',open:1.4190,high:1.4190,low:1.4190,close:1.4190,volume:4505952},{date:'09:41 04 de Febrero del 2025',open:1.4200,high:1.4200,low:1.4200,close:1.4200,volume:4664156},{date:'09:42 04 de Febrero del 2025',open:1.4220,high:1.4220,low:1.4220,close:1.4220,volume:4677035},{date:'09:43 04 de Febrero del 2025',open:1.4270,high:1.4270,low:1.4270,close:1.4270,volume:4733507},{date:'09:44 04 de Febrero del 2025',open:1.4380,high:1.4380,low:1.4380,close:1.4380,volume:5213273},{date:'09:45 04 de Febrero del 2025',open:1.4390,high:1.4390,low:1.4390,close:1.4390,volume:5375179},{date:'09:46 04 de Febrero del 2025',open:1.4380,high:1.4380,low:1.4380,close:1.4380,volume:5581553},{date:'09:47 04 de Febrero del 2025',open:1.4340,high:1.4340,low:1.4340,close:1.4340,volume:5685666},{date:'09:48 04 de Febrero del 2025',open:1.4310,high:1.4310,low:1.4310,close:1.4310,volume:5718000},{date:'09:49 04 de Febrero del 2025',open:1.4320,high:1.4320,low:1.4320,close:1.4320,volume:5727105},{date:'09:50 04 de Febrero del 2025',open:1.4340,high:1.4340,low:1.4340,close:1.4340,volume:5878849},{date:'09:51 04 de Febrero del 2025',open:1.4330,high:1.4330,low:1.4330,close:1.4330,volume:5907861},{date:'09:52 04 de Febrero del 2025',open:1.4330,high:1.4330,low:1.4330,close:1.4330,volume:5910007},{date:'09:53 04 de Febrero del 2025',open:1.4350,high:1.4350,low:1.4350,close:1.4350,volume:5933381},{date:'09:54 04 de Febrero del 2025',open:1.4410,high:1.4410,low:1.4410,close:1.4410,volume:6016057},{date:'09:55 04 de Febrero del 2025',open:1.4400,high:1.4400,low:1.4400,close:1.4400,volume:6050823},{date:'09:56 04 de Febrero del 2025',open:1.4390,high:1.4390,low:1.4390,close:1.4390,volume:6108171},{date:'09:57 04 de Febrero del 2025',open:1.4410,high:1.4410,low:1.4410,close:1.4410,volume:6204406},{date:'09:58 04 de Febrero del 2025',open:1.4420,high:1.4420,low:1.4420,close:1.4420,volume:6204494},{date:'09:59 04 de Febrero del 2025',open:1.4400,high:1.4400,low:1.4400,close:1.4400,volume:6238586},{date:'10:00 04 de Febrero del 2025',open:1.4390,high:1.4390,low:1.4390,close:1.4390,volume:6256322},{date:'10:01 04 de Febrero del 2025',open:1.4460,high:1.4460,low:1.4460,close:1.4460,volume:6285766},{date:'10:02 04 de Febrero del 2025',open:1.4490,high:1.4490,low:1.4490,close:1.4490,volume:6559746},{date:'10:03 04 de Febrero del 2025',open:1.4460,high:1.4460,low:1.4460,close:1.4460,volume:6596553},{date:'10:04 04 de Febrero del 2025',open:1.4470,high:1.4470,low:1.4470,close:1.4470,volume:6605501},{date:'10:05 04 de Febrero del 2025',open:1.4470,high:1.4470,low:1.4470,close:1.4470,volume:6616105},{date:'10:06 04 de Febrero del 2025',open:1.4470,high:1.4470,low:1.4470,close:1.4470,volume:6620505},{date:'10:08 04 de Febrero del 2025',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:6761332},{date:'10:09 04 de Febrero del 2025',open:1.4450,high:1.4450,low:1.4450,close:1.4450,volume:6775686},{date:'10:10 04 de Febrero del 2025',open:1.4460,high:1.4460,low:1.4460,close:1.4460,volume:6803698},{date:'10:11 04 de Febrero del 2025',open:1.4450,high:1.4450,low:1.4450,close:1.4450,volume:6804162},{date:'10:12 04 de Febrero del 2025',open:1.4450,high:1.4450,low:1.4450,close:1.4450,volume:6804232},{date:'10:13 04 de Febrero del 2025',open:1.4440,high:1.4440,low:1.4440,close:1.4440,volume:6829611},{date:'10:14 04 de Febrero del 2025',open:1.4440,high:1.4440,low:1.4440,close:1.4440,volume:6829786},{date:'10:15 04 de Febrero del 2025',open:1.4470,high:1.4470,low:1.4470,close:1.4470,volume:6859333},{date:'10:16 04 de Febrero del 2025',open:1.4370,high:1.4370,low:1.4370,close:1.4370,volume:7075992},{date:'10:17 04 de Febrero del 2025',open:1.4440,high:1.4440,low:1.4440,close:1.4440,volume:7184126},{date:'10:18 04 de Febrero del 2025',open:1.4430,high:1.4430,low:1.4430,close:1.4430,volume:7190073},{date:'10:19 04 de Febrero del 2025',open:1.4420,high:1.4420,low:1.4420,close:1.4420,volume:7222223},{date:'10:20 04 de Febrero del 2025',open:1.4440,high:1.4440,low:1.4440,close:1.4440,volume:7227516},{date:'10:21 04 de Febrero del 2025',open:1.4490,high:1.4490,low:1.4490,close:1.4490,volume:7343048},{date:'10:22 04 de Febrero del 2025',open:1.4430,high:1.4430,low:1.4430,close:1.4430,volume:7382287},{date:'10:23 04 de Febrero del 2025',open:1.4430,high:1.4430,low:1.4430,close:1.4430,volume:7389411},{date:'10:24 04 de Febrero del 2025',open:1.4420,high:1.4420,low:1.4420,close:1.4420,volume:7409746},{date:'10:25 04 de Febrero del 2025',open:1.4420,high:1.4420,low:1.4420,close:1.4420,volume:7423012},{date:'10:26 04 de Febrero del 2025',open:1.4420,high:1.4420,low:1.4420,close:1.4420,volume:7437400},{date:'10:27 04 de Febrero del 2025',open:1.4430,high:1.4430,low:1.4430,close:1.4430,volume:7450025},{date:'10:28 04 de Febrero del 2025',open:1.4430,high:1.4430,low:1.4430,close:1.4430,volume:7468092},{date:'10:29 04 de Febrero del 2025',open:1.4450,high:1.4450,low:1.4450,close:1.4450,volume:7563667},{date:'10:30 04 de Febrero del 2025',open:1.4430,high:1.4430,low:1.4430,close:1.4430,volume:7577210},{date:'10:31 04 de Febrero del 2025',open:1.4440,high:1.4440,low:1.4440,close:1.4440,volume:7639279},{date:'10:32 04 de Febrero del 2025',open:1.4430,high:1.4430,low:1.4430,close:1.4430,volume:7646972},{date:'10:33 04 de Febrero del 2025',open:1.4430,high:1.4430,low:1.4430,close:1.4430,volume:7647016},{date:'10:34 04 de Febrero del 2025',open:1.4460,high:1.4460,low:1.4460,close:1.4460,volume:7650718},{date:'10:35 04 de Febrero del 2025',open:1.4460,high:1.4460,low:1.4460,close:1.4460,volume:7696835},{date:'10:36 04 de Febrero del 2025',open:1.4470,high:1.4470,low:1.4470,close:1.4470,volume:7714946},{date:'10:37 04 de Febrero del 2025',open:1.4470,high:1.4470,low:1.4470,close:1.4470,volume:7727383},{date:'10:38 04 de Febrero del 2025',open:1.4480,high:1.4480,low:1.4480,close:1.4480,volume:7729197},{date:'10:39 04 de Febrero del 2025',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:7850768},{date:'10:40 04 de Febrero del 2025',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:7945421},{date:'10:41 04 de Febrero del 2025',open:1.4510,high:1.4510,low:1.4510,close:1.4510,volume:7946621},{date:'10:42 04 de Febrero del 2025',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:7947721},{date:'10:43 04 de Febrero del 2025',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:8022397},{date:'10:44 04 de Febrero del 2025',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:8022747},{date:'10:45 04 de Febrero del 2025',open:1.4550,high:1.4550,low:1.4550,close:1.4550,volume:8073784},{date:'10:46 04 de Febrero del 2025',open:1.4550,high:1.4550,low:1.4550,close:1.4550,volume:8103611},{date:'10:47 04 de Febrero del 2025',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:8106711},{date:'10:48 04 de Febrero del 2025',open:1.4550,high:1.4550,low:1.4550,close:1.4550,volume:8113888},{date:'10:49 04 de Febrero del 2025',open:1.4540,high:1.4540,low:1.4540,close:1.4540,volume:8132224},{date:'10:50 04 de Febrero del 2025',open:1.4540,high:1.4540,low:1.4540,close:1.4540,volume:8155355},{date:'10:52 04 de Febrero del 2025',open:1.4530,high:1.4530,low:1.4530,close:1.4530,volume:8158355},{date:'10:53 04 de Febrero del 2025',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:8180859},{date:'10:54 04 de Febrero del 2025',open:1.4570,high:1.4570,low:1.4570,close:1.4570,volume:8201230},{date:'10:55 04 de Febrero del 2025',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:8251274},{date:'10:56 04 de Febrero del 2025',open:1.4580,high:1.4580,low:1.4580,close:1.4580,volume:8274090},{date:'10:57 04 de Febrero del 2025',open:1.4570,high:1.4570,low:1.4570,close:1.4570,volume:8290491},{date:'10:58 04 de Febrero del 2025',open:1.4570,high:1.4570,low:1.4570,close:1.4570,volume:8321349},{date:'10:59 04 de Febrero del 2025',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:8328441},{date:'11:00 04 de Febrero del 2025',open:1.4580,high:1.4580,low:1.4580,close:1.4580,volume:8330691},{date:'11:01 04 de Febrero del 2025',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:8521470},{date:'11:02 04 de Febrero del 2025',open:1.4520,high:1.4520,low:1.4520,close:1.4520,volume:8553211},{date:'11:03 04 de Febrero del 2025',open:1.4550,high:1.4550,low:1.4550,close:1.4550,volume:8638750},{date:'11:04 04 de Febrero del 2025',open:1.4570,high:1.4570,low:1.4570,close:1.4570,volume:8642861},{date:'11:06 04 de Febrero del 2025',open:1.4580,high:1.4580,low:1.4580,close:1.4580,volume:8651815},{date:'11:07 04 de Febrero del 2025',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:8676985},{date:'11:08 04 de Febrero del 2025',open:1.4550,high:1.4550,low:1.4550,close:1.4550,volume:8681984},{date:'11:09 04 de Febrero del 2025',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:8683899},{date:'11:10 04 de Febrero del 2025',open:1.4550,high:1.4550,low:1.4550,close:1.4550,volume:8684399},{date:'11:11 04 de Febrero del 2025',open:1.4550,high:1.4550,low:1.4550,close:1.4550,volume:8694399},{date:'11:12 04 de Febrero del 2025',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:8696503},{date:'11:13 04 de Febrero del 2025',open:1.4550,high:1.4550,low:1.4550,close:1.4550,volume:8748284},{date:'11:14 04 de Febrero del 2025',open:1.4570,high:1.4570,low:1.4570,close:1.4570,volume:8780887},{date:'11:15 04 de Febrero del 2025',open:1.4580,high:1.4580,low:1.4580,close:1.4580,volume:8803889},{date:'11:16 04 de Febrero del 2025',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:8827832},{date:'11:17 04 de Febrero del 2025',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:8834388},{date:'11:18 04 de Febrero del 2025',open:1.4530,high:1.4530,low:1.4530,close:1.4530,volume:8922061},{date:'11:19 04 de Febrero del 2025',open:1.4540,high:1.4540,low:1.4540,close:1.4540,volume:8923764},{date:'11:21 04 de Febrero del 2025',open:1.4550,high:1.4550,low:1.4550,close:1.4550,volume:8939182},{date:'11:22 04 de Febrero del 2025',open:1.4540,high:1.4540,low:1.4540,close:1.4540,volume:8968005},{date:'11:23 04 de Febrero del 2025',open:1.4550,high:1.4550,low:1.4550,close:1.4550,volume:8969855},{date:'11:24 04 de Febrero del 2025',open:1.4530,high:1.4530,low:1.4530,close:1.4530,volume:9051616},{date:'11:25 04 de Febrero del 2025',open:1.4490,high:1.4490,low:1.4490,close:1.4490,volume:9237648},{date:'11:27 04 de Febrero del 2025',open:1.4460,high:1.4460,low:1.4460,close:1.4460,volume:9300963},{date:'11:28 04 de Febrero del 2025',open:1.4390,high:1.4390,low:1.4390,close:1.4390,volume:9369444},{date:'11:29 04 de Febrero del 2025',open:1.4420,high:1.4420,low:1.4420,close:1.4420,volume:9431901},{date:'11:30 04 de Febrero del 2025',open:1.4420,high:1.4420,low:1.4420,close:1.4420,volume:9458889},{date:'11:31 04 de Febrero del 2025',open:1.4410,high:1.4410,low:1.4410,close:1.4410,volume:9480000},{date:'11:32 04 de Febrero del 2025',open:1.4390,high:1.4390,low:1.4390,close:1.4390,volume:9503765},{date:'11:33 04 de Febrero del 2025',open:1.4380,high:1.4380,low:1.4380,close:1.4380,volume:9522992},{date:'11:34 04 de Febrero del 2025',open:1.4360,high:1.4360,low:1.4360,close:1.4360,volume:9547088},{date:'11:35 04 de Febrero del 2025',open:1.4350,high:1.4350,low:1.4350,close:1.4350,volume:9670655},{date:'11:36 04 de Febrero del 2025',open:1.4370,high:1.4370,low:1.4370,close:1.4370,volume:9674832},{date:'11:37 04 de Febrero del 2025',open:1.4360,high:1.4360,low:1.4360,close:1.4360,volume:9698938},{date:'11:38 04 de Febrero del 2025',open:1.4340,high:1.4340,low:1.4340,close:1.4340,volume:9700675},{date:'11:40 04 de Febrero del 2025',open:1.4340,high:1.4340,low:1.4340,close:1.4340,volume:9713706},{date:'11:41 04 de Febrero del 2025',open:1.4320,high:1.4320,low:1.4320,close:1.4320,volume:9718602},{date:'11:42 04 de Febrero del 2025',open:1.4330,high:1.4330,low:1.4330,close:1.4330,volume:9741988},{date:'11:43 04 de Febrero del 2025',open:1.4340,high:1.4340,low:1.4340,close:1.4340,volume:9765150},{date:'11:47 04 de Febrero del 2025',open:1.4280,high:1.4280,low:1.4280,close:1.4280,volume:9791579},{date:'11:48 04 de Febrero del 2025',open:1.4360,high:1.4360,low:1.4360,close:1.4360,volume:9851894},{date:'11:49 04 de Febrero del 2025',open:1.4350,high:1.4350,low:1.4350,close:1.4350,volume:9852794},{date:'11:50 04 de Febrero del 2025',open:1.4360,high:1.4360,low:1.4360,close:1.4360,volume:9870694},{date:'11:52 04 de Febrero del 2025',open:1.4370,high:1.4370,low:1.4370,close:1.4370,volume:9902103},{date:'11:53 04 de Febrero del 2025',open:1.4370,high:1.4370,low:1.4370,close:1.4370,volume:9904103},{date:'11:54 04 de Febrero del 2025',open:1.4380,high:1.4380,low:1.4380,close:1.4380,volume:9961921},{date:'11:55 04 de Febrero del 2025',open:1.4380,high:1.4380,low:1.4380,close:1.4380,volume:9982785},{date:'11:56 04 de Febrero del 2025',open:1.4390,high:1.4390,low:1.4390,close:1.4390,volume:9985087},{date:'11:57 04 de Febrero del 2025',open:1.4390,high:1.4390,low:1.4390,close:1.4390,volume:10017237},{date:'11:58 04 de Febrero del 2025',open:1.4390,high:1.4390,low:1.4390,close:1.4390,volume:10026284},{date:'12:00 04 de Febrero del 2025',open:1.4370,high:1.4370,low:1.4370,close:1.4370,volume:10041549},{date:'12:01 04 de Febrero del 2025',open:1.4320,high:1.4320,low:1.4320,close:1.4320,volume:10092334},{date:'12:02 04 de Febrero del 2025',open:1.4280,high:1.4280,low:1.4280,close:1.4280,volume:10250444},{date:'12:04 04 de Febrero del 2025',open:1.4260,high:1.4260,low:1.4260,close:1.4260,volume:10263662},{date:'12:05 04 de Febrero del 2025',open:1.4260,high:1.4260,low:1.4260,close:1.4260,volume:10265866},{date:'12:06 04 de Febrero del 2025',open:1.4290,high:1.4290,low:1.4290,close:1.4290,volume:10346600},{date:'12:07 04 de Febrero del 2025',open:1.4290,high:1.4290,low:1.4290,close:1.4290,volume:10355734},{date:'12:08 04 de Febrero del 2025',open:1.4300,high:1.4300,low:1.4300,close:1.4300,volume:10357134},{date:'12:10 04 de Febrero del 2025',open:1.4310,high:1.4310,low:1.4310,close:1.4310,volume:10362134},{date:'12:11 04 de Febrero del 2025',open:1.4280,high:1.4280,low:1.4280,close:1.4280,volume:10413254},{date:'12:14 04 de Febrero del 2025',open:1.4300,high:1.4300,low:1.4300,close:1.4300,volume:10415439},{date:'12:15 04 de Febrero del 2025',open:1.4300,high:1.4300,low:1.4300,close:1.4300,volume:10415513},{date:'12:16 04 de Febrero del 2025',open:1.4300,high:1.4300,low:1.4300,close:1.4300,volume:10451807},{date:'12:17 04 de Febrero del 2025',open:1.4300,high:1.4300,low:1.4300,close:1.4300,volume:10453207},{date:'12:18 04 de Febrero del 2025',open:1.4250,high:1.4250,low:1.4250,close:1.4250,volume:10835375},{date:'12:20 04 de Febrero del 2025',open:1.4260,high:1.4260,low:1.4260,close:1.4260,volume:10847659},{date:'12:22 04 de Febrero del 2025',open:1.4260,high:1.4260,low:1.4260,close:1.4260,volume:10870418},{date:'12:23 04 de Febrero del 2025',open:1.4260,high:1.4260,low:1.4260,close:1.4260,volume:10905691},{date:'12:24 04 de Febrero del 2025',open:1.4230,high:1.4230,low:1.4230,close:1.4230,volume:10933812},{date:'12:25 04 de Febrero del 2025',open:1.4240,high:1.4240,low:1.4240,close:1.4240,volume:10943022},{date:'12:26 04 de Febrero del 2025',open:1.4220,high:1.4220,low:1.4220,close:1.4220,volume:10948522},{date:'12:28 04 de Febrero del 2025',open:1.4220,high:1.4220,low:1.4220,close:1.4220,volume:10948651},{date:'12:29 04 de Febrero del 2025',open:1.4230,high:1.4230,low:1.4230,close:1.4230,volume:10957197},{date:'12:31 04 de Febrero del 2025',open:1.4200,high:1.4200,low:1.4200,close:1.4200,volume:11031597},{date:'12:32 04 de Febrero del 2025',open:1.4200,high:1.4200,low:1.4200,close:1.4200,volume:11039570},{date:'12:34 04 de Febrero del 2025',open:1.4200,high:1.4200,low:1.4200,close:1.4200,volume:11043685},{date:'12:36 04 de Febrero del 2025',open:1.4200,high:1.4200,low:1.4200,close:1.4200,volume:11047712},{date:'12:38 04 de Febrero del 2025',open:1.4210,high:1.4210,low:1.4210,close:1.4210,volume:11047937},{date:'12:39 04 de Febrero del 2025',open:1.4170,high:1.4170,low:1.4170,close:1.4170,volume:11191263},{date:'12:40 04 de Febrero del 2025',open:1.4150,high:1.4150,low:1.4150,close:1.4150,volume:11194208},{date:'12:41 04 de Febrero del 2025',open:1.4150,high:1.4150,low:1.4150,close:1.4150,volume:11206302},{date:'12:42 04 de Febrero del 2025',open:1.4160,high:1.4160,low:1.4160,close:1.4160,volume:11255380},{date:'12:44 04 de Febrero del 2025',open:1.4140,high:1.4140,low:1.4140,close:1.4140,volume:11316524},{date:'12:45 04 de Febrero del 2025',open:1.4130,high:1.4130,low:1.4130,close:1.4130,volume:11337261},{date:'12:46 04 de Febrero del 2025',open:1.4120,high:1.4120,low:1.4120,close:1.4120,volume:11357261},{date:'12:47 04 de Febrero del 2025',open:1.4120,high:1.4120,low:1.4120,close:1.4120,volume:11357877},{date:'12:48 04 de Febrero del 2025',open:1.4120,high:1.4120,low:1.4120,close:1.4120,volume:11378682},{date:'12:49 04 de Febrero del 2025',open:1.4090,high:1.4090,low:1.4090,close:1.4090,volume:11450163},{date:'12:50 04 de Febrero del 2025',open:1.4090,high:1.4090,low:1.4090,close:1.4090,volume:11460902},{date:'12:51 04 de Febrero del 2025',open:1.4080,high:1.4080,low:1.4080,close:1.4080,volume:11463685},{date:'12:52 04 de Febrero del 2025',open:1.4080,high:1.4080,low:1.4080,close:1.4080,volume:11476153},{date:'12:54 04 de Febrero del 2025',open:1.4080,high:1.4080,low:1.4080,close:1.4080,volume:11479024},{date:'12:55 04 de Febrero del 2025',open:1.4080,high:1.4080,low:1.4080,close:1.4080,volume:11487424},{date:'12:56 04 de Febrero del 2025',open:1.4080,high:1.4080,low:1.4080,close:1.4080,volume:11497793},{date:'12:57 04 de Febrero del 2025',open:1.4080,high:1.4080,low:1.4080,close:1.4080,volume:11499793},{date:'12:59 04 de Febrero del 2025',open:1.4110,high:1.4110,low:1.4110,close:1.4110,volume:11546224},{date:'13:00 04 de Febrero del 2025',open:1.4150,high:1.4150,low:1.4150,close:1.4150,volume:11579233},{date:'13:01 04 de Febrero del 2025',open:1.4140,high:1.4140,low:1.4140,close:1.4140,volume:11579312},{date:'13:02 04 de Febrero del 2025',open:1.4140,high:1.4140,low:1.4140,close:1.4140,volume:11579399},{date:'13:03 04 de Febrero del 2025',open:1.4110,high:1.4110,low:1.4110,close:1.4110,volume:11634399},{date:'13:05 04 de Febrero del 2025',open:1.4170,high:1.4170,low:1.4170,close:1.4170,volume:11692952},{date:'13:10 04 de Febrero del 2025',open:1.4170,high:1.4170,low:1.4170,close:1.4170,volume:11708425},{date:'13:13 04 de Febrero del 2025',open:1.4160,high:1.4160,low:1.4160,close:1.4160,volume:11710529},{date:'13:14 04 de Febrero del 2025',open:1.4160,high:1.4160,low:1.4160,close:1.4160,volume:11711862},{date:'13:15 04 de Febrero del 2025',open:1.4160,high:1.4160,low:1.4160,close:1.4160,volume:11717662},{date:'13:16 04 de Febrero del 2025',open:1.4180,high:1.4180,low:1.4180,close:1.4180,volume:11746402},{date:'13:17 04 de Febrero del 2025',open:1.4170,high:1.4170,low:1.4170,close:1.4170,volume:11761356},{date:'13:18 04 de Febrero del 2025',open:1.4160,high:1.4160,low:1.4160,close:1.4160,volume:11775940},{date:'13:20 04 de Febrero del 2025',open:1.4180,high:1.4180,low:1.4180,close:1.4180,volume:11805420},{date:'13:24 04 de Febrero del 2025',open:1.4190,high:1.4190,low:1.4190,close:1.4190,volume:11819655},{date:'13:25 04 de Febrero del 2025',open:1.4170,high:1.4170,low:1.4170,close:1.4170,volume:11834515},{date:'13:26 04 de Febrero del 2025',open:1.4190,high:1.4190,low:1.4190,close:1.4190,volume:11847941},{date:'13:27 04 de Febrero del 2025',open:1.4210,high:1.4210,low:1.4210,close:1.4210,volume:11866687},{date:'13:28 04 de Febrero del 2025',open:1.4210,high:1.4210,low:1.4210,close:1.4210,volume:11868791},{date:'13:29 04 de Febrero del 2025',open:1.4220,high:1.4220,low:1.4220,close:1.4220,volume:11878773},{date:'13:31 04 de Febrero del 2025',open:1.4220,high:1.4220,low:1.4220,close:1.4220,volume:11882573},{date:'13:32 04 de Febrero del 2025',open:1.4220,high:1.4220,low:1.4220,close:1.4220,volume:11891988},{date:'13:35 04 de Febrero del 2025',open:1.4220,high:1.4220,low:1.4220,close:1.4220,volume:11892663},{date:'13:36 04 de Febrero del 2025',open:1.4230,high:1.4230,low:1.4230,close:1.4230,volume:11905097},{date:'13:39 04 de Febrero del 2025',open:1.4190,high:1.4190,low:1.4190,close:1.4190,volume:12066675},{date:'13:40 04 de Febrero del 2025',open:1.4190,high:1.4190,low:1.4190,close:1.4190,volume:12119333},{date:'13:41 04 de Febrero del 2025',open:1.4200,high:1.4200,low:1.4200,close:1.4200,volume:12151913},{date:'13:42 04 de Febrero del 2025',open:1.4210,high:1.4210,low:1.4210,close:1.4210,volume:12185837},{date:'13:47 04 de Febrero del 2025',open:1.4220,high:1.4220,low:1.4220,close:1.4220,volume:12189240},{date:'13:50 04 de Febrero del 2025',open:1.4200,high:1.4200,low:1.4200,close:1.4200,volume:12191240},{date:'13:53 04 de Febrero del 2025',open:1.4240,high:1.4240,low:1.4240,close:1.4240,volume:12318788},{date:'13:55 04 de Febrero del 2025',open:1.4220,high:1.4220,low:1.4220,close:1.4220,volume:12367014},{date:'13:56 04 de Febrero del 2025',open:1.4210,high:1.4210,low:1.4210,close:1.4210,volume:12369314},{date:'13:58 04 de Febrero del 2025',open:1.4220,high:1.4220,low:1.4220,close:1.4220,volume:12371115},{date:'14:00 04 de Febrero del 2025',open:1.4210,high:1.4210,low:1.4210,close:1.4210,volume:12389687},{date:'14:05 04 de Febrero del 2025',open:1.4230,high:1.4230,low:1.4230,close:1.4230,volume:12404152},{date:'14:07 04 de Febrero del 2025',open:1.4210,high:1.4210,low:1.4210,close:1.4210,volume:12416399},{date:'14:13 04 de Febrero del 2025',open:1.4200,high:1.4200,low:1.4200,close:1.4200,volume:12433028},{date:'14:18 04 de Febrero del 2025',open:1.4210,high:1.4210,low:1.4210,close:1.4210,volume:12433208},{date:'14:19 04 de Febrero del 2025',open:1.4210,high:1.4210,low:1.4210,close:1.4210,volume:12457541},{date:'14:20 04 de Febrero del 2025',open:1.4200,high:1.4200,low:1.4200,close:1.4200,volume:12463738},{date:'14:21 04 de Febrero del 2025',open:1.4190,high:1.4190,low:1.4190,close:1.4190,volume:12487786},{date:'14:23 04 de Febrero del 2025',open:1.4200,high:1.4200,low:1.4200,close:1.4200,volume:12494024},{date:'14:27 04 de Febrero del 2025',open:1.4220,high:1.4220,low:1.4220,close:1.4220,volume:12499103},{date:'14:32 04 de Febrero del 2025',open:1.4240,high:1.4240,low:1.4240,close:1.4240,volume:12534085},{date:'14:33 04 de Febrero del 2025',open:1.4250,high:1.4250,low:1.4250,close:1.4250,volume:12619764},{date:'14:34 04 de Febrero del 2025',open:1.4240,high:1.4240,low:1.4240,close:1.4240,volume:12620764},{date:'14:35 04 de Febrero del 2025',open:1.4250,high:1.4250,low:1.4250,close:1.4250,volume:12624163},{date:'14:36 04 de Febrero del 2025',open:1.4240,high:1.4240,low:1.4240,close:1.4240,volume:12626963},{date:'14:37 04 de Febrero del 2025',open:1.4240,high:1.4240,low:1.4240,close:1.4240,volume:12636902},{date:'14:42 04 de Febrero del 2025',open:1.4240,high:1.4240,low:1.4240,close:1.4240,volume:12658436},{date:'14:43 04 de Febrero del 2025',open:1.4230,high:1.4230,low:1.4230,close:1.4230,volume:12662326},{date:'14:45 04 de Febrero del 2025',open:1.4220,high:1.4220,low:1.4220,close:1.4220,volume:12667564},{date:'14:53 04 de Febrero del 2025',open:1.4210,high:1.4210,low:1.4210,close:1.4210,volume:12680555},{date:'14:54 04 de Febrero del 2025',open:1.4240,high:1.4240,low:1.4240,close:1.4240,volume:12692017},{date:'14:55 04 de Febrero del 2025',open:1.4230,high:1.4230,low:1.4230,close:1.4230,volume:12695292},{date:'14:58 04 de Febrero del 2025',open:1.4250,high:1.4250,low:1.4250,close:1.4250,volume:12727815},{date:'15:00 04 de Febrero del 2025',open:1.4240,high:1.4240,low:1.4240,close:1.4240,volume:12819538},{date:'15:01 04 de Febrero del 2025',open:1.4220,high:1.4220,low:1.4220,close:1.4220,volume:12843995},{date:'15:02 04 de Febrero del 2025',open:1.4170,high:1.4170,low:1.4170,close:1.4170,volume:12883220},{date:'15:03 04 de Febrero del 2025',open:1.4170,high:1.4170,low:1.4170,close:1.4170,volume:12883357},{date:'15:04 04 de Febrero del 2025',open:1.4160,high:1.4160,low:1.4160,close:1.4160,volume:12888884},{date:'15:07 04 de Febrero del 2025',open:1.4120,high:1.4120,low:1.4120,close:1.4120,volume:12911068},{date:'15:08 04 de Febrero del 2025',open:1.4160,high:1.4160,low:1.4160,close:1.4160,volume:12971228},{date:'15:10 04 de Febrero del 2025',open:1.4160,high:1.4160,low:1.4160,close:1.4160,volume:12981966},{date:'15:12 04 de Febrero del 2025',open:1.4180,high:1.4180,low:1.4180,close:1.4180,volume:12996860},{date:'15:13 04 de Febrero del 2025',open:1.4180,high:1.4180,low:1.4180,close:1.4180,volume:13006244},{date:'15:15 04 de Febrero del 2025',open:1.4170,high:1.4170,low:1.4170,close:1.4170,volume:13008040},{date:'15:16 04 de Febrero del 2025',open:1.4150,high:1.4150,low:1.4150,close:1.4150,volume:13015835},{date:'15:19 04 de Febrero del 2025',open:1.4170,high:1.4170,low:1.4170,close:1.4170,volume:13023335},{date:'15:20 04 de Febrero del 2025',open:1.4130,high:1.4130,low:1.4130,close:1.4130,volume:13040835},{date:'15:24 04 de Febrero del 2025',open:1.4130,high:1.4130,low:1.4130,close:1.4130,volume:13042481},{date:'15:28 04 de Febrero del 2025',open:1.4120,high:1.4120,low:1.4120,close:1.4120,volume:13050481},{date:'15:29 04 de Febrero del 2025',open:1.4130,high:1.4130,low:1.4130,close:1.4130,volume:13066075},{date:'15:30 04 de Febrero del 2025',open:1.4130,high:1.4130,low:1.4130,close:1.4130,volume:13077049},{date:'15:31 04 de Febrero del 2025',open:1.4140,high:1.4140,low:1.4140,close:1.4140,volume:13097070},{date:'15:32 04 de Febrero del 2025',open:1.4130,high:1.4130,low:1.4130,close:1.4130,volume:13128119},{date:'15:34 04 de Febrero del 2025',open:1.4150,high:1.4150,low:1.4150,close:1.4150,volume:13157656},{date:'15:35 04 de Febrero del 2025',open:1.4160,high:1.4160,low:1.4160,close:1.4160,volume:13194591},{date:'15:36 04 de Febrero del 2025',open:1.4190,high:1.4190,low:1.4190,close:1.4190,volume:13215589},{date:'15:37 04 de Febrero del 2025',open:1.4170,high:1.4170,low:1.4170,close:1.4170,volume:13235874},{date:'15:38 04 de Febrero del 2025',open:1.4180,high:1.4180,low:1.4180,close:1.4180,volume:13243133},{date:'15:42 04 de Febrero del 2025',open:1.4180,high:1.4180,low:1.4180,close:1.4180,volume:13243464},{date:'15:43 04 de Febrero del 2025',open:1.4180,high:1.4180,low:1.4180,close:1.4180,volume:13246990},{date:'15:45 04 de Febrero del 2025',open:1.4180,high:1.4180,low:1.4180,close:1.4180,volume:13252993},{date:'15:46 04 de Febrero del 2025',open:1.4230,high:1.4230,low:1.4230,close:1.4230,volume:13255420},{date:'15:47 04 de Febrero del 2025',open:1.4220,high:1.4220,low:1.4220,close:1.4220,volume:13257420},{date:'15:50 04 de Febrero del 2025',open:1.4220,high:1.4220,low:1.4220,close:1.4220,volume:13269267},{date:'15:51 04 de Febrero del 2025',open:1.4270,high:1.4270,low:1.4270,close:1.4270,volume:13284628},{date:'15:52 04 de Febrero del 2025',open:1.4290,high:1.4290,low:1.4290,close:1.4290,volume:13341789},{date:'15:53 04 de Febrero del 2025',open:1.4280,high:1.4280,low:1.4280,close:1.4280,volume:13344927},{date:'15:54 04 de Febrero del 2025',open:1.4290,high:1.4290,low:1.4290,close:1.4290,volume:13349627},{date:'15:56 04 de Febrero del 2025',open:1.4280,high:1.4280,low:1.4280,close:1.4280,volume:13355961},{date:'15:57 04 de Febrero del 2025',open:1.4260,high:1.4260,low:1.4260,close:1.4260,volume:13364252},{date:'15:59 04 de Febrero del 2025',open:1.4280,high:1.4280,low:1.4280,close:1.4280,volume:13378027},{date:'16:00 04 de Febrero del 2025',open:1.4270,high:1.4270,low:1.4270,close:1.4270,volume:13387821},{date:'16:01 04 de Febrero del 2025',open:1.4270,high:1.4270,low:1.4270,close:1.4270,volume:13389925},{date:'16:02 04 de Febrero del 2025',open:1.4280,high:1.4280,low:1.4280,close:1.4280,volume:13391700},{date:'16:03 04 de Febrero del 2025',open:1.4270,high:1.4270,low:1.4270,close:1.4270,volume:13414331},{date:'16:04 04 de Febrero del 2025',open:1.4250,high:1.4250,low:1.4250,close:1.4250,volume:13418050},{date:'16:05 04 de Febrero del 2025',open:1.4240,high:1.4240,low:1.4240,close:1.4240,volume:13423453},{date:'16:07 04 de Febrero del 2025',open:1.4200,high:1.4200,low:1.4200,close:1.4200,volume:13467769},{date:'16:08 04 de Febrero del 2025',open:1.4200,high:1.4200,low:1.4200,close:1.4200,volume:13475541},{date:'16:09 04 de Febrero del 2025',open:1.4190,high:1.4190,low:1.4190,close:1.4190,volume:13504539},{date:'16:10 04 de Febrero del 2025',open:1.4170,high:1.4170,low:1.4170,close:1.4170,volume:13512841},{date:'16:11 04 de Febrero del 2025',open:1.4160,high:1.4160,low:1.4160,close:1.4160,volume:13516000},{date:'16:12 04 de Febrero del 2025',open:1.4150,high:1.4150,low:1.4150,close:1.4150,volume:13551750},{date:'16:13 04 de Febrero del 2025',open:1.4150,high:1.4150,low:1.4150,close:1.4150,volume:13556750},{date:'16:15 04 de Febrero del 2025',open:1.4150,high:1.4150,low:1.4150,close:1.4150,volume:13562589},{date:'16:16 04 de Febrero del 2025',open:1.4120,high:1.4120,low:1.4120,close:1.4120,volume:13571309},{date:'16:17 04 de Febrero del 2025',open:1.4120,high:1.4120,low:1.4120,close:1.4120,volume:13579682},{date:'16:18 04 de Febrero del 2025',open:1.4140,high:1.4140,low:1.4140,close:1.4140,volume:13734478},{date:'16:19 04 de Febrero del 2025',open:1.4150,high:1.4150,low:1.4150,close:1.4150,volume:13754640},{date:'16:20 04 de Febrero del 2025',open:1.4130,high:1.4130,low:1.4130,close:1.4130,volume:13791781},{date:'16:21 04 de Febrero del 2025',open:1.4130,high:1.4130,low:1.4130,close:1.4130,volume:13792087},{date:'16:22 04 de Febrero del 2025',open:1.4140,high:1.4140,low:1.4140,close:1.4140,volume:13800861},{date:'16:23 04 de Febrero del 2025',open:1.4130,high:1.4130,low:1.4130,close:1.4130,volume:13805915},{date:'16:27 04 de Febrero del 2025',open:1.4140,high:1.4140,low:1.4140,close:1.4140,volume:13820767},{date:'16:28 04 de Febrero del 2025',open:1.4150,high:1.4150,low:1.4150,close:1.4150,volume:13828259},{date:'16:29 04 de Febrero del 2025',open:1.4140,high:1.4140,low:1.4140,close:1.4140,volume:13831259},{date:'16:30 04 de Febrero del 2025',open:1.4170,high:1.4170,low:1.4170,close:1.4170,volume:13857307},{date:'16:31 04 de Febrero del 2025',open:1.4160,high:1.4160,low:1.4160,close:1.4160,volume:13894652},{date:'16:32 04 de Febrero del 2025',open:1.4210,high:1.4210,low:1.4210,close:1.4210,volume:14050090},{date:'16:33 04 de Febrero del 2025',open:1.4210,high:1.4210,low:1.4210,close:1.4210,volume:14071162},{date:'16:34 04 de Febrero del 2025',open:1.4220,high:1.4220,low:1.4220,close:1.4220,volume:14093495},{date:'16:35 04 de Febrero del 2025',open:1.4230,high:1.4230,low:1.4230,close:1.4230,volume:14106951},{date:'16:36 04 de Febrero del 2025',open:1.4230,high:1.4230,low:1.4230,close:1.4230,volume:14119353},{date:'16:39 04 de Febrero del 2025',open:1.4250,high:1.4250,low:1.4250,close:1.4250,volume:14140217},{date:'16:40 04 de Febrero del 2025',open:1.4250,high:1.4250,low:1.4250,close:1.4250,volume:14160209},{date:'16:41 04 de Febrero del 2025',open:1.4260,high:1.4260,low:1.4260,close:1.4260,volume:14161209},{date:'16:44 04 de Febrero del 2025',open:1.4250,high:1.4250,low:1.4250,close:1.4250,volume:14174129},{date:'16:45 04 de Febrero del 2025',open:1.4260,high:1.4260,low:1.4260,close:1.4260,volume:14188209},{date:'16:47 04 de Febrero del 2025',open:1.4280,high:1.4280,low:1.4280,close:1.4280,volume:14191855},{date:'16:48 04 de Febrero del 2025',open:1.4270,high:1.4270,low:1.4270,close:1.4270,volume:14202601},{date:'16:50 04 de Febrero del 2025',open:1.4280,high:1.4280,low:1.4280,close:1.4280,volume:14213169},{date:'16:51 04 de Febrero del 2025',open:1.4270,high:1.4270,low:1.4270,close:1.4270,volume:14216352},{date:'16:53 04 de Febrero del 2025',open:1.4260,high:1.4260,low:1.4260,close:1.4260,volume:14224352},{date:'16:55 04 de Febrero del 2025',open:1.4280,high:1.4280,low:1.4280,close:1.4280,volume:14250757},{date:'16:57 04 de Febrero del 2025',open:1.4270,high:1.4270,low:1.4270,close:1.4270,volume:14252517},{date:'16:58 04 de Febrero del 2025',open:1.4260,high:1.4260,low:1.4260,close:1.4260,volume:14255777},{date:'17:00 04 de Febrero del 2025',open:1.4270,high:1.4270,low:1.4270,close:1.4270,volume:14269676},{date:'17:02 04 de Febrero del 2025',open:1.4280,high:1.4280,low:1.4280,close:1.4280,volume:14287027},{date:'17:03 04 de Febrero del 2025',open:1.4300,high:1.4300,low:1.4300,close:1.4300,volume:14292097},{date:'17:06 04 de Febrero del 2025',open:1.4310,high:1.4310,low:1.4310,close:1.4310,volume:14328440},{date:'17:08 04 de Febrero del 2025',open:1.4340,high:1.4340,low:1.4340,close:1.4340,volume:14370406},{date:'17:10 04 de Febrero del 2025',open:1.4310,high:1.4310,low:1.4310,close:1.4310,volume:14381558},{date:'17:12 04 de Febrero del 2025',open:1.4310,high:1.4310,low:1.4310,close:1.4310,volume:14429262},{date:'17:14 04 de Febrero del 2025',open:1.4330,high:1.4330,low:1.4330,close:1.4330,volume:14445766},{date:'17:15 04 de Febrero del 2025',open:1.4330,high:1.4330,low:1.4330,close:1.4330,volume:14491407},{date:'17:19 04 de Febrero del 2025',open:1.4340,high:1.4340,low:1.4340,close:1.4340,volume:14493500},{date:'17:20 04 de Febrero del 2025',open:1.4330,high:1.4330,low:1.4330,close:1.4330,volume:14499153},{date:'17:21 04 de Febrero del 2025',open:1.4340,high:1.4340,low:1.4340,close:1.4340,volume:14501053},{date:'17:22 04 de Febrero del 2025',open:1.4360,high:1.4360,low:1.4360,close:1.4360,volume:14529087},{date:'17:23 04 de Febrero del 2025',open:1.4370,high:1.4370,low:1.4370,close:1.4370,volume:14541635},{date:'17:25 04 de Febrero del 2025',open:1.4370,high:1.4370,low:1.4370,close:1.4370,volume:14559201},{date:'17:26 04 de Febrero del 2025',open:1.4370,high:1.4370,low:1.4370,close:1.4370,volume:14561245},{date:'17:27 04 de Febrero del 2025',open:1.4370,high:1.4370,low:1.4370,close:1.4370,volume:14575778},{date:'17:28 04 de Febrero del 2025',open:1.4360,high:1.4360,low:1.4360,close:1.4360,volume:14582126},{date:'17:29 04 de Febrero del 2025',open:1.4370,high:1.4370,low:1.4370,close:1.4370,volume:14582535},{date:'17:35 04 de Febrero del 2025',open:1.4410,high:1.4410,low:1.4410,close:1.4410,volume:16625353},{date:'09:00 05 de Febrero del 2025',open:1.4490,high:1.4490,low:1.4490,close:1.4490,volume:220895},{date:'09:01 05 de Febrero del 2025',open:1.4490,high:1.4490,low:1.4490,close:1.4490,volume:238578},{date:'09:02 05 de Febrero del 2025',open:1.4580,high:1.4580,low:1.4580,close:1.4580,volume:465643},{date:'09:03 05 de Febrero del 2025',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:574094},{date:'09:04 05 de Febrero del 2025',open:1.4610,high:1.4610,low:1.4610,close:1.4610,volume:802668},{date:'09:06 05 de Febrero del 2025',open:1.4590,high:1.4590,low:1.4590,close:1.4590,volume:913645},{date:'09:07 05 de Febrero del 2025',open:1.4610,high:1.4610,low:1.4610,close:1.4610,volume:930315},{date:'09:08 05 de Febrero del 2025',open:1.4590,high:1.4590,low:1.4590,close:1.4590,volume:969713},{date:'09:09 05 de Febrero del 2025',open:1.4590,high:1.4590,low:1.4590,close:1.4590,volume:987307},{date:'09:10 05 de Febrero del 2025',open:1.4630,high:1.4630,low:1.4630,close:1.4630,volume:1068094},{date:'09:11 05 de Febrero del 2025',open:1.4690,high:1.4690,low:1.4690,close:1.4690,volume:1174754},{date:'09:12 05 de Febrero del 2025',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:1276544},{date:'09:13 05 de Febrero del 2025',open:1.4690,high:1.4690,low:1.4690,close:1.4690,volume:1286040},{date:'09:14 05 de Febrero del 2025',open:1.4670,high:1.4670,low:1.4670,close:1.4670,volume:1352408},{date:'09:15 05 de Febrero del 2025',open:1.4620,high:1.4620,low:1.4620,close:1.4620,volume:1389089},{date:'09:16 05 de Febrero del 2025',open:1.4610,high:1.4610,low:1.4610,close:1.4610,volume:1475752},{date:'09:17 05 de Febrero del 2025',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:1481482},{date:'09:18 05 de Febrero del 2025',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:1526176},{date:'09:19 05 de Febrero del 2025',open:1.4620,high:1.4620,low:1.4620,close:1.4620,volume:1529853},{date:'09:20 05 de Febrero del 2025',open:1.4640,high:1.4640,low:1.4640,close:1.4640,volume:1571651},{date:'09:21 05 de Febrero del 2025',open:1.4620,high:1.4620,low:1.4620,close:1.4620,volume:1578519},{date:'09:22 05 de Febrero del 2025',open:1.4590,high:1.4590,low:1.4590,close:1.4590,volume:1635994},{date:'09:23 05 de Febrero del 2025',open:1.4620,high:1.4620,low:1.4620,close:1.4620,volume:1645025},{date:'09:24 05 de Febrero del 2025',open:1.4620,high:1.4620,low:1.4620,close:1.4620,volume:1656923},{date:'09:25 05 de Febrero del 2025',open:1.4640,high:1.4640,low:1.4640,close:1.4640,volume:1708188},{date:'09:26 05 de Febrero del 2025',open:1.4630,high:1.4630,low:1.4630,close:1.4630,volume:1733936},{date:'09:27 05 de Febrero del 2025',open:1.4670,high:1.4670,low:1.4670,close:1.4670,volume:1801609},{date:'09:28 05 de Febrero del 2025',open:1.4670,high:1.4670,low:1.4670,close:1.4670,volume:1811318},{date:'09:29 05 de Febrero del 2025',open:1.4680,high:1.4680,low:1.4680,close:1.4680,volume:1820325},{date:'09:30 05 de Febrero del 2025',open:1.4720,high:1.4720,low:1.4720,close:1.4720,volume:1886819},{date:'09:31 05 de Febrero del 2025',open:1.4720,high:1.4720,low:1.4720,close:1.4720,volume:2032615},{date:'09:32 05 de Febrero del 2025',open:1.4690,high:1.4690,low:1.4690,close:1.4690,volume:2072449},{date:'09:33 05 de Febrero del 2025',open:1.4650,high:1.4650,low:1.4650,close:1.4650,volume:2111597},{date:'09:34 05 de Febrero del 2025',open:1.4630,high:1.4630,low:1.4630,close:1.4630,volume:2116003},{date:'09:35 05 de Febrero del 2025',open:1.4640,high:1.4640,low:1.4640,close:1.4640,volume:2170953},{date:'09:36 05 de Febrero del 2025',open:1.4620,high:1.4620,low:1.4620,close:1.4620,volume:2194953},{date:'09:37 05 de Febrero del 2025',open:1.4620,high:1.4620,low:1.4620,close:1.4620,volume:2216334},{date:'09:38 05 de Febrero del 2025',open:1.4650,high:1.4650,low:1.4650,close:1.4650,volume:2267312},{date:'09:39 05 de Febrero del 2025',open:1.4660,high:1.4660,low:1.4660,close:1.4660,volume:2279918},{date:'09:40 05 de Febrero del 2025',open:1.4630,high:1.4630,low:1.4630,close:1.4630,volume:2304348},{date:'09:41 05 de Febrero del 2025',open:1.4630,high:1.4630,low:1.4630,close:1.4630,volume:2307788},{date:'09:42 05 de Febrero del 2025',open:1.4590,high:1.4590,low:1.4590,close:1.4590,volume:2431203},{date:'09:43 05 de Febrero del 2025',open:1.4610,high:1.4610,low:1.4610,close:1.4610,volume:2431223},{date:'09:45 05 de Febrero del 2025',open:1.4610,high:1.4610,low:1.4610,close:1.4610,volume:2462423},{date:'09:46 05 de Febrero del 2025',open:1.4610,high:1.4610,low:1.4610,close:1.4610,volume:2466925},{date:'09:47 05 de Febrero del 2025',open:1.4620,high:1.4620,low:1.4620,close:1.4620,volume:2471375},{date:'09:48 05 de Febrero del 2025',open:1.4630,high:1.4630,low:1.4630,close:1.4630,volume:2480102},{date:'09:50 05 de Febrero del 2025',open:1.4630,high:1.4630,low:1.4630,close:1.4630,volume:2507704},{date:'09:51 05 de Febrero del 2025',open:1.4630,high:1.4630,low:1.4630,close:1.4630,volume:2600374},{date:'09:52 05 de Febrero del 2025',open:1.4620,high:1.4620,low:1.4620,close:1.4620,volume:2610138},{date:'09:53 05 de Febrero del 2025',open:1.4590,high:1.4590,low:1.4590,close:1.4590,volume:2675922},{date:'09:54 05 de Febrero del 2025',open:1.4620,high:1.4620,low:1.4620,close:1.4620,volume:2704422},{date:'09:55 05 de Febrero del 2025',open:1.4620,high:1.4620,low:1.4620,close:1.4620,volume:2709901},{date:'09:56 05 de Febrero del 2025',open:1.4620,high:1.4620,low:1.4620,close:1.4620,volume:2716683},{date:'09:59 05 de Febrero del 2025',open:1.4610,high:1.4610,low:1.4610,close:1.4610,volume:2722122},{date:'10:01 05 de Febrero del 2025',open:1.4610,high:1.4610,low:1.4610,close:1.4610,volume:2776974},{date:'10:03 05 de Febrero del 2025',open:1.4630,high:1.4630,low:1.4630,close:1.4630,volume:2782910},{date:'10:04 05 de Febrero del 2025',open:1.4580,high:1.4580,low:1.4580,close:1.4580,volume:2922989},{date:'10:05 05 de Febrero del 2025',open:1.4570,high:1.4570,low:1.4570,close:1.4570,volume:2934581},{date:'10:06 05 de Febrero del 2025',open:1.4580,high:1.4580,low:1.4580,close:1.4580,volume:2964581},{date:'10:07 05 de Febrero del 2025',open:1.4640,high:1.4640,low:1.4640,close:1.4640,volume:3047656},{date:'10:08 05 de Febrero del 2025',open:1.4640,high:1.4640,low:1.4640,close:1.4640,volume:3048341},{date:'10:09 05 de Febrero del 2025',open:1.4630,high:1.4630,low:1.4630,close:1.4630,volume:3058245},{date:'10:10 05 de Febrero del 2025',open:1.4660,high:1.4660,low:1.4660,close:1.4660,volume:3126512},{date:'10:11 05 de Febrero del 2025',open:1.4670,high:1.4670,low:1.4670,close:1.4670,volume:3159124},{date:'10:12 05 de Febrero del 2025',open:1.4660,high:1.4660,low:1.4660,close:1.4660,volume:3169968},{date:'10:13 05 de Febrero del 2025',open:1.4660,high:1.4660,low:1.4660,close:1.4660,volume:3176368},{date:'10:14 05 de Febrero del 2025',open:1.4660,high:1.4660,low:1.4660,close:1.4660,volume:3176868},{date:'10:15 05 de Febrero del 2025',open:1.4640,high:1.4640,low:1.4640,close:1.4640,volume:3186511},{date:'10:16 05 de Febrero del 2025',open:1.4610,high:1.4610,low:1.4610,close:1.4610,volume:3200511},{date:'10:17 05 de Febrero del 2025',open:1.4630,high:1.4630,low:1.4630,close:1.4630,volume:3242717},{date:'10:18 05 de Febrero del 2025',open:1.4610,high:1.4610,low:1.4610,close:1.4610,volume:3250021},{date:'10:20 05 de Febrero del 2025',open:1.4630,high:1.4630,low:1.4630,close:1.4630,volume:3258878},{date:'10:22 05 de Febrero del 2025',open:1.4630,high:1.4630,low:1.4630,close:1.4630,volume:3270589},{date:'10:25 05 de Febrero del 2025',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:3360245},{date:'10:27 05 de Febrero del 2025',open:1.4640,high:1.4640,low:1.4640,close:1.4640,volume:3372483},{date:'10:28 05 de Febrero del 2025',open:1.4620,high:1.4620,low:1.4620,close:1.4620,volume:3376483},{date:'10:29 05 de Febrero del 2025',open:1.4650,high:1.4650,low:1.4650,close:1.4650,volume:3394282},{date:'10:30 05 de Febrero del 2025',open:1.4650,high:1.4650,low:1.4650,close:1.4650,volume:3404282},{date:'10:33 05 de Febrero del 2025',open:1.4680,high:1.4680,low:1.4680,close:1.4680,volume:3473838},{date:'10:34 05 de Febrero del 2025',open:1.4680,high:1.4680,low:1.4680,close:1.4680,volume:3508423},{date:'10:38 05 de Febrero del 2025',open:1.4670,high:1.4670,low:1.4670,close:1.4670,volume:3508651},{date:'10:39 05 de Febrero del 2025',open:1.4670,high:1.4670,low:1.4670,close:1.4670,volume:3524814},{date:'10:43 05 de Febrero del 2025',open:1.4640,high:1.4640,low:1.4640,close:1.4640,volume:3539538},{date:'10:44 05 de Febrero del 2025',open:1.4630,high:1.4630,low:1.4630,close:1.4630,volume:3541364},{date:'10:45 05 de Febrero del 2025',open:1.4610,high:1.4610,low:1.4610,close:1.4610,volume:3571650},{date:'10:46 05 de Febrero del 2025',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:3656981},{date:'10:47 05 de Febrero del 2025',open:1.4610,high:1.4610,low:1.4610,close:1.4610,volume:3770952},{date:'10:49 05 de Febrero del 2025',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:3770957},{date:'10:50 05 de Febrero del 2025',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:3771308},{date:'10:51 05 de Febrero del 2025',open:1.4610,high:1.4610,low:1.4610,close:1.4610,volume:3775926},{date:'10:52 05 de Febrero del 2025',open:1.4610,high:1.4610,low:1.4610,close:1.4610,volume:3808433},{date:'10:53 05 de Febrero del 2025',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:3859197},{date:'10:56 05 de Febrero del 2025',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:3987600},{date:'10:57 05 de Febrero del 2025',open:1.4620,high:1.4620,low:1.4620,close:1.4620,volume:3995775},{date:'10:58 05 de Febrero del 2025',open:1.4620,high:1.4620,low:1.4620,close:1.4620,volume:3997775},{date:'10:59 05 de Febrero del 2025',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:4094721},{date:'11:00 05 de Febrero del 2025',open:1.4590,high:1.4590,low:1.4590,close:1.4590,volume:4125120},{date:'11:04 05 de Febrero del 2025',open:1.4590,high:1.4590,low:1.4590,close:1.4590,volume:4164220},{date:'11:08 05 de Febrero del 2025',open:1.4610,high:1.4610,low:1.4610,close:1.4610,volume:4177220},{date:'11:09 05 de Febrero del 2025',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:4180720},{date:'11:13 05 de Febrero del 2025',open:1.4590,high:1.4590,low:1.4590,close:1.4590,volume:4213585},{date:'11:14 05 de Febrero del 2025',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:4272739},{date:'11:15 05 de Febrero del 2025',open:1.4590,high:1.4590,low:1.4590,close:1.4590,volume:4282155},{date:'11:16 05 de Febrero del 2025',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:4303159},{date:'11:17 05 de Febrero del 2025',open:1.4590,high:1.4590,low:1.4590,close:1.4590,volume:4306003},{date:'11:18 05 de Febrero del 2025',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:4309920},{date:'11:23 05 de Febrero del 2025',open:1.4590,high:1.4590,low:1.4590,close:1.4590,volume:4313420},{date:'11:25 05 de Febrero del 2025',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:4313687},{date:'11:27 05 de Febrero del 2025',open:1.4610,high:1.4610,low:1.4610,close:1.4610,volume:4333687},{date:'11:28 05 de Febrero del 2025',open:1.4590,high:1.4590,low:1.4590,close:1.4590,volume:4345926},{date:'11:29 05 de Febrero del 2025',open:1.4580,high:1.4580,low:1.4580,close:1.4580,volume:4346192},{date:'11:30 05 de Febrero del 2025',open:1.4590,high:1.4590,low:1.4590,close:1.4590,volume:4346892},{date:'11:34 05 de Febrero del 2025',open:1.4580,high:1.4580,low:1.4580,close:1.4580,volume:4358823},{date:'11:37 05 de Febrero del 2025',open:1.4590,high:1.4590,low:1.4590,close:1.4590,volume:4365426},{date:'11:38 05 de Febrero del 2025',open:1.4580,high:1.4580,low:1.4580,close:1.4580,volume:4365496},{date:'11:39 05 de Febrero del 2025',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:4375496},{date:'11:43 05 de Febrero del 2025',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:4380639},{date:'11:44 05 de Febrero del 2025',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:4380839},{date:'11:48 05 de Febrero del 2025',open:1.4610,high:1.4610,low:1.4610,close:1.4610,volume:4390703},{date:'11:50 05 de Febrero del 2025',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:4406502},{date:'11:52 05 de Febrero del 2025',open:1.4610,high:1.4610,low:1.4610,close:1.4610,volume:4413902},{date:'11:54 05 de Febrero del 2025',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:4418838},{date:'11:58 05 de Febrero del 2025',open:1.4610,high:1.4610,low:1.4610,close:1.4610,volume:4422838},{date:'11:59 05 de Febrero del 2025',open:1.4590,high:1.4590,low:1.4590,close:1.4590,volume:4435638},{date:'12:05 05 de Febrero del 2025',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:4437315},{date:'12:10 05 de Febrero del 2025',open:1.4610,high:1.4610,low:1.4610,close:1.4610,volume:4438315},{date:'12:11 05 de Febrero del 2025',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:4463634},{date:'12:12 05 de Febrero del 2025',open:1.4610,high:1.4610,low:1.4610,close:1.4610,volume:4681231},{date:'12:13 05 de Febrero del 2025',open:1.4610,high:1.4610,low:1.4610,close:1.4610,volume:4681403},{date:'12:14 05 de Febrero del 2025',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:4687046},{date:'12:15 05 de Febrero del 2025',open:1.4610,high:1.4610,low:1.4610,close:1.4610,volume:4695109},{date:'12:16 05 de Febrero del 2025',open:1.4610,high:1.4610,low:1.4610,close:1.4610,volume:4750758},{date:'12:17 05 de Febrero del 2025',open:1.4610,high:1.4610,low:1.4610,close:1.4610,volume:4751258},{date:'12:19 05 de Febrero del 2025',open:1.4620,high:1.4620,low:1.4620,close:1.4620,volume:4756258},{date:'12:21 05 de Febrero del 2025',open:1.4610,high:1.4610,low:1.4610,close:1.4610,volume:4759958},{date:'12:26 05 de Febrero del 2025',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:4760619},{date:'12:29 05 de Febrero del 2025',open:1.4610,high:1.4610,low:1.4610,close:1.4610,volume:4780619},{date:'12:31 05 de Febrero del 2025',open:1.4620,high:1.4620,low:1.4620,close:1.4620,volume:4783619},{date:'12:35 05 de Febrero del 2025',open:1.4610,high:1.4610,low:1.4610,close:1.4610,volume:4785544},{date:'12:36 05 de Febrero del 2025',open:1.4620,high:1.4620,low:1.4620,close:1.4620,volume:4805271},{date:'12:37 05 de Febrero del 2025',open:1.4620,high:1.4620,low:1.4620,close:1.4620,volume:4814271},{date:'12:38 05 de Febrero del 2025',open:1.4620,high:1.4620,low:1.4620,close:1.4620,volume:4814971},{date:'12:48 05 de Febrero del 2025',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:4903620},{date:'12:49 05 de Febrero del 2025',open:1.4540,high:1.4540,low:1.4540,close:1.4540,volume:4946333},{date:'12:50 05 de Febrero del 2025',open:1.4530,high:1.4530,low:1.4530,close:1.4530,volume:4949398},{date:'12:51 05 de Febrero del 2025',open:1.4550,high:1.4550,low:1.4550,close:1.4550,volume:4950398},{date:'12:52 05 de Febrero del 2025',open:1.4520,high:1.4520,low:1.4520,close:1.4520,volume:4971683},{date:'12:53 05 de Febrero del 2025',open:1.4490,high:1.4490,low:1.4490,close:1.4490,volume:5054854},{date:'12:57 05 de Febrero del 2025',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:5057854},{date:'12:59 05 de Febrero del 2025',open:1.4510,high:1.4510,low:1.4510,close:1.4510,volume:5111176},{date:'13:03 05 de Febrero del 2025',open:1.4540,high:1.4540,low:1.4540,close:1.4540,volume:5134521},{date:'13:04 05 de Febrero del 2025',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:5149446},{date:'13:06 05 de Febrero del 2025',open:1.4520,high:1.4520,low:1.4520,close:1.4520,volume:5205893},{date:'13:08 05 de Febrero del 2025',open:1.4530,high:1.4530,low:1.4530,close:1.4530,volume:5222893},{date:'13:11 05 de Febrero del 2025',open:1.4540,high:1.4540,low:1.4540,close:1.4540,volume:5227960},{date:'13:12 05 de Febrero del 2025',open:1.4550,high:1.4550,low:1.4550,close:1.4550,volume:5230065},{date:'13:15 05 de Febrero del 2025',open:1.4570,high:1.4570,low:1.4570,close:1.4570,volume:5232565},{date:'13:19 05 de Febrero del 2025',open:1.4570,high:1.4570,low:1.4570,close:1.4570,volume:5233565},{date:'13:21 05 de Febrero del 2025',open:1.4570,high:1.4570,low:1.4570,close:1.4570,volume:5246530},{date:'13:22 05 de Febrero del 2025',open:1.4580,high:1.4580,low:1.4580,close:1.4580,volume:5248530},{date:'13:23 05 de Febrero del 2025',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:5253135},{date:'13:26 05 de Febrero del 2025',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:5263043},{date:'13:27 05 de Febrero del 2025',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:5267189},{date:'13:28 05 de Febrero del 2025',open:1.4570,high:1.4570,low:1.4570,close:1.4570,volume:5278083},{date:'13:33 05 de Febrero del 2025',open:1.4570,high:1.4570,low:1.4570,close:1.4570,volume:5304603},{date:'13:34 05 de Febrero del 2025',open:1.4570,high:1.4570,low:1.4570,close:1.4570,volume:5304611},{date:'13:38 05 de Febrero del 2025',open:1.4570,high:1.4570,low:1.4570,close:1.4570,volume:5304661},{date:'13:39 05 de Febrero del 2025',open:1.4570,high:1.4570,low:1.4570,close:1.4570,volume:5314253},{date:'13:41 05 de Febrero del 2025',open:1.4590,high:1.4590,low:1.4590,close:1.4590,volume:5326037},{date:'13:44 05 de Febrero del 2025',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:5327755},{date:'13:45 05 de Febrero del 2025',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:5327864},{date:'13:48 05 de Febrero del 2025',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:5335088},{date:'13:50 05 de Febrero del 2025',open:1.4610,high:1.4610,low:1.4610,close:1.4610,volume:5335638},{date:'13:57 05 de Febrero del 2025',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:5355667},{date:'14:00 05 de Febrero del 2025',open:1.4590,high:1.4590,low:1.4590,close:1.4590,volume:5403338},{date:'14:01 05 de Febrero del 2025',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:5410498},{date:'14:02 05 de Febrero del 2025',open:1.4580,high:1.4580,low:1.4580,close:1.4580,volume:5413388},{date:'14:03 05 de Febrero del 2025',open:1.4570,high:1.4570,low:1.4570,close:1.4570,volume:5419617},{date:'14:09 05 de Febrero del 2025',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:5421275},{date:'14:14 05 de Febrero del 2025',open:1.4530,high:1.4530,low:1.4530,close:1.4530,volume:5425275},{date:'14:15 05 de Febrero del 2025',open:1.4530,high:1.4530,low:1.4530,close:1.4530,volume:5425462},{date:'14:16 05 de Febrero del 2025',open:1.4520,high:1.4520,low:1.4520,close:1.4520,volume:5426462},{date:'14:17 05 de Febrero del 2025',open:1.4520,high:1.4520,low:1.4520,close:1.4520,volume:5426962},{date:'14:20 05 de Febrero del 2025',open:1.4520,high:1.4520,low:1.4520,close:1.4520,volume:5437549},{date:'14:21 05 de Febrero del 2025',open:1.4530,high:1.4530,low:1.4530,close:1.4530,volume:5466991},{date:'14:27 05 de Febrero del 2025',open:1.4530,high:1.4530,low:1.4530,close:1.4530,volume:5476655},{date:'14:32 05 de Febrero del 2025',open:1.4520,high:1.4520,low:1.4520,close:1.4520,volume:5478986},{date:'14:33 05 de Febrero del 2025',open:1.4520,high:1.4520,low:1.4520,close:1.4520,volume:5480835},{date:'14:36 05 de Febrero del 2025',open:1.4520,high:1.4520,low:1.4520,close:1.4520,volume:5502689},{date:'14:40 05 de Febrero del 2025',open:1.4530,high:1.4530,low:1.4530,close:1.4530,volume:5507743},{date:'14:41 05 de Febrero del 2025',open:1.4540,high:1.4540,low:1.4540,close:1.4540,volume:5515023},{date:'14:44 05 de Febrero del 2025',open:1.4540,high:1.4540,low:1.4540,close:1.4540,volume:5526116},{date:'14:45 05 de Febrero del 2025',open:1.4550,high:1.4550,low:1.4550,close:1.4550,volume:5526451},{date:'14:47 05 de Febrero del 2025',open:1.4550,high:1.4550,low:1.4550,close:1.4550,volume:5528759},{date:'14:51 05 de Febrero del 2025',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:5531358},{date:'14:54 05 de Febrero del 2025',open:1.4570,high:1.4570,low:1.4570,close:1.4570,volume:5531708},{date:'14:55 05 de Febrero del 2025',open:1.4550,high:1.4550,low:1.4550,close:1.4550,volume:5534439},{date:'14:58 05 de Febrero del 2025',open:1.4570,high:1.4570,low:1.4570,close:1.4570,volume:5536528},{date:'15:01 05 de Febrero del 2025',open:1.4570,high:1.4570,low:1.4570,close:1.4570,volume:5542228},{date:'15:04 05 de Febrero del 2025',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:5554715},{date:'15:05 05 de Febrero del 2025',open:1.4580,high:1.4580,low:1.4580,close:1.4580,volume:5555396},{date:'15:15 05 de Febrero del 2025',open:1.4570,high:1.4570,low:1.4570,close:1.4570,volume:5557104},{date:'15:24 05 de Febrero del 2025',open:1.4570,high:1.4570,low:1.4570,close:1.4570,volume:5563853},{date:'15:25 05 de Febrero del 2025',open:1.4550,high:1.4550,low:1.4550,close:1.4550,volume:5565568},{date:'15:26 05 de Febrero del 2025',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:5570461},{date:'15:29 05 de Febrero del 2025',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:5571984},{date:'15:31 05 de Febrero del 2025',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:5581013},{date:'15:35 05 de Febrero del 2025',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:5591028},{date:'15:39 05 de Febrero del 2025',open:1.4550,high:1.4550,low:1.4550,close:1.4550,volume:5608897},{date:'15:41 05 de Febrero del 2025',open:1.4560,high:1.4560,low:1.4560,close:1.4560,volume:5609147},{date:'15:42 05 de Febrero del 2025',open:1.4570,high:1.4570,low:1.4570,close:1.4570,volume:5614479},{date:'15:43 05 de Febrero del 2025',open:1.4580,high:1.4580,low:1.4580,close:1.4580,volume:5616584},{date:'15:46 05 de Febrero del 2025',open:1.4590,high:1.4590,low:1.4590,close:1.4590,volume:5623323},{date:'15:47 05 de Febrero del 2025',open:1.4590,high:1.4590,low:1.4590,close:1.4590,volume:5640147},{date:'15:49 05 de Febrero del 2025',open:1.4570,high:1.4570,low:1.4570,close:1.4570,volume:5663007},{date:'15:50 05 de Febrero del 2025',open:1.4550,high:1.4550,low:1.4550,close:1.4550,volume:5663413},{date:'15:52 05 de Febrero del 2025',open:1.4550,high:1.4550,low:1.4550,close:1.4550,volume:5672644},{date:'15:53 05 de Febrero del 2025',open:1.4540,high:1.4540,low:1.4540,close:1.4540,volume:5673314},{date:'15:54 05 de Febrero del 2025',open:1.4540,high:1.4540,low:1.4540,close:1.4540,volume:5683657},{date:'15:57 05 de Febrero del 2025',open:1.4530,high:1.4530,low:1.4530,close:1.4530,volume:5697344},{date:'15:59 05 de Febrero del 2025',open:1.4530,high:1.4530,low:1.4530,close:1.4530,volume:5704957},{date:'16:00 05 de Febrero del 2025',open:1.4520,high:1.4520,low:1.4520,close:1.4520,volume:5730427},{date:'16:01 05 de Febrero del 2025',open:1.4520,high:1.4520,low:1.4520,close:1.4520,volume:5741464},{date:'16:02 05 de Febrero del 2025',open:1.4470,high:1.4470,low:1.4470,close:1.4470,volume:5848627},{date:'16:03 05 de Febrero del 2025',open:1.4460,high:1.4460,low:1.4460,close:1.4460,volume:5855935},{date:'16:05 05 de Febrero del 2025',open:1.4460,high:1.4460,low:1.4460,close:1.4460,volume:5858524},{date:'16:06 05 de Febrero del 2025',open:1.4460,high:1.4460,low:1.4460,close:1.4460,volume:5861723},{date:'16:08 05 de Febrero del 2025',open:1.4460,high:1.4460,low:1.4460,close:1.4460,volume:5863978},{date:'16:10 05 de Febrero del 2025',open:1.4440,high:1.4440,low:1.4440,close:1.4440,volume:5875769},{date:'16:11 05 de Febrero del 2025',open:1.4440,high:1.4440,low:1.4440,close:1.4440,volume:5879813},{date:'16:12 05 de Febrero del 2025',open:1.4440,high:1.4440,low:1.4440,close:1.4440,volume:5881633},{date:'16:13 05 de Febrero del 2025',open:1.4430,high:1.4430,low:1.4430,close:1.4430,volume:5886633},{date:'16:14 05 de Febrero del 2025',open:1.4440,high:1.4440,low:1.4440,close:1.4440,volume:5892483},{date:'16:15 05 de Febrero del 2025',open:1.4430,high:1.4430,low:1.4430,close:1.4430,volume:5918533},{date:'16:17 05 de Febrero del 2025',open:1.4430,high:1.4430,low:1.4430,close:1.4430,volume:5923024},{date:'16:18 05 de Febrero del 2025',open:1.4440,high:1.4440,low:1.4440,close:1.4440,volume:5938400},{date:'16:20 05 de Febrero del 2025',open:1.4470,high:1.4470,low:1.4470,close:1.4470,volume:5945400},{date:'16:22 05 de Febrero del 2025',open:1.4480,high:1.4480,low:1.4480,close:1.4480,volume:5947400},{date:'16:24 05 de Febrero del 2025',open:1.4480,high:1.4480,low:1.4480,close:1.4480,volume:5949066},{date:'16:25 05 de Febrero del 2025',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:5960836},{date:'16:26 05 de Febrero del 2025',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:5967359}];
var priceData = [[,1.4030],[1,1.4010],[2,1.4140],[3,1.4150],[4,1.4160],[5,1.4140],[6,1.4150],[7,1.4170],[8,1.4140],[9,1.4150],[10,1.4170],[11,1.4180],[12,1.4180],[13,1.4190],[14,1.4160],[15,1.4160],[16,1.4150],[17,1.4170],[18,1.4190],[19,1.4130],[20,1.4140],[21,1.4130],[22,1.4130],[23,1.4140],[24,1.4140],[25,1.4110],[26,1.4110],[27,1.4110],[28,1.4100],[29,1.4110],[30,1.4120],[31,1.4130],[32,1.4110],[33,1.4110],[34,1.4130],[35,1.4120],[36,1.4100],[37,1.4100],[38,1.4090],[39,1.4080],[40,1.4090],[41,1.4060],[42,1.4060],[43,1.4060],[44,1.4050],[45,1.4050],[46,1.4060],[47,1.4030],[48,1.4020],[49,1.4040],[50,1.4010],[51,1.4020],[52,1.4020],[53,1.4020],[54,1.4020],[55,1.4030],[56,1.4000],[57,1.4000],[58,1.3970],[59,1.3960],[60,1.3930],[61,1.3930],[62,1.3940],[63,1.3920],[64,1.3930],[65,1.3950],[66,1.3950],[67,1.3930],[68,1.3910],[69,1.3910],[70,1.3930],[71,1.3930],[72,1.3920],[73,1.3910],[74,1.3900],[75,1.3920],[76,1.3920],[77,1.3930],[78,1.3920],[79,1.3930],[80,1.3930],[81,1.3930],[82,1.3920],[83,1.3920],[84,1.3920],[85,1.3930],[86,1.3940],[87,1.3950],[88,1.3970],[89,1.3970],[90,1.3990],[91,1.4000],[92,1.3990],[93,1.3970],[94,1.3980],[95,1.3980],[96,1.3980],[97,1.3980],[98,1.3980],[99,1.3970],[100,1.3980],[101,1.3980],[102,1.3990],[103,1.3990],[104,1.3970],[105,1.3950],[106,1.3950],[107,1.3940],[108,1.3930],[109,1.3930],[110,1.3920],[111,1.3920],[112,1.3910],[113,1.3910],[114,1.3920],[115,1.3940],[116,1.3930],[117,1.3960],[118,1.3960],[119,1.3970],[120,1.3970],[121,1.3970],[122,1.3960],[123,1.3950],[124,1.3940],[125,1.3930],[126,1.3930],[127,1.3930],[128,1.3930],[129,1.3920],[130,1.3930],[131,1.3940],[132,1.3920],[133,1.3900],[134,1.3900],[135,1.3910],[136,1.3910],[137,1.3890],[138,1.3890],[139,1.3890],[140,1.3880],[141,1.3890],[142,1.3880],[143,1.3880],[144,1.3880],[145,1.3890],[146,1.3880],[147,1.3860],[148,1.3850],[149,1.3830],[150,1.3820],[151,1.3820],[152,1.3830],[153,1.3820],[154,1.3820],[155,1.3840],[156,1.3840],[157,1.3830],[158,1.3820],[159,1.3840],[160,1.3820],[161,1.3860],[162,1.3840],[163,1.3830],[164,1.3830],[165,1.3840],[166,1.3830],[167,1.3850],[168,1.3850],[169,1.3850],[170,1.3860],[171,1.3860],[172,1.3870],[173,1.3850],[174,1.3840],[175,1.3840],[176,1.3830],[177,1.3840],[178,1.3850],[179,1.3870],[180,1.3880],[181,1.3890],[182,1.3890],[183,1.3890],[184,1.3900],[185,1.3900],[186,1.3890],[187,1.3880],[188,1.3880],[189,1.3870],[190,1.3880],[191,1.3880],[192,1.3900],[193,1.3900],[194,1.3910],[195,1.3920],[196,1.3920],[197,1.3920],[198,1.3910],[199,1.3890],[200,1.3890],[201,1.3900],[202,1.3880],[203,1.3890],[204,1.3880],[205,1.3880],[206,1.3870],[207,1.3870],[208,1.3860],[209,1.3870],[210,1.3870],[211,1.3860],[212,1.3870],[213,1.3860],[214,1.3850],[215,1.3850],[216,1.3870],[217,1.3850],[218,1.3860],[219,1.3860],[220,1.3860],[221,1.3860],[222,1.3850],[223,1.3860],[224,1.3860],[225,1.3860],[226,1.3850],[227,1.3870],[228,1.3870],[229,1.3860],[230,1.3860],[231,1.3870],[232,1.3870],[233,1.3880],[234,1.3890],[235,1.3890],[236,1.3880],[237,1.3880],[238,1.3870],[239,1.3870],[240,1.3870],[241,1.3870],[242,1.3860],[243,1.3860],[244,1.3880],[245,1.3870],[246,1.3870],[247,1.3880],[248,1.3880],[249,1.3870],[250,1.3870],[251,1.3860],[252,1.3860],[253,1.3860],[254,1.3860],[255,1.3870],[256,1.3830],[257,1.3820],[258,1.3820],[259,1.3800],[260,1.3790],[261,1.3830],[262,1.3810],[263,1.3810],[264,1.3810],[265,1.3810],[266,1.3790],[267,1.3800],[268,1.3820],[269,1.3850],[270,1.3840],[271,1.3830],[272,1.3850],[273,1.3860],[274,1.3870],[275,1.3890],[276,1.3920],[277,1.3930],[278,1.3940],[279,1.3940],[280,1.3910],[281,1.3910],[282,1.3940],[283,1.3950],[284,1.3970],[285,1.3980],[286,1.3990],[287,1.3980],[288,1.3950],[289,1.3970],[290,1.3970],[291,1.3980],[292,1.3980],[293,1.3960],[294,1.3980],[295,1.3970],[296,1.3970],[297,1.3940],[298,1.3910],[299,1.3930],[300,1.3920],[301,1.3910],[302,1.3910],[303,1.3900],[304,1.3910],[305,1.3900],[306,1.3900],[307,1.3910],[308,1.3910],[309,1.3910],[310,1.3920],[311,1.3930],[312,1.3930],[313,1.3920],[314,1.3920],[315,1.3920],[316,1.3910],[317,1.3910],[318,1.3900],[319,1.3890],[320,1.3900],[321,1.3900],[322,1.3900],[323,1.3890],[324,1.3860],[325,1.3870],[326,1.3880],[327,1.3900],[328,1.3890],[329,1.3880],[330,1.3890],[331,1.3900],[332,1.3910],[333,1.3900],[334,1.3900],[335,1.3900],[336,1.3900],[337,1.3890],[338,1.3890],[339,1.3890],[340,1.3900],[341,1.3890],[342,1.3890],[343,1.3890],[344,1.3880],[345,1.3870],[346,1.3870],[347,1.3860],[348,1.3860],[349,1.3850],[350,1.3870],[351,1.3870],[352,1.3860],[353,1.3880],[354,1.3880],[355,1.3830],[356,1.3840],[357,1.3850],[358,1.3870],[359,1.3870],[360,1.3880],[361,1.3880],[362,1.3900],[363,1.3890],[364,1.3900],[365,1.3890],[366,1.3900],[367,1.3890],[368,1.3880],[369,1.3860],[370,1.3880],[371,1.3870],[372,1.3890],[373,1.3880],[374,1.3880],[375,1.3890],[376,1.3880],[377,1.3870],[378,1.3880],[379,1.3870],[380,1.3880],[381,1.3890],[382,1.3890],[383,1.3890],[384,1.3890],[385,1.3890],[386,1.3890],[387,1.3890],[388,1.3880],[389,1.3880],[390,1.3880],[391,1.3880],[392,1.3880],[393,1.3890],[394,1.3870],[395,1.3880],[396,1.3870],[397,1.3860],[398,1.3850],[399,1.3850],[400,1.3840],[401,1.3860],[402,1.3840],[403,1.3840],[404,1.3850],[405,1.3840],[406,1.3840],[407,1.3860],[408,1.3850],[409,1.3850],[410,1.3860],[411,1.3860],[412,1.3850],[413,1.3850],[414,1.3860],[415,1.3870],[416,1.3870],[417,1.3860],[418,1.3850],[419,1.3860],[420,1.3850],[421,1.3850],[422,1.3840],[423,1.3830],[424,1.3830],[425,1.3820],[426,1.3820],[427,1.3810],[428,1.3810],[429,1.3810],[430,1.3810],[431,1.3810],[432,1.3820],[433,1.3830],[434,1.3820],[435,1.3830],[436,1.3820],[437,1.3810],[438,1.3820],[439,1.3820],[440,1.3810],[441,1.3800],[442,1.3800],[443,1.3800],[444,1.3780],[445,1.3780],[446,1.3780],[447,1.3810],[448,1.3800],[449,1.3780],[450,1.3790],[451,1.3790],[452,1.3790],[453,1.3780],[454,1.3780],[455,1.3790],[456,1.3770],[457,1.3770],[458,1.3780],[459,1.3780],[460,1.3770],[461,1.3760],[462,1.3760],[463,1.3720],[464,1.3730],[465,1.3730],[466,1.3730],[467,1.3730],[468,1.3720],[469,1.3740],[470,1.3740],[471,1.3730],[472,1.3730],[473,1.3740],[474,1.3740],[475,1.3740],[476,1.3730],[477,1.3730],[478,1.3720],[479,1.3720],[480,1.3730],[481,1.3720],[482,1.3730],[483,1.3740],[484,1.3540],[485,1.3460],[486,1.3460],[487,1.3480],[488,1.3480],[489,1.3480],[490,1.3540],[491,1.3520],[492,1.3540],[493,1.3580],[494,1.3610],[495,1.3610],[496,1.3620],[497,1.3590],[498,1.3630],[499,1.3640],[500,1.3660],[501,1.3650],[502,1.3650],[503,1.3660],[504,1.3640],[505,1.3640],[506,1.3640],[507,1.3600],[508,1.3580],[509,1.3590],[510,1.3620],[511,1.3620],[512,1.3600],[513,1.3610],[514,1.3610],[515,1.3610],[516,1.3620],[517,1.3630],[518,1.3630],[519,1.3630],[520,1.3640],[521,1.3650],[522,1.3660],[523,1.3620],[524,1.3620],[525,1.3620],[526,1.3640],[527,1.3640],[528,1.3650],[529,1.3660],[530,1.3670],[531,1.3690],[532,1.3680],[533,1.3690],[534,1.3690],[535,1.3690],[536,1.3700],[537,1.3690],[538,1.3680],[539,1.3650],[540,1.3650],[541,1.3640],[542,1.3620],[543,1.3620],[544,1.3600],[545,1.3600],[546,1.3600],[547,1.3600],[548,1.3600],[549,1.3610],[550,1.3600],[551,1.3590],[552,1.3600],[553,1.3600],[554,1.3600],[555,1.3590],[556,1.3580],[557,1.3580],[558,1.3580],[559,1.3580],[560,1.3580],[561,1.3590],[562,1.3590],[563,1.3600],[564,1.3590],[565,1.3600],[566,1.3590],[567,1.3580],[568,1.3580],[569,1.3570],[570,1.3570],[571,1.3580],[572,1.3600],[573,1.3600],[574,1.3610],[575,1.3630],[576,1.3630],[577,1.3630],[578,1.3610],[579,1.3620],[580,1.3600],[581,1.3590],[582,1.3590],[583,1.3600],[584,1.3600],[585,1.3600],[586,1.3630],[587,1.3630],[588,1.3640],[589,1.3630],[590,1.3620],[591,1.3630],[592,1.3620],[593,1.3610],[594,1.3600],[595,1.3610],[596,1.3610],[597,1.3630],[598,1.3630],[599,1.3630],[600,1.3620],[601,1.3630],[602,1.3630],[603,1.3630],[604,1.3650],[605,1.3640],[606,1.3640],[607,1.3640],[608,1.3630],[609,1.3660],[610,1.3670],[611,1.3670],[612,1.3670],[613,1.3690],[614,1.3670],[615,1.3670],[616,1.3670],[617,1.3660],[618,1.3650],[619,1.3650],[620,1.3660],[621,1.3640],[622,1.3630],[623,1.3630],[624,1.3630],[625,1.3640],[626,1.3640],[627,1.3640],[628,1.3630],[629,1.3630],[630,1.3620],[631,1.3620],[632,1.3620],[633,1.3630],[634,1.3630],[635,1.3640],[636,1.3630],[637,1.3630],[638,1.3620],[639,1.3620],[640,1.3610],[641,1.3610],[642,1.3610],[643,1.3620],[644,1.3610],[645,1.3620],[646,1.3620],[647,1.3610],[648,1.3620],[649,1.3610],[650,1.3610],[651,1.3610],[652,1.3610],[653,1.3590],[654,1.3600],[655,1.3600],[656,1.3600],[657,1.3600],[658,1.3610],[659,1.3630],[660,1.3640],[661,1.3630],[662,1.3640],[663,1.3650],[664,1.3650],[665,1.3650],[666,1.3640],[667,1.3640],[668,1.3650],[669,1.3660],[670,1.3640],[671,1.3630],[672,1.3620],[673,1.3620],[674,1.3610],[675,1.3610],[676,1.3610],[677,1.3620],[678,1.3610],[679,1.3610],[680,1.3610],[681,1.3610],[682,1.3620],[683,1.3620],[684,1.3630],[685,1.3630],[686,1.3630],[687,1.3630],[688,1.3630],[689,1.3620],[690,1.3620],[691,1.3610],[692,1.3600],[693,1.3600],[694,1.3590],[695,1.3590],[696,1.3600],[697,1.3600],[698,1.3590],[699,1.3600],[700,1.3600],[701,1.3590],[702,1.3580],[703,1.3570],[704,1.3560],[705,1.3570],[706,1.3570],[707,1.3580],[708,1.3550],[709,1.3550],[710,1.3550],[711,1.3560],[712,1.3560],[713,1.3560],[714,1.3550],[715,1.3540],[716,1.3530],[717,1.3530],[718,1.3530],[719,1.3520],[720,1.3510],[721,1.3480],[722,1.3490],[723,1.3500],[724,1.3520],[725,1.3490],[726,1.3490],[727,1.3500],[728,1.3510],[729,1.3500],[730,1.3500],[731,1.3520],[732,1.3520],[733,1.3510],[734,1.3500],[735,1.3500],[736,1.3540],[737,1.3530],[738,1.3600],[739,1.3610],[740,1.3650],[741,1.3650],[742,1.3690],[743,1.3660],[744,1.3690],[745,1.3670],[746,1.3670],[747,1.3670],[748,1.3740],[749,1.3750],[750,1.3770],[751,1.3780],[752,1.3770],[753,1.3770],[754,1.3760],[755,1.3790],[756,1.3770],[757,1.3770],[758,1.3750],[759,1.3740],[760,1.3750],[761,1.3740],[762,1.3770],[763,1.3760],[764,1.3760],[765,1.3750],[766,1.3740],[767,1.3730],[768,1.3750],[769,1.3750],[770,1.3730],[771,1.3700],[772,1.3700],[773,1.3710],[774,1.3720],[775,1.3740],[776,1.3750],[777,1.3750],[778,1.3760],[779,1.3780],[780,1.3790],[781,1.3810],[782,1.3810],[783,1.3800],[784,1.3800],[785,1.3810],[786,1.3820],[787,1.3830],[788,1.3850],[789,1.3870],[790,1.3860],[791,1.3860],[792,1.3820],[793,1.3820],[794,1.3820],[795,1.4220],[796,1.4100],[797,1.4050],[798,1.4050],[799,1.4090],[800,1.3990],[801,1.3930],[802,1.3980],[803,1.3980],[804,1.3980],[805,1.3870],[806,1.3880],[807,1.3860],[808,1.3810],[809,1.3830],[810,1.3830],[811,1.3850],[812,1.3900],[813,1.3910],[814,1.3950],[815,1.3970],[816,1.4000],[817,1.4040],[818,1.4030],[819,1.4020],[820,1.4030],[821,1.4010],[822,1.4010],[823,1.4020],[824,1.4030],[825,1.4020],[826,1.4080],[827,1.4070],[828,1.4090],[829,1.4230],[830,1.4160],[831,1.4160],[832,1.4160],[833,1.4160],[834,1.4190],[835,1.4200],[836,1.4220],[837,1.4270],[838,1.4380],[839,1.4390],[840,1.4380],[841,1.4340],[842,1.4310],[843,1.4320],[844,1.4340],[845,1.4330],[846,1.4330],[847,1.4350],[848,1.4410],[849,1.4400],[850,1.4390],[851,1.4410],[852,1.4420],[853,1.4400],[854,1.4390],[855,1.4460],[856,1.4490],[857,1.4460],[858,1.4470],[859,1.4470],[860,1.4470],[861,1.4500],[862,1.4450],[863,1.4460],[864,1.4450],[865,1.4450],[866,1.4440],[867,1.4440],[868,1.4470],[869,1.4370],[870,1.4440],[871,1.4430],[872,1.4420],[873,1.4440],[874,1.4490],[875,1.4430],[876,1.4430],[877,1.4420],[878,1.4420],[879,1.4420],[880,1.4430],[881,1.4430],[882,1.4450],[883,1.4430],[884,1.4440],[885,1.4430],[886,1.4430],[887,1.4460],[888,1.4460],[889,1.4470],[890,1.4470],[891,1.4480],[892,1.4500],[893,1.4500],[894,1.4510],[895,1.4500],[896,1.4500],[897,1.4500],[898,1.4550],[899,1.4550],[900,1.4560],[901,1.4550],[902,1.4540],[903,1.4540],[904,1.4530],[905,1.4560],[906,1.4570],[907,1.4560],[908,1.4580],[909,1.4570],[910,1.4570],[911,1.4560],[912,1.4580],[913,1.4560],[914,1.4520],[915,1.4550],[916,1.4570],[917,1.4580],[918,1.4560],[919,1.4550],[920,1.4560],[921,1.4550],[922,1.4550],[923,1.4560],[924,1.4550],[925,1.4570],[926,1.4580],[927,1.4600],[928,1.4600],[929,1.4530],[930,1.4540],[931,1.4550],[932,1.4540],[933,1.4550],[934,1.4530],[935,1.4490],[936,1.4460],[937,1.4390],[938,1.4420],[939,1.4420],[940,1.4410],[941,1.4390],[942,1.4380],[943,1.4360],[944,1.4350],[945,1.4370],[946,1.4360],[947,1.4340],[948,1.4340],[949,1.4320],[950,1.4330],[951,1.4340],[952,1.4280],[953,1.4360],[954,1.4350],[955,1.4360],[956,1.4370],[957,1.4370],[958,1.4380],[959,1.4380],[960,1.4390],[961,1.4390],[962,1.4390],[963,1.4370],[964,1.4320],[965,1.4280],[966,1.4260],[967,1.4260],[968,1.4290],[969,1.4290],[970,1.4300],[971,1.4310],[972,1.4280],[973,1.4300],[974,1.4300],[975,1.4300],[976,1.4300],[977,1.4250],[978,1.4260],[979,1.4260],[980,1.4260],[981,1.4230],[982,1.4240],[983,1.4220],[984,1.4220],[985,1.4230],[986,1.4200],[987,1.4200],[988,1.4200],[989,1.4200],[990,1.4210],[991,1.4170],[992,1.4150],[993,1.4150],[994,1.4160],[995,1.4140],[996,1.4130],[997,1.4120],[998,1.4120],[999,1.4120],[1000,1.4090],[1001,1.4090],[1002,1.4080],[1003,1.4080],[1004,1.4080],[1005,1.4080],[1006,1.4080],[1007,1.4080],[1008,1.4110],[1009,1.4150],[1010,1.4140],[1011,1.4140],[1012,1.4110],[1013,1.4170],[1014,1.4170],[1015,1.4160],[1016,1.4160],[1017,1.4160],[1018,1.4180],[1019,1.4170],[1020,1.4160],[1021,1.4180],[1022,1.4190],[1023,1.4170],[1024,1.4190],[1025,1.4210],[1026,1.4210],[1027,1.4220],[1028,1.4220],[1029,1.4220],[1030,1.4220],[1031,1.4230],[1032,1.4190],[1033,1.4190],[1034,1.4200],[1035,1.4210],[1036,1.4220],[1037,1.4200],[1038,1.4240],[1039,1.4220],[1040,1.4210],[1041,1.4220],[1042,1.4210],[1043,1.4230],[1044,1.4210],[1045,1.4200],[1046,1.4210],[1047,1.4210],[1048,1.4200],[1049,1.4190],[1050,1.4200],[1051,1.4220],[1052,1.4240],[1053,1.4250],[1054,1.4240],[1055,1.4250],[1056,1.4240],[1057,1.4240],[1058,1.4240],[1059,1.4230],[1060,1.4220],[1061,1.4210],[1062,1.4240],[1063,1.4230],[1064,1.4250],[1065,1.4240],[1066,1.4220],[1067,1.4170],[1068,1.4170],[1069,1.4160],[1070,1.4120],[1071,1.4160],[1072,1.4160],[1073,1.4180],[1074,1.4180],[1075,1.4170],[1076,1.4150],[1077,1.4170],[1078,1.4130],[1079,1.4130],[1080,1.4120],[1081,1.4130],[1082,1.4130],[1083,1.4140],[1084,1.4130],[1085,1.4150],[1086,1.4160],[1087,1.4190],[1088,1.4170],[1089,1.4180],[1090,1.4180],[1091,1.4180],[1092,1.4180],[1093,1.4230],[1094,1.4220],[1095,1.4220],[1096,1.4270],[1097,1.4290],[1098,1.4280],[1099,1.4290],[1100,1.4280],[1101,1.4260],[1102,1.4280],[1103,1.4270],[1104,1.4270],[1105,1.4280],[1106,1.4270],[1107,1.4250],[1108,1.4240],[1109,1.4200],[1110,1.4200],[1111,1.4190],[1112,1.4170],[1113,1.4160],[1114,1.4150],[1115,1.4150],[1116,1.4150],[1117,1.4120],[1118,1.4120],[1119,1.4140],[1120,1.4150],[1121,1.4130],[1122,1.4130],[1123,1.4140],[1124,1.4130],[1125,1.4140],[1126,1.4150],[1127,1.4140],[1128,1.4170],[1129,1.4160],[1130,1.4210],[1131,1.4210],[1132,1.4220],[1133,1.4230],[1134,1.4230],[1135,1.4250],[1136,1.4250],[1137,1.4260],[1138,1.4250],[1139,1.4260],[1140,1.4280],[1141,1.4270],[1142,1.4280],[1143,1.4270],[1144,1.4260],[1145,1.4280],[1146,1.4270],[1147,1.4260],[1148,1.4270],[1149,1.4280],[1150,1.4300],[1151,1.4310],[1152,1.4340],[1153,1.4310],[1154,1.4310],[1155,1.4330],[1156,1.4330],[1157,1.4340],[1158,1.4330],[1159,1.4340],[1160,1.4360],[1161,1.4370],[1162,1.4370],[1163,1.4370],[1164,1.4370],[1165,1.4360],[1166,1.4370],[1167,1.4410],[1168,1.4490],[1169,1.4490],[1170,1.4580],[1171,1.4600],[1172,1.4610],[1173,1.4590],[1174,1.4610],[1175,1.4590],[1176,1.4590],[1177,1.4630],[1178,1.4690],[1179,1.4700],[1180,1.4690],[1181,1.4670],[1182,1.4620],[1183,1.4610],[1184,1.4600],[1185,1.4600],[1186,1.4620],[1187,1.4640],[1188,1.4620],[1189,1.4590],[1190,1.4620],[1191,1.4620],[1192,1.4640],[1193,1.4630],[1194,1.4670],[1195,1.4670],[1196,1.4680],[1197,1.4720],[1198,1.4720],[1199,1.4690],[1200,1.4650],[1201,1.4630],[1202,1.4640],[1203,1.4620],[1204,1.4620],[1205,1.4650],[1206,1.4660],[1207,1.4630],[1208,1.4630],[1209,1.4590],[1210,1.4610],[1211,1.4610],[1212,1.4610],[1213,1.4620],[1214,1.4630],[1215,1.4630],[1216,1.4630],[1217,1.4620],[1218,1.4590],[1219,1.4620],[1220,1.4620],[1221,1.4620],[1222,1.4610],[1223,1.4610],[1224,1.4630],[1225,1.4580],[1226,1.4570],[1227,1.4580],[1228,1.4640],[1229,1.4640],[1230,1.4630],[1231,1.4660],[1232,1.4670],[1233,1.4660],[1234,1.4660],[1235,1.4660],[1236,1.4640],[1237,1.4610],[1238,1.4630],[1239,1.4610],[1240,1.4630],[1241,1.4630],[1242,1.4600],[1243,1.4640],[1244,1.4620],[1245,1.4650],[1246,1.4650],[1247,1.4680],[1248,1.4680],[1249,1.4670],[1250,1.4670],[1251,1.4640],[1252,1.4630],[1253,1.4610],[1254,1.4600],[1255,1.4610],[1256,1.4600],[1257,1.4600],[1258,1.4610],[1259,1.4610],[1260,1.4600],[1261,1.4600],[1262,1.4620],[1263,1.4620],[1264,1.4600],[1265,1.4590],[1266,1.4590],[1267,1.4610],[1268,1.4600],[1269,1.4590],[1270,1.4600],[1271,1.4590],[1272,1.4600],[1273,1.4590],[1274,1.4600],[1275,1.4590],[1276,1.4600],[1277,1.4610],[1278,1.4590],[1279,1.4580],[1280,1.4590],[1281,1.4580],[1282,1.4590],[1283,1.4580],[1284,1.4600],[1285,1.4600],[1286,1.4600],[1287,1.4610],[1288,1.4600],[1289,1.4610],[1290,1.4600],[1291,1.4610],[1292,1.4590],[1293,1.4600],[1294,1.4610],[1295,1.4600],[1296,1.4610],[1297,1.4610],[1298,1.4600],[1299,1.4610],[1300,1.4610],[1301,1.4610],[1302,1.4620],[1303,1.4610],[1304,1.4600],[1305,1.4610],[1306,1.4620],[1307,1.4610],[1308,1.4620],[1309,1.4620],[1310,1.4620],[1311,1.4560],[1312,1.4540],[1313,1.4530],[1314,1.4550],[1315,1.4520],[1316,1.4490],[1317,1.4500],[1318,1.4510],[1319,1.4540],[1320,1.4560],[1321,1.4520],[1322,1.4530],[1323,1.4540],[1324,1.4550],[1325,1.4570],[1326,1.4570],[1327,1.4570],[1328,1.4580],[1329,1.4560],[1330,1.4560],[1331,1.4560],[1332,1.4570],[1333,1.4570],[1334,1.4570],[1335,1.4570],[1336,1.4570],[1337,1.4590],[1338,1.4600],[1339,1.4600],[1340,1.4600],[1341,1.4610],[1342,1.4600],[1343,1.4590],[1344,1.4600],[1345,1.4580],[1346,1.4570],[1347,1.4560],[1348,1.4530],[1349,1.4530],[1350,1.4520],[1351,1.4520],[1352,1.4520],[1353,1.4530],[1354,1.4530],[1355,1.4520],[1356,1.4520],[1357,1.4520],[1358,1.4530],[1359,1.4540],[1360,1.4540],[1361,1.4550],[1362,1.4550],[1363,1.4560],[1364,1.4570],[1365,1.4550],[1366,1.4570],[1367,1.4570],[1368,1.4560],[1369,1.4580],[1370,1.4570],[1371,1.4570],[1372,1.4550],[1373,1.4560],[1374,1.4560],[1375,1.4560],[1376,1.4560],[1377,1.4550],[1378,1.4560],[1379,1.4570],[1380,1.4580],[1381,1.4590],[1382,1.4590],[1383,1.4570],[1384,1.4550],[1385,1.4550],[1386,1.4540],[1387,1.4540],[1388,1.4530],[1389,1.4530],[1390,1.4520],[1391,1.4520],[1392,1.4470],[1393,1.4460],[1394,1.4460],[1395,1.4460],[1396,1.4460],[1397,1.4440],[1398,1.4440],[1399,1.4440],[1400,1.4430],[1401,1.4440],[1402,1.4430],[1403,1.4430],[1404,1.4440],[1405,1.4470],[1406,1.4480],[1407,1.4480],[1408,1.4500],[1409,1.4500]];
var volumeData = [[,478368],[1,484427],[2,638041],[3,674453],[4,720171],[5,743550],[6,754905],[7,878413],[8,937484],[9,945603],[10,955316],[11,957435],[12,987742],[13,997345],[14,1039126],[15,1066872],[16,1070882],[17,1127356],[18,1142932],[19,1202357],[20,1223959],[21,1234675],[22,1237175],[23,1313584],[24,1315084],[25,1333490],[26,1397073],[27,1421314],[28,1426314],[29,1471848],[30,1480242],[31,1496204],[32,1533161],[33,1536676],[34,1540976],[35,1565176],[36,1621216],[37,1631216],[38,1633543],[39,1635533],[40,1636533],[41,1668866],[42,1682924],[43,1683187],[44,1735968],[45,1749337],[46,1779914],[47,1866517],[48,1876817],[49,1886817],[50,1890392],[51,1906476],[52,1908574],[53,1926688],[54,1929292],[55,1943472],[56,2038916],[57,2045416],[58,2059891],[59,2095171],[60,2180180],[61,2223370],[62,2237529],[63,2240324],[64,2261468],[65,2274468],[66,2278754],[67,2300271],[68,2305094],[69,2324644],[70,2326644],[71,2331144],[72,2346144],[73,2357717],[74,2417566],[75,2441853],[76,2452752],[77,2462752],[78,2464931],[79,2466692],[80,2470133],[81,2471342],[82,2477925],[83,2485718],[84,2500718],[85,2503586],[86,2506486],[87,2516486],[88,2557405],[89,2564188],[90,2568926],[91,2573820],[92,2585696],[93,2587701],[94,2592412],[95,2595533],[96,2597343],[97,2604496],[98,2609335],[99,2612835],[100,2628785],[101,2650497],[102,2650747],[103,2695524],[104,2707327],[105,2757864],[106,2759864],[107,2764923],[108,2778532],[109,2797397],[110,2797712],[111,2812299],[112,2859695],[113,2863395],[114,2914889],[115,2943614],[116,2945614],[117,2950699],[118,2954560],[119,2958798],[120,2977205],[121,2982205],[122,2986437],[123,2986569],[124,3002638],[125,3006399],[126,3014855],[127,3015005],[128,3022649],[129,3090524],[130,3100824],[131,3105224],[132,3109020],[133,3185335],[134,3197909],[135,3200109],[136,3202359],[137,3203359],[138,3255723],[139,3262936],[140,3269446],[141,3277899],[142,3278619],[143,3279512],[144,3284467],[145,3291872],[146,3292672],[147,3303753],[148,3310786],[149,3331138],[150,3347757],[151,3351335],[152,3365881],[153,3374880],[154,3376880],[155,3378849],[156,3407198],[157,3446458],[158,3451338],[159,3456438],[160,3471526],[161,3571526],[162,3572526],[163,3578972],[164,3586219],[165,3592174],[166,3624437],[167,3626587],[168,3627553],[169,3631954],[170,3640267],[171,3644745],[172,3662797],[173,3691976],[174,3694847],[175,3724319],[176,3731540],[177,3739393],[178,3744311],[179,3746539],[180,3746687],[181,3763082],[182,3772302],[183,3774687],[184,3778736],[185,3782597],[186,3808630],[187,3811763],[188,3816973],[189,3818048],[190,3818619],[191,3823671],[192,3839671],[193,3860413],[194,3891919],[195,3906617],[196,3908513],[197,3908679],[198,3919383],[199,3965512],[200,3974780],[201,3981429],[202,3990591],[203,4005204],[204,4031018],[205,4092948],[206,4096120],[207,4130502],[208,4148772],[209,4172844],[210,4178029],[211,4181707],[212,4226861],[213,4240241],[214,4291469],[215,4328639],[216,4341037],[217,4401701],[218,4423223],[219,4451181],[220,4455724],[221,4464595],[222,4502553],[223,4503053],[224,4503778],[225,4516180],[226,4551161],[227,4663591],[228,4668519],[229,4710181],[230,4719401],[231,4720348],[232,4724861],[233,4730961],[234,4749539],[235,4753525],[236,4757525],[237,4773871],[238,4787886],[239,4788446],[240,4800882],[241,4803139],[242,4814263],[243,4819810],[244,4847867],[245,4848867],[246,4853646],[247,4858371],[248,4863301],[249,4940089],[250,4944665],[251,4988478],[252,5486535],[253,5488235],[254,5503235],[255,103475],[256,105538],[257,177601],[258,193137],[259,357034],[260,364233],[261,373494],[262,380183],[263,444732],[264,453012],[265,454798],[266,458424],[267,470151],[268,487753],[269,532151],[270,534995],[271,535207],[272,686891],[273,712768],[274,721747],[275,785734],[276,795496],[277,826079],[278,831752],[279,884425],[280,964868],[281,1005710],[282,1014237],[283,1084426],[284,1088599],[285,1092642],[286,1106832],[287,1111561],[288,1119155],[289,1179412],[290,1192160],[291,1194081],[292,1198704],[293,1206516],[294,1227287],[295,1240752],[296,1265151],[297,1471887],[298,1483882],[299,1564686],[300,1566312],[301,1572039],[302,1592051],[303,1600744],[304,1605651],[305,1610544],[306,1610591],[307,1623091],[308,1639711],[309,1644749],[310,1650968],[311,1659145],[312,1661287],[313,1664984],[314,1678759],[315,1688326],[316,1695780],[317,1755596],[318,1791001],[319,1795104],[320,1799810],[321,1802726],[322,1819545],[323,1824625],[324,1862812],[325,1872182],[326,1882182],[327,1908654],[328,1908723],[329,1913913],[330,1922142],[331,1928956],[332,1937624],[333,1940624],[334,1945324],[335,1956159],[336,1961158],[337,1961188],[338,1963309],[339,1963342],[340,1992147],[341,1995641],[342,1996482],[343,1998275],[344,2011199],[345,2055507],[346,2060207],[347,2069653],[348,2073887],[349,2090013],[350,2101169],[351,2103110],[352,2107159],[353,2114431],[354,2115510],[355,2180260],[356,2206446],[357,2211048],[358,2267140],[359,2267945],[360,2269152],[361,2280655],[362,2292155],[363,2306057],[364,2363926],[365,2392997],[366,2400938],[367,2432542],[368,2464048],[369,2472464],[370,2512086],[371,2520086],[372,2523106],[373,2528507],[374,2536467],[375,2572310],[376,2606149],[377,2606194],[378,2613404],[379,2615116],[380,2616116],[381,2627124],[382,2627160],[383,2663235],[384,2667702],[385,2670165],[386,2676488],[387,2706521],[388,2707965],[389,2708118],[390,2712081],[391,2716481],[392,2746481],[393,2747481],[394,2817081],[395,2817887],[396,2820603],[397,2827582],[398,2883338],[399,2887551],[400,2910228],[401,2936332],[402,2937138],[403,2937238],[404,2937311],[405,2952266],[406,2960951],[407,2961251],[408,2990036],[409,2998165],[410,2998525],[411,3005521],[412,3007125],[413,3010738],[414,3029706],[415,3037823],[416,3038941],[417,3046363],[418,3049394],[419,3053674],[420,3053749],[421,3056719],[422,3058859],[423,3079996],[424,3080095],[425,3145208],[426,3145486],[427,3151592],[428,3151832],[429,3171998],[430,3225052],[431,3242488],[432,3243209],[433,3248709],[434,3258709],[435,3260772],[436,3305212],[437,3307731],[438,3312005],[439,3314005],[440,3325972],[441,3341808],[442,3354672],[443,3397212],[444,3438461],[445,3472459],[446,3493760],[447,3531238],[448,3541238],[449,3584940],[450,3585562],[451,3600989],[452,3602076],[453,3608270],[454,3637489],[455,3638489],[456,3638748],[457,3643827],[458,3644549],[459,3654033],[460,3668528],[461,3691714],[462,3694787],[463,3799992],[464,3832841],[465,3833041],[466,3844088],[467,3873082],[468,3880142],[469,3968785],[470,3968795],[471,3969795],[472,3991070],[473,4001819],[474,4025445],[475,4049550],[476,4096841],[477,4101841],[478,4101943],[479,4114342],[480,4118226],[481,4118851],[482,4167816],[483,5390889],[484,333700],[485,452712],[486,464580],[487,480404],[488,484587],[489,495163],[490,670884],[491,682011],[492,725474],[493,735746],[494,755679],[495,773259],[496,823876],[497,839971],[498,969745],[499,997676],[500,1011973],[501,1016673],[502,1017985],[503,1025291],[504,1027967],[505,1057996],[506,1064543],[507,1190987],[508,1302094],[509,1308601],[510,1347752],[511,1392404],[512,1400741],[513,1405227],[514,1422399],[515,1440721],[516,1448768],[517,1459895],[518,1497130],[519,1592676],[520,1657033],[521,1657163],[522,1671163],[523,1699286],[524,1705199],[525,1728593],[526,1747439],[527,1753884],[528,1762300],[529,1767276],[530,1779774],[531,1784904],[532,1789904],[533,1791987],[534,1843855],[535,1848831],[536,1872603],[537,1874840],[538,1880749],[539,1885141],[540,1915141],[541,1922999],[542,1953045],[543,1958729],[544,2008729],[545,2016827],[546,2021827],[547,2021865],[548,2021877],[549,2072570],[550,2074150],[551,2084833],[552,2089649],[553,2091358],[554,2105318],[555,2125330],[556,2140985],[557,2143784],[558,2157685],[559,2158685],[560,2158937],[561,2171532],[562,2171557],[563,2171693],[564,2172693],[565,2176224],[566,2176824],[567,2178907],[568,2195319],[569,2246033],[570,2246193],[571,2248141],[572,2316747],[573,2323804],[574,2376313],[575,2398098],[576,2403414],[577,2417821],[578,2424322],[579,2425123],[580,2471274],[581,2514247],[582,2514332],[583,2515493],[584,2515644],[585,2516944],[586,2576952],[587,2577859],[588,2577866],[589,2592416],[590,2592916],[591,2593616],[592,2598116],[593,2600124],[594,2609863],[595,2610963],[596,2615061],[597,2654234],[598,2678333],[599,2678899],[600,2680899],[601,2689723],[602,2778662],[603,2785327],[604,2821881],[605,2822906],[606,2823839],[607,2824242],[608,2826742],[609,2833769],[610,2833788],[611,2851181],[612,2862610],[613,2934362],[614,2938680],[615,2940052],[616,2940181],[617,2972796],[618,2976476],[619,2980786],[620,2984286],[621,2984299],[622,2986028],[623,2987043],[624,3004441],[625,3004491],[626,3008696],[627,3016496],[628,3025005],[629,3025018],[630,3063237],[631,3063262],[632,3063822],[633,3063838],[634,3064402],[635,3064408],[636,3066525],[637,3067656],[638,3068786],[639,3068814],[640,3068876],[641,3089674],[642,3099275],[643,3105942],[644,3110942],[645,3115942],[646,3120377],[647,3124088],[648,3125246],[649,3238980],[650,3246851],[651,3250978],[652,3250994],[653,3449204],[654,3457057],[655,3462125],[656,3464469],[657,3470429],[658,3471256],[659,3508877],[660,3511862],[661,3511977],[662,3514477],[663,3528350],[664,3532115],[665,3539433],[666,3539463],[667,3541546],[668,3542927],[669,3622018],[670,3631754],[671,3634760],[672,3634838],[673,3636966],[674,3643826],[675,3643862],[676,3643906],[677,3695066],[678,3701986],[679,3702074],[680,3708399],[681,3723504],[682,3724947],[683,3727488],[684,3730579],[685,3731978],[686,3736239],[687,3741271],[688,3742271],[689,3781915],[690,3781987],[691,3838234],[692,3846417],[693,3846445],[694,3846546],[695,3848839],[696,3849201],[697,3849229],[698,3864389],[699,3865966],[700,3866006],[701,3871983],[702,3896885],[703,3907695],[704,3909175],[705,3924202],[706,3936377],[707,3949377],[708,3981846],[709,3985783],[710,3994438],[711,4002141],[712,4002156],[713,4016533],[714,4023489],[715,4030955],[716,4062183],[717,4067388],[718,4067421],[719,4068321],[720,4121586],[721,4174546],[722,4190130],[723,4193245],[724,4196821],[725,4200513],[726,4211454],[727,4224730],[728,4241218],[729,4241255],[730,4246231],[731,4251031],[732,4256332],[733,4259377],[734,4265880],[735,4305634],[736,4314176],[737,4335093],[738,4424527],[739,4477830],[740,4549678],[741,4590528],[742,4650834],[743,4667619],[744,4833111],[745,4887118],[746,4898783],[747,4914762],[748,4993818],[749,5029114],[750,5039662],[751,5048732],[752,5072887],[753,5097456],[754,5131138],[755,5159322],[756,5183939],[757,5207780],[758,5259864],[759,5263084],[760,5263998],[761,5268608],[762,5274647],[763,5281445],[764,5300958],[765,5305821],[766,5310485],[767,5315754],[768,5337756],[769,5338244],[770,5369620],[771,5402660],[772,5419776],[773,5422142],[774,5429163],[775,5474624],[776,5515468],[777,5527719],[778,5557610],[779,5597120],[780,5693299],[781,5709857],[782,5751448],[783,5764015],[784,5777015],[785,5795293],[786,5853232],[787,5865385],[788,5898790],[789,5983397],[790,6055297],[791,6080543],[792,6091719],[793,6091837],[794,7293136],[795,1058846],[796,1205136],[797,1411028],[798,1465972],[799,1609438],[800,1760721],[801,1795361],[802,1830871],[803,1945321],[804,1979095],[805,2098541],[806,2268519],[807,2279112],[808,2464614],[809,2577192],[810,2579290],[811,2641342],[812,2709201],[813,2724668],[814,2754595],[815,2855124],[816,2946190],[817,3093298],[818,3150818],[819,3258097],[820,3291581],[821,3529798],[822,3530599],[823,3588763],[824,3644541],[825,3771686],[826,3850307],[827,3913635],[828,3958739],[829,4226188],[830,4324060],[831,4342246],[832,4408403],[833,4458600],[834,4505952],[835,4664156],[836,4677035],[837,4733507],[838,5213273],[839,5375179],[840,5581553],[841,5685666],[842,5718000],[843,5727105],[844,5878849],[845,5907861],[846,5910007],[847,5933381],[848,6016057],[849,6050823],[850,6108171],[851,6204406],[852,6204494],[853,6238586],[854,6256322],[855,6285766],[856,6559746],[857,6596553],[858,6605501],[859,6616105],[860,6620505],[861,6761332],[862,6775686],[863,6803698],[864,6804162],[865,6804232],[866,6829611],[867,6829786],[868,6859333],[869,7075992],[870,7184126],[871,7190073],[872,7222223],[873,7227516],[874,7343048],[875,7382287],[876,7389411],[877,7409746],[878,7423012],[879,7437400],[880,7450025],[881,7468092],[882,7563667],[883,7577210],[884,7639279],[885,7646972],[886,7647016],[887,7650718],[888,7696835],[889,7714946],[890,7727383],[891,7729197],[892,7850768],[893,7945421],[894,7946621],[895,7947721],[896,8022397],[897,8022747],[898,8073784],[899,8103611],[900,8106711],[901,8113888],[902,8132224],[903,8155355],[904,8158355],[905,8180859],[906,8201230],[907,8251274],[908,8274090],[909,8290491],[910,8321349],[911,8328441],[912,8330691],[913,8521470],[914,8553211],[915,8638750],[916,8642861],[917,8651815],[918,8676985],[919,8681984],[920,8683899],[921,8684399],[922,8694399],[923,8696503],[924,8748284],[925,8780887],[926,8803889],[927,8827832],[928,8834388],[929,8922061],[930,8923764],[931,8939182],[932,8968005],[933,8969855],[934,9051616],[935,9237648],[936,9300963],[937,9369444],[938,9431901],[939,9458889],[940,9480000],[941,9503765],[942,9522992],[943,9547088],[944,9670655],[945,9674832],[946,9698938],[947,9700675],[948,9713706],[949,9718602],[950,9741988],[951,9765150],[952,9791579],[953,9851894],[954,9852794],[955,9870694],[956,9902103],[957,9904103],[958,9961921],[959,9982785],[960,9985087],[961,10017237],[962,10026284],[963,10041549],[964,10092334],[965,10250444],[966,10263662],[967,10265866],[968,10346600],[969,10355734],[970,10357134],[971,10362134],[972,10413254],[973,10415439],[974,10415513],[975,10451807],[976,10453207],[977,10835375],[978,10847659],[979,10870418],[980,10905691],[981,10933812],[982,10943022],[983,10948522],[984,10948651],[985,10957197],[986,11031597],[987,11039570],[988,11043685],[989,11047712],[990,11047937],[991,11191263],[992,11194208],[993,11206302],[994,11255380],[995,11316524],[996,11337261],[997,11357261],[998,11357877],[999,11378682],[1000,11450163],[1001,11460902],[1002,11463685],[1003,11476153],[1004,11479024],[1005,11487424],[1006,11497793],[1007,11499793],[1008,11546224],[1009,11579233],[1010,11579312],[1011,11579399],[1012,11634399],[1013,11692952],[1014,11708425],[1015,11710529],[1016,11711862],[1017,11717662],[1018,11746402],[1019,11761356],[1020,11775940],[1021,11805420],[1022,11819655],[1023,11834515],[1024,11847941],[1025,11866687],[1026,11868791],[1027,11878773],[1028,11882573],[1029,11891988],[1030,11892663],[1031,11905097],[1032,12066675],[1033,12119333],[1034,12151913],[1035,12185837],[1036,12189240],[1037,12191240],[1038,12318788],[1039,12367014],[1040,12369314],[1041,12371115],[1042,12389687],[1043,12404152],[1044,12416399],[1045,12433028],[1046,12433208],[1047,12457541],[1048,12463738],[1049,12487786],[1050,12494024],[1051,12499103],[1052,12534085],[1053,12619764],[1054,12620764],[1055,12624163],[1056,12626963],[1057,12636902],[1058,12658436],[1059,12662326],[1060,12667564],[1061,12680555],[1062,12692017],[1063,12695292],[1064,12727815],[1065,12819538],[1066,12843995],[1067,12883220],[1068,12883357],[1069,12888884],[1070,12911068],[1071,12971228],[1072,12981966],[1073,12996860],[1074,13006244],[1075,13008040],[1076,13015835],[1077,13023335],[1078,13040835],[1079,13042481],[1080,13050481],[1081,13066075],[1082,13077049],[1083,13097070],[1084,13128119],[1085,13157656],[1086,13194591],[1087,13215589],[1088,13235874],[1089,13243133],[1090,13243464],[1091,13246990],[1092,13252993],[1093,13255420],[1094,13257420],[1095,13269267],[1096,13284628],[1097,13341789],[1098,13344927],[1099,13349627],[1100,13355961],[1101,13364252],[1102,13378027],[1103,13387821],[1104,13389925],[1105,13391700],[1106,13414331],[1107,13418050],[1108,13423453],[1109,13467769],[1110,13475541],[1111,13504539],[1112,13512841],[1113,13516000],[1114,13551750],[1115,13556750],[1116,13562589],[1117,13571309],[1118,13579682],[1119,13734478],[1120,13754640],[1121,13791781],[1122,13792087],[1123,13800861],[1124,13805915],[1125,13820767],[1126,13828259],[1127,13831259],[1128,13857307],[1129,13894652],[1130,14050090],[1131,14071162],[1132,14093495],[1133,14106951],[1134,14119353],[1135,14140217],[1136,14160209],[1137,14161209],[1138,14174129],[1139,14188209],[1140,14191855],[1141,14202601],[1142,14213169],[1143,14216352],[1144,14224352],[1145,14250757],[1146,14252517],[1147,14255777],[1148,14269676],[1149,14287027],[1150,14292097],[1151,14328440],[1152,14370406],[1153,14381558],[1154,14429262],[1155,14445766],[1156,14491407],[1157,14493500],[1158,14499153],[1159,14501053],[1160,14529087],[1161,14541635],[1162,14559201],[1163,14561245],[1164,14575778],[1165,14582126],[1166,14582535],[1167,16625353],[1168,220895],[1169,238578],[1170,465643],[1171,574094],[1172,802668],[1173,913645],[1174,930315],[1175,969713],[1176,987307],[1177,1068094],[1178,1174754],[1179,1276544],[1180,1286040],[1181,1352408],[1182,1389089],[1183,1475752],[1184,1481482],[1185,1526176],[1186,1529853],[1187,1571651],[1188,1578519],[1189,1635994],[1190,1645025],[1191,1656923],[1192,1708188],[1193,1733936],[1194,1801609],[1195,1811318],[1196,1820325],[1197,1886819],[1198,2032615],[1199,2072449],[1200,2111597],[1201,2116003],[1202,2170953],[1203,2194953],[1204,2216334],[1205,2267312],[1206,2279918],[1207,2304348],[1208,2307788],[1209,2431203],[1210,2431223],[1211,2462423],[1212,2466925],[1213,2471375],[1214,2480102],[1215,2507704],[1216,2600374],[1217,2610138],[1218,2675922],[1219,2704422],[1220,2709901],[1221,2716683],[1222,2722122],[1223,2776974],[1224,2782910],[1225,2922989],[1226,2934581],[1227,2964581],[1228,3047656],[1229,3048341],[1230,3058245],[1231,3126512],[1232,3159124],[1233,3169968],[1234,3176368],[1235,3176868],[1236,3186511],[1237,3200511],[1238,3242717],[1239,3250021],[1240,3258878],[1241,3270589],[1242,3360245],[1243,3372483],[1244,3376483],[1245,3394282],[1246,3404282],[1247,3473838],[1248,3508423],[1249,3508651],[1250,3524814],[1251,3539538],[1252,3541364],[1253,3571650],[1254,3656981],[1255,3770952],[1256,3770957],[1257,3771308],[1258,3775926],[1259,3808433],[1260,3859197],[1261,3987600],[1262,3995775],[1263,3997775],[1264,4094721],[1265,4125120],[1266,4164220],[1267,4177220],[1268,4180720],[1269,4213585],[1270,4272739],[1271,4282155],[1272,4303159],[1273,4306003],[1274,4309920],[1275,4313420],[1276,4313687],[1277,4333687],[1278,4345926],[1279,4346192],[1280,4346892],[1281,4358823],[1282,4365426],[1283,4365496],[1284,4375496],[1285,4380639],[1286,4380839],[1287,4390703],[1288,4406502],[1289,4413902],[1290,4418838],[1291,4422838],[1292,4435638],[1293,4437315],[1294,4438315],[1295,4463634],[1296,4681231],[1297,4681403],[1298,4687046],[1299,4695109],[1300,4750758],[1301,4751258],[1302,4756258],[1303,4759958],[1304,4760619],[1305,4780619],[1306,4783619],[1307,4785544],[1308,4805271],[1309,4814271],[1310,4814971],[1311,4903620],[1312,4946333],[1313,4949398],[1314,4950398],[1315,4971683],[1316,5054854],[1317,5057854],[1318,5111176],[1319,5134521],[1320,5149446],[1321,5205893],[1322,5222893],[1323,5227960],[1324,5230065],[1325,5232565],[1326,5233565],[1327,5246530],[1328,5248530],[1329,5253135],[1330,5263043],[1331,5267189],[1332,5278083],[1333,5304603],[1334,5304611],[1335,5304661],[1336,5314253],[1337,5326037],[1338,5327755],[1339,5327864],[1340,5335088],[1341,5335638],[1342,5355667],[1343,5403338],[1344,5410498],[1345,5413388],[1346,5419617],[1347,5421275],[1348,5425275],[1349,5425462],[1350,5426462],[1351,5426962],[1352,5437549],[1353,5466991],[1354,5476655],[1355,5478986],[1356,5480835],[1357,5502689],[1358,5507743],[1359,5515023],[1360,5526116],[1361,5526451],[1362,5528759],[1363,5531358],[1364,5531708],[1365,5534439],[1366,5536528],[1367,5542228],[1368,5554715],[1369,5555396],[1370,5557104],[1371,5563853],[1372,5565568],[1373,5570461],[1374,5571984],[1375,5581013],[1376,5591028],[1377,5608897],[1378,5609147],[1379,5614479],[1380,5616584],[1381,5623323],[1382,5640147],[1383,5663007],[1384,5663413],[1385,5672644],[1386,5673314],[1387,5683657],[1388,5697344],[1389,5704957],[1390,5730427],[1391,5741464],[1392,5848627],[1393,5855935],[1394,5858524],[1395,5861723],[1396,5863978],[1397,5875769],[1398,5879813],[1399,5881633],[1400,5886633],[1401,5892483],[1402,5918533],[1403,5923024],[1404,5938400],[1405,5945400],[1406,5947400],[1407,5949066],[1408,5960836],[1409,5967359]];
var summaryData = [[,1.4030],[13,1.4190],[26,1.4110],[39,1.4080],[52,1.4020],[65,1.3950],[78,1.3920],[91,1.4000],[104,1.3970],[117,1.3960],[130,1.3930],[143,1.3880],[156,1.3840],[169,1.3850],[182,1.3890],[195,1.3920],[208,1.3860],[221,1.3860],[234,1.3890],[247,1.3880],[260,1.3790],[273,1.3860],[286,1.3990],[299,1.3930],[312,1.3930],[325,1.3870],[338,1.3890],[351,1.3870],[364,1.3900],[377,1.3870],[390,1.3880],[403,1.3840],[416,1.3870],[429,1.3810],[442,1.3800],[455,1.3790],[468,1.3720],[481,1.3720],[494,1.3610],[507,1.3600],[520,1.3640],[533,1.3690],[546,1.3600],[559,1.3580],[572,1.3600],[585,1.3600],[598,1.3630],[611,1.3670],[624,1.3630],[637,1.3630],[650,1.3610],[663,1.3650],[676,1.3610],[689,1.3620],[702,1.3580],[715,1.3540],[728,1.3510],[741,1.3650],[754,1.3760],[767,1.3730],[780,1.3790],[793,1.3820],[806,1.3880],[819,1.4020],[832,1.4160],[845,1.4330],[858,1.4470],[871,1.4430],[884,1.4440],[897,1.4500],[910,1.4570],[923,1.4560],[936,1.4460],[949,1.4320],[962,1.4390],[975,1.4300],[988,1.4200],[1001,1.4090],[1014,1.4170],[1027,1.4220],[1040,1.4210],[1053,1.4250],[1066,1.4220],[1079,1.4130],[1092,1.4180],[1105,1.4280],[1118,1.4120],[1131,1.4210],[1144,1.4260],[1157,1.4340],[1170,1.4580],[1183,1.4610],[1196,1.4680],[1209,1.4590],[1222,1.4610],[1235,1.4660],[1248,1.4680],[1261,1.4600],[1274,1.4600],[1287,1.4610],[1300,1.4610],[1313,1.4530],[1326,1.4570],[1339,1.4600],[1352,1.4520],[1365,1.4550],[1378,1.4560],[1391,1.4520],[1404,1.4440]];
var flagData = [[,'30 Ene del 2025'],[255,'31 Ene del 2025'],[484,'03 Feb del 2025'],[795,'04 Feb del 2025'],[1168,'05 Feb del 2025']];