var jsonData = [{date:'09:00 15 de Enero del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:37633},{date:'09:01 15 de Enero del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:47877},{date:'09:02 15 de Enero del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:50455},{date:'09:07 15 de Enero del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:57733},{date:'09:08 15 de Enero del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:57774},{date:'09:10 15 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:60564},{date:'09:11 15 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:61373},{date:'09:12 15 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:101373},{date:'09:13 15 de Enero del 2026',open:2.8160,high:2.8160,low:2.8160,close:2.8160,volume:103908},{date:'09:15 15 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:104052},{date:'09:16 15 de Enero del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:106352},{date:'09:17 15 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:109319},{date:'09:19 15 de Enero del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:161072},{date:'09:20 15 de Enero del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:162135},{date:'09:21 15 de Enero del 2026',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:163372},{date:'09:22 15 de Enero del 2026',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:209771},{date:'09:24 15 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:270201},{date:'09:25 15 de Enero del 2026',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:278772},{date:'09:26 15 de Enero del 2026',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:326605},{date:'09:27 15 de Enero del 2026',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:326847},{date:'09:28 15 de Enero del 2026',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:329847},{date:'09:30 15 de Enero del 2026',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:349488},{date:'09:31 15 de Enero del 2026',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:352588},{date:'09:33 15 de Enero del 2026',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:356652},{date:'09:35 15 de Enero del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:357569},{date:'09:37 15 de Enero del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:397569},{date:'09:38 15 de Enero del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:397760},{date:'09:39 15 de Enero del 2026',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:412116},{date:'09:40 15 de Enero del 2026',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:413896},{date:'09:41 15 de Enero del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:414507},{date:'09:42 15 de Enero del 2026',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:416629},{date:'09:45 15 de Enero del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:426629},{date:'09:46 15 de Enero del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:426952},{date:'09:50 15 de Enero del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:430005},{date:'09:51 15 de Enero del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:430210},{date:'09:52 15 de Enero del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:431378},{date:'09:56 15 de Enero del 2026',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:482081},{date:'09:57 15 de Enero del 2026',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:487106},{date:'09:59 15 de Enero del 2026',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:492850},{date:'10:00 15 de Enero del 2026',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:494860},{date:'10:01 15 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:533196},{date:'10:02 15 de Enero del 2026',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:538396},{date:'10:03 15 de Enero del 2026',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:540904},{date:'10:05 15 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:602145},{date:'10:06 15 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:611080},{date:'10:07 15 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:619617},{date:'10:08 15 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:623217},{date:'10:10 15 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:625285},{date:'10:16 15 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:628785},{date:'10:18 15 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:637004},{date:'10:20 15 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:640004},{date:'10:24 15 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:640952},{date:'10:25 15 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:651493},{date:'10:26 15 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:656493},{date:'10:28 15 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:657093},{date:'10:30 15 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:660134},{date:'10:31 15 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:662341},{date:'10:34 15 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:665729},{date:'10:35 15 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:669063},{date:'10:36 15 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:669094},{date:'10:39 15 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:670736},{date:'10:40 15 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:675736},{date:'10:41 15 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:758092},{date:'10:42 15 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:764542},{date:'10:43 15 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:765761},{date:'10:44 15 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:767161},{date:'10:45 15 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:775661},{date:'10:46 15 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:776880},{date:'10:47 15 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:793528},{date:'10:48 15 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:802861},{date:'10:49 15 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:807861},{date:'10:51 15 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:808068},{date:'10:52 15 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:809568},{date:'10:53 15 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:816568},{date:'10:58 15 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:819568},{date:'10:59 15 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:836968},{date:'11:02 15 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:837168},{date:'11:03 15 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:838387},{date:'11:04 15 de Enero del 2026',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:939064},{date:'11:05 15 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:943416},{date:'11:06 15 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:945451},{date:'11:07 15 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:951940},{date:'11:09 15 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:959545},{date:'11:10 15 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:960274},{date:'11:11 15 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:984817},{date:'11:12 15 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:998019},{date:'11:13 15 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:1000688},{date:'11:17 15 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:1029842},{date:'11:19 15 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:1031676},{date:'11:21 15 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:1037170},{date:'11:23 15 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:1043216},{date:'11:24 15 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:1044261},{date:'11:28 15 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:1046013},{date:'11:30 15 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:1053313},{date:'11:35 15 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:1057882},{date:'11:36 15 de Enero del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:1281978},{date:'11:37 15 de Enero del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:1283512},{date:'11:38 15 de Enero del 2026',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:1287505},{date:'11:39 15 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:1296237},{date:'11:42 15 de Enero del 2026',open:2.8510,high:2.8510,low:2.8510,close:2.8510,volume:1296237},{date:'11:44 15 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:1296248},{date:'11:48 15 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:1304248},{date:'11:51 15 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:1306082},{date:'11:54 15 de Enero del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:1308051},{date:'11:56 15 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:1310343},{date:'12:01 15 de Enero del 2026',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:1310643},{date:'12:09 15 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:1311005},{date:'12:17 15 de Enero del 2026',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:1317829},{date:'12:18 15 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:1325065},{date:'12:19 15 de Enero del 2026',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:1326463},{date:'12:21 15 de Enero del 2026',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:1331373},{date:'12:24 15 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:1332373},{date:'12:27 15 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:1332473},{date:'12:29 15 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:1335984},{date:'12:32 15 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:1337849},{date:'12:34 15 de Enero del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:1339813},{date:'12:35 15 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:1349174},{date:'12:36 15 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:1352125},{date:'12:40 15 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:1361390},{date:'12:41 15 de Enero del 2026',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:1374141},{date:'12:43 15 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:1376141},{date:'12:46 15 de Enero del 2026',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:1376471},{date:'12:50 15 de Enero del 2026',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:1377314},{date:'12:51 15 de Enero del 2026',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:1421906},{date:'12:54 15 de Enero del 2026',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:1432995},{date:'12:55 15 de Enero del 2026',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:1433363},{date:'12:58 15 de Enero del 2026',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:1434363},{date:'12:59 15 de Enero del 2026',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:1440432},{date:'13:08 15 de Enero del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:1445900},{date:'13:10 15 de Enero del 2026',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:1446918},{date:'13:13 15 de Enero del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:1500353},{date:'13:14 15 de Enero del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:1508521},{date:'13:17 15 de Enero del 2026',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:1509185},{date:'13:18 15 de Enero del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:1510191},{date:'13:22 15 de Enero del 2026',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:1516695},{date:'13:25 15 de Enero del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:1525899},{date:'13:26 15 de Enero del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:1525937},{date:'13:28 15 de Enero del 2026',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:1535382},{date:'13:31 15 de Enero del 2026',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:1535388},{date:'13:35 15 de Enero del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:1536409},{date:'13:37 15 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:1599469},{date:'13:42 15 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:1603052},{date:'13:45 15 de Enero del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:1613052},{date:'13:48 15 de Enero del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:1613093},{date:'13:52 15 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:1626934},{date:'13:53 15 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:1638100},{date:'14:00 15 de Enero del 2026',open:2.8160,high:2.8160,low:2.8160,close:2.8160,volume:1666773},{date:'14:01 15 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:1670113},{date:'14:02 15 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:1682430},{date:'14:04 15 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:1682582},{date:'14:05 15 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:1683924},{date:'14:10 15 de Enero del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:1684126},{date:'14:12 15 de Enero del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:1686261},{date:'14:16 15 de Enero del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:1686461},{date:'14:17 15 de Enero del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:1686504},{date:'14:20 15 de Enero del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:1686814},{date:'14:21 15 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:1687394},{date:'14:26 15 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:1691219},{date:'14:28 15 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:1691669},{date:'14:35 15 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:1692335},{date:'14:37 15 de Enero del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:1696935},{date:'14:44 15 de Enero del 2026',open:2.8120,high:2.8120,low:2.8120,close:2.8120,volume:1779435},{date:'14:46 15 de Enero del 2026',open:2.8120,high:2.8120,low:2.8120,close:2.8120,volume:1782186},{date:'14:47 15 de Enero del 2026',open:2.8120,high:2.8120,low:2.8120,close:2.8120,volume:1789835},{date:'14:48 15 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:1809007},{date:'14:49 15 de Enero del 2026',open:2.8120,high:2.8120,low:2.8120,close:2.8120,volume:1816162},{date:'14:51 15 de Enero del 2026',open:2.8130,high:2.8130,low:2.8130,close:2.8130,volume:1821966},{date:'14:55 15 de Enero del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:1822056},{date:'15:02 15 de Enero del 2026',open:2.8160,high:2.8160,low:2.8160,close:2.8160,volume:1873910},{date:'15:04 15 de Enero del 2026',open:2.8140,high:2.8140,low:2.8140,close:2.8140,volume:1875702},{date:'15:07 15 de Enero del 2026',open:2.8120,high:2.8120,low:2.8120,close:2.8120,volume:1884702},{date:'15:08 15 de Enero del 2026',open:2.8140,high:2.8140,low:2.8140,close:2.8140,volume:1893623},{date:'15:09 15 de Enero del 2026',open:2.8140,high:2.8140,low:2.8140,close:2.8140,volume:1902903},{date:'15:10 15 de Enero del 2026',open:2.8140,high:2.8140,low:2.8140,close:2.8140,volume:1904788},{date:'15:11 15 de Enero del 2026',open:2.8140,high:2.8140,low:2.8140,close:2.8140,volume:1904877},{date:'15:12 15 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:2048838},{date:'15:14 15 de Enero del 2026',open:2.8120,high:2.8120,low:2.8120,close:2.8120,volume:2062830},{date:'15:15 15 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:2068742},{date:'15:16 15 de Enero del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:2070464},{date:'15:17 15 de Enero del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:2070545},{date:'15:18 15 de Enero del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:2071245},{date:'15:19 15 de Enero del 2026',open:2.8060,high:2.8060,low:2.8060,close:2.8060,volume:2126600},{date:'15:20 15 de Enero del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:2126700},{date:'15:21 15 de Enero del 2026',open:2.8060,high:2.8060,low:2.8060,close:2.8060,volume:2126769},{date:'15:22 15 de Enero del 2026',open:2.8040,high:2.8040,low:2.8040,close:2.8040,volume:2141342},{date:'15:29 15 de Enero del 2026',open:2.8020,high:2.8020,low:2.8020,close:2.8020,volume:2187782},{date:'15:30 15 de Enero del 2026',open:2.8020,high:2.8020,low:2.8020,close:2.8020,volume:2194272},{date:'15:31 15 de Enero del 2026',open:2.8020,high:2.8020,low:2.8020,close:2.8020,volume:2211885},{date:'15:32 15 de Enero del 2026',open:2.8040,high:2.8040,low:2.8040,close:2.8040,volume:2213207},{date:'15:35 15 de Enero del 2026',open:2.8060,high:2.8060,low:2.8060,close:2.8060,volume:2214153},{date:'15:37 15 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:2215288},{date:'15:38 15 de Enero del 2026',open:2.8120,high:2.8120,low:2.8120,close:2.8120,volume:2260910},{date:'15:45 15 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:2261200},{date:'15:47 15 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:2263763},{date:'15:50 15 de Enero del 2026',open:2.8190,high:2.8190,low:2.8190,close:2.8190,volume:2263763},{date:'15:52 15 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:2270763},{date:'15:58 15 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:2272260},{date:'15:59 15 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:2277116},{date:'16:00 15 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:2291676},{date:'16:01 15 de Enero del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:2352683},{date:'16:02 15 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:2358413},{date:'16:04 15 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:2363763},{date:'16:05 15 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:2364707},{date:'16:06 15 de Enero del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:2364737},{date:'16:08 15 de Enero del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:2371790},{date:'16:09 15 de Enero del 2026',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:2374389},{date:'16:10 15 de Enero del 2026',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:2377581},{date:'16:11 15 de Enero del 2026',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:2379415},{date:'16:15 15 de Enero del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:2381306},{date:'16:17 15 de Enero del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:2383140},{date:'16:28 15 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:2390063},{date:'16:29 15 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:2391166},{date:'16:32 15 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:2392385},{date:'16:33 15 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:2395499},{date:'16:35 15 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:2396377},{date:'16:40 15 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:2397322},{date:'16:41 15 de Enero del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:2398267},{date:'16:44 15 de Enero del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:2399486},{date:'16:48 15 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:2400478},{date:'16:51 15 de Enero del 2026',open:2.8160,high:2.8160,low:2.8160,close:2.8160,volume:2451569},{date:'16:55 15 de Enero del 2026',open:2.8160,high:2.8160,low:2.8160,close:2.8160,volume:2458692},{date:'16:56 15 de Enero del 2026',open:2.8160,high:2.8160,low:2.8160,close:2.8160,volume:2461529},{date:'16:58 15 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:2463705},{date:'17:00 15 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:2466005},{date:'17:04 15 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:2471139},{date:'17:05 15 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:2472940},{date:'17:07 15 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:2482463},{date:'17:09 15 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:2491597},{date:'17:13 15 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:2493959},{date:'17:15 15 de Enero del 2026',open:2.8140,high:2.8140,low:2.8140,close:2.8140,volume:2523979},{date:'17:16 15 de Enero del 2026',open:2.8160,high:2.8160,low:2.8160,close:2.8160,volume:2530056},{date:'17:18 15 de Enero del 2026',open:2.8140,high:2.8140,low:2.8140,close:2.8140,volume:2539777},{date:'17:20 15 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:2599035},{date:'17:23 15 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:2606883},{date:'17:26 15 de Enero del 2026',open:2.8120,high:2.8120,low:2.8120,close:2.8120,volume:2617693},{date:'17:27 15 de Enero del 2026',open:2.8120,high:2.8120,low:2.8120,close:2.8120,volume:2619593},{date:'17:29 15 de Enero del 2026',open:2.8120,high:2.8120,low:2.8120,close:2.8120,volume:2621264},{date:'17:35 15 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:3567036},{date:'09:00 16 de Enero del 2026',open:2.8120,high:2.8120,low:2.8120,close:2.8120,volume:76086},{date:'09:01 16 de Enero del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:129896},{date:'09:02 16 de Enero del 2026',open:2.8040,high:2.8040,low:2.8040,close:2.8040,volume:137372},{date:'09:03 16 de Enero del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:274390},{date:'09:04 16 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:276390},{date:'09:06 16 de Enero del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:277299},{date:'09:07 16 de Enero del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:277873},{date:'09:08 16 de Enero del 2026',open:2.8040,high:2.8040,low:2.8040,close:2.8040,volume:282123},{date:'09:09 16 de Enero del 2026',open:2.8020,high:2.8020,low:2.8020,close:2.8020,volume:288469},{date:'09:11 16 de Enero del 2026',open:2.8060,high:2.8060,low:2.8060,close:2.8060,volume:288854},{date:'09:12 16 de Enero del 2026',open:2.8060,high:2.8060,low:2.8060,close:2.8060,volume:322854},{date:'09:13 16 de Enero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:346414},{date:'09:14 16 de Enero del 2026',open:2.8020,high:2.8020,low:2.8020,close:2.8020,volume:372383},{date:'09:15 16 de Enero del 2026',open:2.8040,high:2.8040,low:2.8040,close:2.8040,volume:389675},{date:'09:16 16 de Enero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:399315},{date:'09:17 16 de Enero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:503020},{date:'09:18 16 de Enero del 2026',open:2.8020,high:2.8020,low:2.8020,close:2.8020,volume:504007},{date:'09:22 16 de Enero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:506302},{date:'09:24 16 de Enero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:507211},{date:'09:28 16 de Enero del 2026',open:2.8040,high:2.8040,low:2.8040,close:2.8040,volume:565689},{date:'09:29 16 de Enero del 2026',open:2.8040,high:2.8040,low:2.8040,close:2.8040,volume:568392},{date:'09:30 16 de Enero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:580902},{date:'09:33 16 de Enero del 2026',open:2.8020,high:2.8020,low:2.8020,close:2.8020,volume:586702},{date:'09:36 16 de Enero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:587902},{date:'09:37 16 de Enero del 2026',open:2.7980,high:2.7980,low:2.7980,close:2.7980,volume:630202},{date:'09:39 16 de Enero del 2026',open:2.7960,high:2.7960,low:2.7960,close:2.7960,volume:630301},{date:'09:40 16 de Enero del 2026',open:2.7960,high:2.7960,low:2.7960,close:2.7960,volume:630470},{date:'09:41 16 de Enero del 2026',open:2.7940,high:2.7940,low:2.7940,close:2.7940,volume:631379},{date:'09:44 16 de Enero del 2026',open:2.7940,high:2.7940,low:2.7940,close:2.7940,volume:631579},{date:'09:45 16 de Enero del 2026',open:2.7960,high:2.7960,low:2.7960,close:2.7960,volume:632521},{date:'09:46 16 de Enero del 2026',open:2.7960,high:2.7960,low:2.7960,close:2.7960,volume:633823},{date:'09:48 16 de Enero del 2026',open:2.7940,high:2.7940,low:2.7940,close:2.7940,volume:636261},{date:'09:50 16 de Enero del 2026',open:2.7940,high:2.7940,low:2.7940,close:2.7940,volume:637170},{date:'09:52 16 de Enero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:680280},{date:'09:53 16 de Enero del 2026',open:2.7920,high:2.7920,low:2.7920,close:2.7920,volume:695222},{date:'09:54 16 de Enero del 2026',open:2.7980,high:2.7980,low:2.7980,close:2.7980,volume:699722},{date:'09:59 16 de Enero del 2026',open:2.7980,high:2.7980,low:2.7980,close:2.7980,volume:700791},{date:'10:00 16 de Enero del 2026',open:2.8020,high:2.8020,low:2.8020,close:2.8020,volume:766858},{date:'10:03 16 de Enero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:768921},{date:'10:08 16 de Enero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:768922},{date:'10:10 16 de Enero del 2026',open:2.7980,high:2.7980,low:2.7980,close:2.7980,volume:770545},{date:'10:11 16 de Enero del 2026',open:2.8020,high:2.8020,low:2.8020,close:2.8020,volume:810545},{date:'10:13 16 de Enero del 2026',open:2.8020,high:2.8020,low:2.8020,close:2.8020,volume:813524},{date:'10:14 16 de Enero del 2026',open:2.8020,high:2.8020,low:2.8020,close:2.8020,volume:813594},{date:'10:15 16 de Enero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:820791},{date:'10:18 16 de Enero del 2026',open:2.7960,high:2.7960,low:2.7960,close:2.7960,volume:829406},{date:'10:20 16 de Enero del 2026',open:2.7980,high:2.7980,low:2.7980,close:2.7980,volume:841843},{date:'10:23 16 de Enero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:842843},{date:'10:24 16 de Enero del 2026',open:2.8020,high:2.8020,low:2.8020,close:2.8020,volume:845527},{date:'10:30 16 de Enero del 2026',open:2.8020,high:2.8020,low:2.8020,close:2.8020,volume:845597},{date:'10:31 16 de Enero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:847347},{date:'10:40 16 de Enero del 2026',open:2.8040,high:2.8040,low:2.8040,close:2.8040,volume:857347},{date:'10:42 16 de Enero del 2026',open:2.8020,high:2.8020,low:2.8020,close:2.8020,volume:858347},{date:'10:44 16 de Enero del 2026',open:2.7960,high:2.7960,low:2.7960,close:2.7960,volume:870669},{date:'10:48 16 de Enero del 2026',open:2.7980,high:2.7980,low:2.7980,close:2.7980,volume:872123},{date:'10:49 16 de Enero del 2026',open:2.7980,high:2.7980,low:2.7980,close:2.7980,volume:872126},{date:'10:51 16 de Enero del 2026',open:2.7980,high:2.7980,low:2.7980,close:2.7980,volume:872530},{date:'10:52 16 de Enero del 2026',open:2.7980,high:2.7980,low:2.7980,close:2.7980,volume:876880},{date:'10:57 16 de Enero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:896880},{date:'10:58 16 de Enero del 2026',open:2.8060,high:2.8060,low:2.8060,close:2.8060,volume:904481},{date:'10:59 16 de Enero del 2026',open:2.8040,high:2.8040,low:2.8040,close:2.8040,volume:920429},{date:'11:00 16 de Enero del 2026',open:2.8060,high:2.8060,low:2.8060,close:2.8060,volume:924199},{date:'11:02 16 de Enero del 2026',open:2.8060,high:2.8060,low:2.8060,close:2.8060,volume:928219},{date:'11:11 16 de Enero del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:969680},{date:'11:12 16 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:971125},{date:'11:15 16 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:973086},{date:'11:20 16 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:977816},{date:'11:22 16 de Enero del 2026',open:2.8120,high:2.8120,low:2.8120,close:2.8120,volume:1015721},{date:'11:24 16 de Enero del 2026',open:2.8120,high:2.8120,low:2.8120,close:2.8120,volume:1017380},{date:'11:26 16 de Enero del 2026',open:2.8140,high:2.8140,low:2.8140,close:2.8140,volume:1018289},{date:'11:28 16 de Enero del 2026',open:2.8120,high:2.8120,low:2.8120,close:2.8120,volume:1025649},{date:'11:32 16 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:1026558},{date:'11:34 16 de Enero del 2026',open:2.8120,high:2.8120,low:2.8120,close:2.8120,volume:1027332},{date:'11:35 16 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:1051332},{date:'11:36 16 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:1080409},{date:'11:37 16 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:1100860},{date:'11:38 16 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:1128860},{date:'11:39 16 de Enero del 2026',open:2.8160,high:2.8160,low:2.8160,close:2.8160,volume:1145254},{date:'11:40 16 de Enero del 2026',open:2.8160,high:2.8160,low:2.8160,close:2.8160,volume:1147663},{date:'11:41 16 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:1192747},{date:'11:42 16 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:1199839},{date:'11:43 16 de Enero del 2026',open:2.8160,high:2.8160,low:2.8160,close:2.8160,volume:1201544},{date:'11:47 16 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:1207297},{date:'11:48 16 de Enero del 2026',open:2.8160,high:2.8160,low:2.8160,close:2.8160,volume:1209688},{date:'11:50 16 de Enero del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:1261734},{date:'11:51 16 de Enero del 2026',open:2.8020,high:2.8020,low:2.8020,close:2.8020,volume:1280302},{date:'11:52 16 de Enero del 2026',open:2.8040,high:2.8040,low:2.8040,close:2.8040,volume:1294398},{date:'11:53 16 de Enero del 2026',open:2.8040,high:2.8040,low:2.8040,close:2.8040,volume:1301834},{date:'11:54 16 de Enero del 2026',open:2.8040,high:2.8040,low:2.8040,close:2.8040,volume:1309594},{date:'11:55 16 de Enero del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:1320017},{date:'11:56 16 de Enero del 2026',open:2.8060,high:2.8060,low:2.8060,close:2.8060,volume:1328360},{date:'11:57 16 de Enero del 2026',open:2.8040,high:2.8040,low:2.8040,close:2.8040,volume:1332275},{date:'11:58 16 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:1580870},{date:'11:59 16 de Enero del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:1584786},{date:'12:00 16 de Enero del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:1587581},{date:'12:01 16 de Enero del 2026',open:2.8060,high:2.8060,low:2.8060,close:2.8060,volume:1587681},{date:'12:06 16 de Enero del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:1587860},{date:'12:07 16 de Enero del 2026',open:2.8040,high:2.8040,low:2.8040,close:2.8040,volume:1597070},{date:'12:09 16 de Enero del 2026',open:2.8040,high:2.8040,low:2.8040,close:2.8040,volume:1598570},{date:'12:12 16 de Enero del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:1599479},{date:'12:13 16 de Enero del 2026',open:2.8060,high:2.8060,low:2.8060,close:2.8060,volume:1601979},{date:'12:14 16 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:1639152},{date:'12:15 16 de Enero del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:1641808},{date:'12:22 16 de Enero del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:1650899},{date:'12:23 16 de Enero del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:1650928},{date:'12:25 16 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:1715062},{date:'12:26 16 de Enero del 2026',open:2.8120,high:2.8120,low:2.8120,close:2.8120,volume:1717506},{date:'12:28 16 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:1719044},{date:'12:33 16 de Enero del 2026',open:2.8060,high:2.8060,low:2.8060,close:2.8060,volume:1719045},{date:'12:38 16 de Enero del 2026',open:2.8040,high:2.8040,low:2.8040,close:2.8040,volume:1729279},{date:'12:39 16 de Enero del 2026',open:2.8060,high:2.8060,low:2.8060,close:2.8060,volume:1730057},{date:'12:40 16 de Enero del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:1730157},{date:'12:44 16 de Enero del 2026',open:2.8020,high:2.8020,low:2.8020,close:2.8020,volume:1770226},{date:'12:47 16 de Enero del 2026',open:2.8020,high:2.8020,low:2.8020,close:2.8020,volume:1780226},{date:'12:49 16 de Enero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:1780322},{date:'12:50 16 de Enero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:1790258},{date:'12:51 16 de Enero del 2026',open:2.7980,high:2.7980,low:2.7980,close:2.7980,volume:1790694},{date:'12:53 16 de Enero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:1799106},{date:'12:56 16 de Enero del 2026',open:2.7980,high:2.7980,low:2.7980,close:2.7980,volume:1800015},{date:'12:57 16 de Enero del 2026',open:2.7960,high:2.7960,low:2.7960,close:2.7960,volume:1801515},{date:'13:01 16 de Enero del 2026',open:2.7940,high:2.7940,low:2.7940,close:2.7940,volume:1804649},{date:'13:07 16 de Enero del 2026',open:2.7940,high:2.7940,low:2.7940,close:2.7940,volume:1806872},{date:'13:08 16 de Enero del 2026',open:2.7960,high:2.7960,low:2.7960,close:2.7960,volume:1807436},{date:'13:09 16 de Enero del 2026',open:2.7980,high:2.7980,low:2.7980,close:2.7980,volume:1807796},{date:'13:10 16 de Enero del 2026',open:2.7960,high:2.7960,low:2.7960,close:2.7960,volume:1807934},{date:'13:12 16 de Enero del 2026',open:2.7980,high:2.7980,low:2.7980,close:2.7980,volume:1808955},{date:'13:14 16 de Enero del 2026',open:2.7980,high:2.7980,low:2.7980,close:2.7980,volume:1809265},{date:'13:17 16 de Enero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:1812106},{date:'13:19 16 de Enero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:1812559},{date:'13:24 16 de Enero del 2026',open:2.7960,high:2.7960,low:2.7960,close:2.7960,volume:1816468},{date:'13:25 16 de Enero del 2026',open:2.7970,high:2.7970,low:2.7970,close:2.7970,volume:1816468},{date:'13:26 16 de Enero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:1818268},{date:'13:32 16 de Enero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:1818318},{date:'13:34 16 de Enero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:1851464},{date:'13:35 16 de Enero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:1855033},{date:'13:40 16 de Enero del 2026',open:2.7980,high:2.7980,low:2.7980,close:2.7980,volume:1855842},{date:'13:45 16 de Enero del 2026',open:2.8020,high:2.8020,low:2.8020,close:2.8020,volume:2029114},{date:'13:56 16 de Enero del 2026',open:2.8020,high:2.8020,low:2.8020,close:2.8020,volume:2038530},{date:'14:01 16 de Enero del 2026',open:2.8020,high:2.8020,low:2.8020,close:2.8020,volume:2045748},{date:'14:06 16 de Enero del 2026',open:2.8040,high:2.8040,low:2.8040,close:2.8040,volume:2046170},{date:'14:09 16 de Enero del 2026',open:2.8020,high:2.8020,low:2.8020,close:2.8020,volume:2054364},{date:'14:17 16 de Enero del 2026',open:2.8060,high:2.8060,low:2.8060,close:2.8060,volume:2081474},{date:'14:18 16 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:2135238},{date:'14:21 16 de Enero del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:2140320},{date:'14:22 16 de Enero del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:2144160},{date:'14:23 16 de Enero del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:2145953},{date:'14:24 16 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:2223997},{date:'14:25 16 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:2243864},{date:'14:26 16 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:2252997},{date:'14:28 16 de Enero del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:2253650},{date:'14:32 16 de Enero del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:2253669},{date:'14:33 16 de Enero del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:2309578},{date:'14:34 16 de Enero del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:2311660},{date:'14:39 16 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:2311660},{date:'14:42 16 de Enero del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:2312229},{date:'14:45 16 de Enero del 2026',open:2.8060,high:2.8060,low:2.8060,close:2.8060,volume:2312386},{date:'14:49 16 de Enero del 2026',open:2.8060,high:2.8060,low:2.8060,close:2.8060,volume:2317386},{date:'14:53 16 de Enero del 2026',open:2.8060,high:2.8060,low:2.8060,close:2.8060,volume:2318629},{date:'14:55 16 de Enero del 2026',open:2.8040,high:2.8040,low:2.8040,close:2.8040,volume:2326195},{date:'15:01 16 de Enero del 2026',open:2.8040,high:2.8040,low:2.8040,close:2.8040,volume:2326195},{date:'15:04 16 de Enero del 2026',open:2.8020,high:2.8020,low:2.8020,close:2.8020,volume:2326315},{date:'15:07 16 de Enero del 2026',open:2.8020,high:2.8020,low:2.8020,close:2.8020,volume:2326365},{date:'15:11 16 de Enero del 2026',open:2.8040,high:2.8040,low:2.8040,close:2.8040,volume:2326776},{date:'15:14 16 de Enero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:2342242},{date:'15:17 16 de Enero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:2342248},{date:'15:20 16 de Enero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:2344899},{date:'15:22 16 de Enero del 2026',open:2.7980,high:2.7980,low:2.7980,close:2.7980,volume:2351713},{date:'15:25 16 de Enero del 2026',open:2.7960,high:2.7960,low:2.7960,close:2.7960,volume:2357471},{date:'15:28 16 de Enero del 2026',open:2.7960,high:2.7960,low:2.7960,close:2.7960,volume:2362318},{date:'15:29 16 de Enero del 2026',open:2.7940,high:2.7940,low:2.7940,close:2.7940,volume:2402318},{date:'15:30 16 de Enero del 2026',open:2.7940,high:2.7940,low:2.7940,close:2.7940,volume:2403259},{date:'15:33 16 de Enero del 2026',open:2.7960,high:2.7960,low:2.7960,close:2.7960,volume:2439818},{date:'15:36 16 de Enero del 2026',open:2.8020,high:2.8020,low:2.8020,close:2.8020,volume:2485565},{date:'15:37 16 de Enero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:2490332},{date:'15:39 16 de Enero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:2493916},{date:'15:44 16 de Enero del 2026',open:2.8020,high:2.8020,low:2.8020,close:2.8020,volume:2496440},{date:'15:46 16 de Enero del 2026',open:2.8020,high:2.8020,low:2.8020,close:2.8020,volume:2497349},{date:'15:51 16 de Enero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:2502604},{date:'15:56 16 de Enero del 2026',open:2.8020,high:2.8020,low:2.8020,close:2.8020,volume:2502920},{date:'15:57 16 de Enero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:2505286},{date:'15:58 16 de Enero del 2026',open:2.7980,high:2.7980,low:2.7980,close:2.7980,volume:2508521},{date:'16:01 16 de Enero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:2532969},{date:'16:02 16 de Enero del 2026',open:2.8040,high:2.8040,low:2.8040,close:2.8040,volume:2533326},{date:'16:03 16 de Enero del 2026',open:2.8060,high:2.8060,low:2.8060,close:2.8060,volume:2533826},{date:'16:05 16 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:2535446},{date:'16:07 16 de Enero del 2026',open:2.8140,high:2.8140,low:2.8140,close:2.8140,volume:2598954},{date:'16:11 16 de Enero del 2026',open:2.8160,high:2.8160,low:2.8160,close:2.8160,volume:2613813},{date:'16:14 16 de Enero del 2026',open:2.8160,high:2.8160,low:2.8160,close:2.8160,volume:2623732},{date:'16:15 16 de Enero del 2026',open:2.8140,high:2.8140,low:2.8140,close:2.8140,volume:2641098},{date:'16:16 16 de Enero del 2026',open:2.8120,high:2.8120,low:2.8120,close:2.8120,volume:2667199},{date:'16:17 16 de Enero del 2026',open:2.8060,high:2.8060,low:2.8060,close:2.8060,volume:2679849},{date:'16:18 16 de Enero del 2026',open:2.8060,high:2.8060,low:2.8060,close:2.8060,volume:2687474},{date:'16:19 16 de Enero del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:2696138},{date:'16:20 16 de Enero del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:2699171},{date:'16:21 16 de Enero del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:2707296},{date:'16:22 16 de Enero del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:2710737},{date:'16:23 16 de Enero del 2026',open:2.8040,high:2.8040,low:2.8040,close:2.8040,volume:2720780},{date:'16:24 16 de Enero del 2026',open:2.8040,high:2.8040,low:2.8040,close:2.8040,volume:2729732},{date:'16:25 16 de Enero del 2026',open:2.8060,high:2.8060,low:2.8060,close:2.8060,volume:2735348},{date:'16:26 16 de Enero del 2026',open:2.8060,high:2.8060,low:2.8060,close:2.8060,volume:2737538},{date:'16:27 16 de Enero del 2026',open:2.8040,high:2.8040,low:2.8040,close:2.8040,volume:2740989},{date:'16:28 16 de Enero del 2026',open:2.8040,high:2.8040,low:2.8040,close:2.8040,volume:2744906},{date:'16:29 16 de Enero del 2026',open:2.8040,high:2.8040,low:2.8040,close:2.8040,volume:2746570},{date:'16:30 16 de Enero del 2026',open:2.8040,high:2.8040,low:2.8040,close:2.8040,volume:2748234},{date:'16:31 16 de Enero del 2026',open:2.8040,high:2.8040,low:2.8040,close:2.8040,volume:2749898},{date:'16:32 16 de Enero del 2026',open:2.8040,high:2.8040,low:2.8040,close:2.8040,volume:2751562},{date:'16:33 16 de Enero del 2026',open:2.8040,high:2.8040,low:2.8040,close:2.8040,volume:2753720},{date:'16:34 16 de Enero del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:2791139},{date:'16:35 16 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:2803377},{date:'16:36 16 de Enero del 2026',open:2.8120,high:2.8120,low:2.8120,close:2.8120,volume:2821153},{date:'16:37 16 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:2830796},{date:'16:38 16 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:2832803},{date:'16:39 16 de Enero del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:2845894},{date:'16:40 16 de Enero del 2026',open:2.8060,high:2.8060,low:2.8060,close:2.8060,volume:2852957},{date:'16:41 16 de Enero del 2026',open:2.8060,high:2.8060,low:2.8060,close:2.8060,volume:2859731},{date:'16:42 16 de Enero del 2026',open:2.8040,high:2.8040,low:2.8040,close:2.8040,volume:2865534},{date:'16:43 16 de Enero del 2026',open:2.8040,high:2.8040,low:2.8040,close:2.8040,volume:2868040},{date:'16:44 16 de Enero del 2026',open:2.8060,high:2.8060,low:2.8060,close:2.8060,volume:2871326},{date:'16:49 16 de Enero del 2026',open:2.8140,high:2.8140,low:2.8140,close:2.8140,volume:2872094},{date:'16:51 16 de Enero del 2026',open:2.8120,high:2.8120,low:2.8120,close:2.8120,volume:2876976},{date:'16:52 16 de Enero del 2026',open:2.8120,high:2.8120,low:2.8120,close:2.8120,volume:2877644},{date:'16:55 16 de Enero del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:2884147},{date:'16:57 16 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:2885420},{date:'16:58 16 de Enero del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:2886255},{date:'17:00 16 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:2890497},{date:'17:01 16 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:2899698},{date:'17:03 16 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:2904250},{date:'17:04 16 de Enero del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:2911464},{date:'17:06 16 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:2919680},{date:'17:08 16 de Enero del 2026',open:2.8120,high:2.8120,low:2.8120,close:2.8120,volume:2930310},{date:'17:09 16 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:2932310},{date:'17:10 16 de Enero del 2026',open:2.8120,high:2.8120,low:2.8120,close:2.8120,volume:2936926},{date:'17:16 16 de Enero del 2026',open:2.8140,high:2.8140,low:2.8140,close:2.8140,volume:2937846},{date:'17:17 16 de Enero del 2026',open:2.8160,high:2.8160,low:2.8160,close:2.8160,volume:2952750},{date:'17:18 16 de Enero del 2026',open:2.8160,high:2.8160,low:2.8160,close:2.8160,volume:2953105},{date:'17:19 16 de Enero del 2026',open:2.8120,high:2.8120,low:2.8120,close:2.8120,volume:2993913},{date:'17:21 16 de Enero del 2026',open:2.8120,high:2.8120,low:2.8120,close:2.8120,volume:2995955},{date:'17:25 16 de Enero del 2026',open:2.8120,high:2.8120,low:2.8120,close:2.8120,volume:3013527},{date:'17:26 16 de Enero del 2026',open:2.8160,high:2.8160,low:2.8160,close:2.8160,volume:3028489},{date:'17:35 16 de Enero del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:4284773},{date:'09:00 19 de Enero del 2026',open:2.7720,high:2.7720,low:2.7720,close:2.7720,volume:199603},{date:'09:01 19 de Enero del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:201257},{date:'09:02 19 de Enero del 2026',open:2.7740,high:2.7740,low:2.7740,close:2.7740,volume:209737},{date:'09:03 19 de Enero del 2026',open:2.7740,high:2.7740,low:2.7740,close:2.7740,volume:215237},{date:'09:04 19 de Enero del 2026',open:2.7740,high:2.7740,low:2.7740,close:2.7740,volume:216237},{date:'09:05 19 de Enero del 2026',open:2.7760,high:2.7760,low:2.7760,close:2.7760,volume:221232},{date:'09:06 19 de Enero del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:293465},{date:'09:07 19 de Enero del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:294465},{date:'09:08 19 de Enero del 2026',open:2.7780,high:2.7780,low:2.7780,close:2.7780,volume:340124},{date:'09:09 19 de Enero del 2026',open:2.7880,high:2.7880,low:2.7880,close:2.7880,volume:414355},{date:'09:10 19 de Enero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:432877},{date:'09:11 19 de Enero del 2026',open:2.7940,high:2.7940,low:2.7940,close:2.7940,volume:447417},{date:'09:12 19 de Enero del 2026',open:2.8020,high:2.8020,low:2.8020,close:2.8020,volume:454904},{date:'09:13 19 de Enero del 2026',open:2.8060,high:2.8060,low:2.8060,close:2.8060,volume:466275},{date:'09:14 19 de Enero del 2026',open:2.8020,high:2.8020,low:2.8020,close:2.8020,volume:484432},{date:'09:15 19 de Enero del 2026',open:2.7980,high:2.7980,low:2.7980,close:2.7980,volume:488541},{date:'09:16 19 de Enero del 2026',open:2.8020,high:2.8020,low:2.8020,close:2.8020,volume:493730},{date:'09:17 19 de Enero del 2026',open:2.8040,high:2.8040,low:2.8040,close:2.8040,volume:502681},{date:'09:18 19 de Enero del 2026',open:2.8140,high:2.8140,low:2.8140,close:2.8140,volume:548248},{date:'09:19 19 de Enero del 2026',open:2.8160,high:2.8160,low:2.8160,close:2.8160,volume:552174},{date:'09:20 19 de Enero del 2026',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:562365},{date:'09:21 19 de Enero del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:615681},{date:'09:22 19 de Enero del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:639730},{date:'09:23 19 de Enero del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:643204},{date:'09:24 19 de Enero del 2026',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:646704},{date:'09:25 19 de Enero del 2026',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:650035},{date:'09:26 19 de Enero del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:652335},{date:'09:27 19 de Enero del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:657308},{date:'09:28 19 de Enero del 2026',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:663511},{date:'09:29 19 de Enero del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:711951},{date:'09:30 19 de Enero del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:732656},{date:'09:32 19 de Enero del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:742993},{date:'09:35 19 de Enero del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:744194},{date:'09:38 19 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:746246},{date:'09:40 19 de Enero del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:746312},{date:'09:41 19 de Enero del 2026',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:749020},{date:'09:43 19 de Enero del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:749161},{date:'09:44 19 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:749438},{date:'09:45 19 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:749459},{date:'09:46 19 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:750755},{date:'09:47 19 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:751043},{date:'09:48 19 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:751760},{date:'09:49 19 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:753270},{date:'09:50 19 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:754210},{date:'09:51 19 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:755210},{date:'09:52 19 de Enero del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:773101},{date:'09:53 19 de Enero del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:773236},{date:'09:55 19 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:773623},{date:'09:56 19 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:776328},{date:'09:57 19 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:776361},{date:'09:58 19 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:778261},{date:'09:59 19 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:781638},{date:'10:01 19 de Enero del 2026',open:2.8140,high:2.8140,low:2.8140,close:2.8140,volume:781671},{date:'10:03 19 de Enero del 2026',open:2.8140,high:2.8140,low:2.8140,close:2.8140,volume:788059},{date:'10:04 19 de Enero del 2026',open:2.8140,high:2.8140,low:2.8140,close:2.8140,volume:788910},{date:'10:05 19 de Enero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:868008},{date:'10:06 19 de Enero del 2026',open:2.8020,high:2.8020,low:2.8020,close:2.8020,volume:885029},{date:'10:08 19 de Enero del 2026',open:2.8020,high:2.8020,low:2.8020,close:2.8020,volume:888129},{date:'10:09 19 de Enero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:888407},{date:'10:10 19 de Enero del 2026',open:2.8020,high:2.8020,low:2.8020,close:2.8020,volume:891158},{date:'10:12 19 de Enero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:891178},{date:'10:13 19 de Enero del 2026',open:2.7960,high:2.7960,low:2.7960,close:2.7960,volume:891224},{date:'10:14 19 de Enero del 2026',open:2.7940,high:2.7940,low:2.7940,close:2.7940,volume:891290},{date:'10:17 19 de Enero del 2026',open:2.7940,high:2.7940,low:2.7940,close:2.7940,volume:892681},{date:'10:18 19 de Enero del 2026',open:2.7940,high:2.7940,low:2.7940,close:2.7940,volume:896711},{date:'10:19 19 de Enero del 2026',open:2.7940,high:2.7940,low:2.7940,close:2.7940,volume:900191},{date:'10:21 19 de Enero del 2026',open:2.7940,high:2.7940,low:2.7940,close:2.7940,volume:905326},{date:'10:22 19 de Enero del 2026',open:2.7920,high:2.7920,low:2.7920,close:2.7920,volume:905428},{date:'10:23 19 de Enero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:908609},{date:'10:24 19 de Enero del 2026',open:2.7880,high:2.7880,low:2.7880,close:2.7880,volume:913580},{date:'10:25 19 de Enero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:915892},{date:'10:27 19 de Enero del 2026',open:2.7920,high:2.7920,low:2.7920,close:2.7920,volume:916022},{date:'10:28 19 de Enero del 2026',open:2.7880,high:2.7880,low:2.7880,close:2.7880,volume:917100},{date:'10:29 19 de Enero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:919246},{date:'10:32 19 de Enero del 2026',open:2.7940,high:2.7940,low:2.7940,close:2.7940,volume:934246},{date:'10:33 19 de Enero del 2026',open:2.7920,high:2.7920,low:2.7920,close:2.7920,volume:934376},{date:'10:34 19 de Enero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:934626},{date:'10:36 19 de Enero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:945367},{date:'10:37 19 de Enero del 2026',open:2.7880,high:2.7880,low:2.7880,close:2.7880,volume:950776},{date:'10:39 19 de Enero del 2026',open:2.7920,high:2.7920,low:2.7920,close:2.7920,volume:951687},{date:'10:40 19 de Enero del 2026',open:2.7940,high:2.7940,low:2.7940,close:2.7940,volume:951698},{date:'10:41 19 de Enero del 2026',open:2.7880,high:2.7880,low:2.7880,close:2.7880,volume:952187},{date:'10:42 19 de Enero del 2026',open:2.7860,high:2.7860,low:2.7860,close:2.7860,volume:953671},{date:'10:44 19 de Enero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:955649},{date:'10:45 19 de Enero del 2026',open:2.7920,high:2.7920,low:2.7920,close:2.7920,volume:955664},{date:'10:46 19 de Enero del 2026',open:2.7920,high:2.7920,low:2.7920,close:2.7920,volume:956010},{date:'10:47 19 de Enero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:957055},{date:'10:50 19 de Enero del 2026',open:2.7880,high:2.7880,low:2.7880,close:2.7880,volume:957335},{date:'10:51 19 de Enero del 2026',open:2.7940,high:2.7940,low:2.7940,close:2.7940,volume:957957},{date:'10:55 19 de Enero del 2026',open:2.7920,high:2.7920,low:2.7920,close:2.7920,volume:958012},{date:'10:56 19 de Enero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:959158},{date:'10:58 19 de Enero del 2026',open:2.7880,high:2.7880,low:2.7880,close:2.7880,volume:960014},{date:'11:00 19 de Enero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:960694},{date:'11:01 19 de Enero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:962018},{date:'11:02 19 de Enero del 2026',open:2.7960,high:2.7960,low:2.7960,close:2.7960,volume:966533},{date:'11:06 19 de Enero del 2026',open:2.7920,high:2.7920,low:2.7920,close:2.7920,volume:968833},{date:'11:07 19 de Enero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:968933},{date:'11:10 19 de Enero del 2026',open:2.7920,high:2.7920,low:2.7920,close:2.7920,volume:969196},{date:'11:12 19 de Enero del 2026',open:2.7960,high:2.7960,low:2.7960,close:2.7960,volume:970196},{date:'11:14 19 de Enero del 2026',open:2.7940,high:2.7940,low:2.7940,close:2.7940,volume:971117},{date:'11:17 19 de Enero del 2026',open:2.7940,high:2.7940,low:2.7940,close:2.7940,volume:972117},{date:'11:18 19 de Enero del 2026',open:2.7920,high:2.7920,low:2.7920,close:2.7920,volume:980453},{date:'11:19 19 de Enero del 2026',open:2.7940,high:2.7940,low:2.7940,close:2.7940,volume:991039},{date:'11:21 19 de Enero del 2026',open:2.7940,high:2.7940,low:2.7940,close:2.7940,volume:1001318},{date:'11:24 19 de Enero del 2026',open:2.7940,high:2.7940,low:2.7940,close:2.7940,volume:1002553},{date:'11:25 19 de Enero del 2026',open:2.7960,high:2.7960,low:2.7960,close:2.7960,volume:1007101},{date:'11:30 19 de Enero del 2026',open:2.7980,high:2.7980,low:2.7980,close:2.7980,volume:1007134},{date:'11:32 19 de Enero del 2026',open:2.7960,high:2.7960,low:2.7960,close:2.7960,volume:1008369},{date:'11:34 19 de Enero del 2026',open:2.7940,high:2.7940,low:2.7940,close:2.7940,volume:1009872},{date:'11:35 19 de Enero del 2026',open:2.7940,high:2.7940,low:2.7940,close:2.7940,volume:1012081},{date:'11:36 19 de Enero del 2026',open:2.7940,high:2.7940,low:2.7940,close:2.7940,volume:1013181},{date:'11:37 19 de Enero del 2026',open:2.7940,high:2.7940,low:2.7940,close:2.7940,volume:1032360},{date:'11:41 19 de Enero del 2026',open:2.7940,high:2.7940,low:2.7940,close:2.7940,volume:1041155},{date:'11:44 19 de Enero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:1067766},{date:'11:45 19 de Enero del 2026',open:2.7920,high:2.7920,low:2.7920,close:2.7920,volume:1069232},{date:'11:46 19 de Enero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:1073498},{date:'11:47 19 de Enero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:1074974},{date:'11:48 19 de Enero del 2026',open:2.7920,high:2.7920,low:2.7920,close:2.7920,volume:1076209},{date:'11:49 19 de Enero del 2026',open:2.7920,high:2.7920,low:2.7920,close:2.7920,volume:1086262},{date:'11:54 19 de Enero del 2026',open:2.7920,high:2.7920,low:2.7920,close:2.7920,volume:1087262},{date:'11:56 19 de Enero del 2026',open:2.7920,high:2.7920,low:2.7920,close:2.7920,volume:1087301},{date:'11:57 19 de Enero del 2026',open:2.7920,high:2.7920,low:2.7920,close:2.7920,volume:1088412},{date:'12:03 19 de Enero del 2026',open:2.7940,high:2.7940,low:2.7940,close:2.7940,volume:1090888},{date:'12:05 19 de Enero del 2026',open:2.7960,high:2.7960,low:2.7960,close:2.7960,volume:1091809},{date:'12:07 19 de Enero del 2026',open:2.7940,high:2.7940,low:2.7940,close:2.7940,volume:1092309},{date:'12:08 19 de Enero del 2026',open:2.7940,high:2.7940,low:2.7940,close:2.7940,volume:1092710},{date:'12:10 19 de Enero del 2026',open:2.7940,high:2.7940,low:2.7940,close:2.7940,volume:1098709},{date:'12:11 19 de Enero del 2026',open:2.7960,high:2.7960,low:2.7960,close:2.7960,volume:1099519},{date:'12:12 19 de Enero del 2026',open:2.7960,high:2.7960,low:2.7960,close:2.7960,volume:1101109},{date:'12:15 19 de Enero del 2026',open:2.7940,high:2.7940,low:2.7940,close:2.7940,volume:1111884},{date:'12:17 19 de Enero del 2026',open:2.7960,high:2.7960,low:2.7960,close:2.7960,volume:1125912},{date:'12:20 19 de Enero del 2026',open:2.7980,high:2.7980,low:2.7980,close:2.7980,volume:1127147},{date:'12:21 19 de Enero del 2026',open:2.7980,high:2.7980,low:2.7980,close:2.7980,volume:1128863},{date:'12:23 19 de Enero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:1129028},{date:'12:24 19 de Enero del 2026',open:2.7980,high:2.7980,low:2.7980,close:2.7980,volume:1132172},{date:'12:25 19 de Enero del 2026',open:2.7980,high:2.7980,low:2.7980,close:2.7980,volume:1157062},{date:'12:27 19 de Enero del 2026',open:2.7980,high:2.7980,low:2.7980,close:2.7980,volume:1158896},{date:'12:31 19 de Enero del 2026',open:2.7980,high:2.7980,low:2.7980,close:2.7980,volume:1159817},{date:'12:32 19 de Enero del 2026',open:2.7980,high:2.7980,low:2.7980,close:2.7980,volume:1161059},{date:'12:38 19 de Enero del 2026',open:2.7960,high:2.7960,low:2.7960,close:2.7960,volume:1161841},{date:'12:39 19 de Enero del 2026',open:2.7960,high:2.7960,low:2.7960,close:2.7960,volume:1162762},{date:'12:40 19 de Enero del 2026',open:2.7940,high:2.7940,low:2.7940,close:2.7940,volume:1172863},{date:'12:48 19 de Enero del 2026',open:2.7960,high:2.7960,low:2.7960,close:2.7960,volume:1173703},{date:'12:49 19 de Enero del 2026',open:2.8020,high:2.8020,low:2.8020,close:2.8020,volume:1236572},{date:'12:52 19 de Enero del 2026',open:2.8020,high:2.8020,low:2.8020,close:2.8020,volume:1237037},{date:'12:53 19 de Enero del 2026',open:2.8020,high:2.8020,low:2.8020,close:2.8020,volume:1246605},{date:'13:00 19 de Enero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:1247873},{date:'13:03 19 de Enero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:1249514},{date:'13:10 19 de Enero del 2026',open:2.8060,high:2.8060,low:2.8060,close:2.8060,volume:1296621},{date:'13:12 19 de Enero del 2026',open:2.8060,high:2.8060,low:2.8060,close:2.8060,volume:1297856},{date:'13:14 19 de Enero del 2026',open:2.8060,high:2.8060,low:2.8060,close:2.8060,volume:1298356},{date:'13:16 19 de Enero del 2026',open:2.8090,high:2.8090,low:2.8090,close:2.8090,volume:1299592},{date:'13:18 19 de Enero del 2026',open:2.8120,high:2.8120,low:2.8120,close:2.8120,volume:1300554},{date:'13:21 19 de Enero del 2026',open:2.8140,high:2.8140,low:2.8140,close:2.8140,volume:1304929},{date:'13:22 19 de Enero del 2026',open:2.8140,high:2.8140,low:2.8140,close:2.8140,volume:1313685},{date:'13:23 19 de Enero del 2026',open:2.8140,high:2.8140,low:2.8140,close:2.8140,volume:1320120},{date:'13:24 19 de Enero del 2026',open:2.8140,high:2.8140,low:2.8140,close:2.8140,volume:1326676},{date:'13:26 19 de Enero del 2026',open:2.8160,high:2.8160,low:2.8160,close:2.8160,volume:1331148},{date:'13:27 19 de Enero del 2026',open:2.8120,high:2.8120,low:2.8120,close:2.8120,volume:1338148},{date:'13:29 19 de Enero del 2026',open:2.8160,high:2.8160,low:2.8160,close:2.8160,volume:1345799},{date:'13:32 19 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:1394403},{date:'13:35 19 de Enero del 2026',open:2.8160,high:2.8160,low:2.8160,close:2.8160,volume:1412311},{date:'13:36 19 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:1414654},{date:'13:37 19 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:1439654},{date:'13:39 19 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:1443706},{date:'13:45 19 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:1449102},{date:'13:46 19 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:1450390},{date:'13:49 19 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:1475604},{date:'13:50 19 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:1490350},{date:'13:53 19 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:1500749},{date:'13:55 19 de Enero del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:1505280},{date:'13:58 19 de Enero del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:1506930},{date:'13:59 19 de Enero del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:1510917},{date:'14:00 19 de Enero del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:1511838},{date:'14:01 19 de Enero del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:1532944},{date:'14:02 19 de Enero del 2026',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:1533869},{date:'14:04 19 de Enero del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:1540269},{date:'14:06 19 de Enero del 2026',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:1544624},{date:'14:09 19 de Enero del 2026',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:1561313},{date:'14:10 19 de Enero del 2026',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:1568690},{date:'14:11 19 de Enero del 2026',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:1574833},{date:'14:13 19 de Enero del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:1575549},{date:'14:16 19 de Enero del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:1576784},{date:'14:17 19 de Enero del 2026',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:1591033},{date:'14:18 19 de Enero del 2026',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:1597478},{date:'14:20 19 de Enero del 2026',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:1599462},{date:'14:22 19 de Enero del 2026',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:1600117},{date:'14:23 19 de Enero del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:1604225},{date:'14:25 19 de Enero del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:1605146},{date:'14:27 19 de Enero del 2026',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:1607130},{date:'14:29 19 de Enero del 2026',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:1610251},{date:'14:32 19 de Enero del 2026',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:1615884},{date:'14:34 19 de Enero del 2026',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:1618277},{date:'14:36 19 de Enero del 2026',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:1619198},{date:'14:41 19 de Enero del 2026',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:1619271},{date:'14:44 19 de Enero del 2026',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:1620486},{date:'14:45 19 de Enero del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:1630141},{date:'14:46 19 de Enero del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:1630176},{date:'14:48 19 de Enero del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:1630207},{date:'14:49 19 de Enero del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:1640742},{date:'14:55 19 de Enero del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:1656360},{date:'14:56 19 de Enero del 2026',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:1665317},{date:'14:57 19 de Enero del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:1665494},{date:'14:59 19 de Enero del 2026',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:1670506},{date:'15:00 19 de Enero del 2026',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:1670591},{date:'15:02 19 de Enero del 2026',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:1678188},{date:'15:04 19 de Enero del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:1679922},{date:'15:05 19 de Enero del 2026',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:1687392},{date:'15:07 19 de Enero del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:1687616},{date:'15:12 19 de Enero del 2026',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:1688688},{date:'15:13 19 de Enero del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:1694090},{date:'15:14 19 de Enero del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:1694090},{date:'15:17 19 de Enero del 2026',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:1697122},{date:'15:18 19 de Enero del 2026',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:1699377},{date:'15:19 19 de Enero del 2026',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:1700298},{date:'15:24 19 de Enero del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:1701219},{date:'15:27 19 de Enero del 2026',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:1702172},{date:'15:30 19 de Enero del 2026',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:1705847},{date:'15:31 19 de Enero del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:1707102},{date:'15:32 19 de Enero del 2026',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:1707108},{date:'15:33 19 de Enero del 2026',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:1707282},{date:'15:35 19 de Enero del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:1707283},{date:'15:40 19 de Enero del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:1712731},{date:'15:43 19 de Enero del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:1715209},{date:'15:46 19 de Enero del 2026',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:1719323},{date:'15:47 19 de Enero del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:1751857},{date:'15:49 19 de Enero del 2026',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:1761863},{date:'15:52 19 de Enero del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:1808146},{date:'15:54 19 de Enero del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:1814884},{date:'15:58 19 de Enero del 2026',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:1827435},{date:'15:59 19 de Enero del 2026',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:1851980},{date:'16:00 19 de Enero del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:1865573},{date:'16:02 19 de Enero del 2026',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:1866808},{date:'16:03 19 de Enero del 2026',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:1868715},{date:'16:06 19 de Enero del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:1870214},{date:'16:13 19 de Enero del 2026',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:1883205},{date:'16:14 19 de Enero del 2026',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:1884903},{date:'16:19 19 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:1892580},{date:'16:21 19 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:1896704},{date:'16:22 19 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:1896905},{date:'16:25 19 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:1909751},{date:'16:26 19 de Enero del 2026',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:1913334},{date:'16:28 19 de Enero del 2026',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:1920598},{date:'16:31 19 de Enero del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:1928152},{date:'16:33 19 de Enero del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:1930334},{date:'16:35 19 de Enero del 2026',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:1930741},{date:'16:36 19 de Enero del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:1940653},{date:'16:37 19 de Enero del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:1942192},{date:'16:39 19 de Enero del 2026',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:1944416},{date:'16:40 19 de Enero del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:1945440},{date:'16:41 19 de Enero del 2026',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:1947600},{date:'16:43 19 de Enero del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:1963868},{date:'16:47 19 de Enero del 2026',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:1964789},{date:'16:48 19 de Enero del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:1982783},{date:'16:49 19 de Enero del 2026',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:2026495},{date:'16:50 19 de Enero del 2026',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:2033860},{date:'16:52 19 de Enero del 2026',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:2049748},{date:'16:55 19 de Enero del 2026',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:2054800},{date:'16:57 19 de Enero del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:2057236},{date:'17:00 19 de Enero del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:2059536},{date:'17:02 19 de Enero del 2026',open:2.8330,high:2.8330,low:2.8330,close:2.8330,volume:2081717},{date:'17:03 19 de Enero del 2026',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:2095116},{date:'17:04 19 de Enero del 2026',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:2129349},{date:'17:05 19 de Enero del 2026',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:2141021},{date:'17:06 19 de Enero del 2026',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:2148297},{date:'17:07 19 de Enero del 2026',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:2150844},{date:'17:08 19 de Enero del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:2154123},{date:'17:09 19 de Enero del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:2163987},{date:'17:10 19 de Enero del 2026',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:2164656},{date:'17:11 19 de Enero del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:2169078},{date:'17:12 19 de Enero del 2026',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:2171378},{date:'17:13 19 de Enero del 2026',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:2174511},{date:'17:15 19 de Enero del 2026',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:2177340},{date:'17:16 19 de Enero del 2026',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:2177640},{date:'17:17 19 de Enero del 2026',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:2188645},{date:'17:20 19 de Enero del 2026',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:2188645},{date:'17:21 19 de Enero del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:2192181},{date:'17:22 19 de Enero del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:2197273},{date:'17:23 19 de Enero del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:2252186},{date:'17:24 19 de Enero del 2026',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:2254614},{date:'17:25 19 de Enero del 2026',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:2274497},{date:'17:26 19 de Enero del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:2284008},{date:'17:27 19 de Enero del 2026',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:2324031},{date:'17:28 19 de Enero del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:2329179},{date:'17:29 19 de Enero del 2026',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:2339620},{date:'17:35 19 de Enero del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:3383944},{date:'09:00 20 de Enero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:81110},{date:'09:01 20 de Enero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:82226},{date:'09:02 20 de Enero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:87544},{date:'09:03 20 de Enero del 2026',open:2.8060,high:2.8060,low:2.8060,close:2.8060,volume:103444},{date:'09:04 20 de Enero del 2026',open:2.8060,high:2.8060,low:2.8060,close:2.8060,volume:104936},{date:'09:05 20 de Enero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:127891},{date:'09:06 20 de Enero del 2026',open:2.8060,high:2.8060,low:2.8060,close:2.8060,volume:131637},{date:'09:07 20 de Enero del 2026',open:2.8140,high:2.8140,low:2.8140,close:2.8140,volume:137834},{date:'09:08 20 de Enero del 2026',open:2.8160,high:2.8160,low:2.8160,close:2.8160,volume:140288},{date:'09:09 20 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:154748},{date:'09:10 20 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:168514},{date:'09:11 20 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:171370},{date:'09:12 20 de Enero del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:173901},{date:'09:13 20 de Enero del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:177062},{date:'09:15 20 de Enero del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:182751},{date:'09:17 20 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:185264},{date:'09:18 20 de Enero del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:209473},{date:'09:19 20 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:216305},{date:'09:23 20 de Enero del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:222040},{date:'09:24 20 de Enero del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:222275},{date:'09:26 20 de Enero del 2026',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:222475},{date:'09:27 20 de Enero del 2026',open:2.8140,high:2.8140,low:2.8140,close:2.8140,volume:312650},{date:'09:28 20 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:324663},{date:'09:29 20 de Enero del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:334084},{date:'09:30 20 de Enero del 2026',open:2.8140,high:2.8140,low:2.8140,close:2.8140,volume:340417},{date:'09:31 20 de Enero del 2026',open:2.8140,high:2.8140,low:2.8140,close:2.8140,volume:364645},{date:'09:32 20 de Enero del 2026',open:2.8140,high:2.8140,low:2.8140,close:2.8140,volume:366550},{date:'09:34 20 de Enero del 2026',open:2.8120,high:2.8120,low:2.8120,close:2.8120,volume:370527},{date:'09:35 20 de Enero del 2026',open:2.8120,high:2.8120,low:2.8120,close:2.8120,volume:374599},{date:'09:36 20 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:377889},{date:'09:38 20 de Enero del 2026',open:2.8120,high:2.8120,low:2.8120,close:2.8120,volume:379846},{date:'09:39 20 de Enero del 2026',open:2.8140,high:2.8140,low:2.8140,close:2.8140,volume:389222},{date:'09:40 20 de Enero del 2026',open:2.8160,high:2.8160,low:2.8160,close:2.8160,volume:389476},{date:'09:42 20 de Enero del 2026',open:2.8060,high:2.8060,low:2.8060,close:2.8060,volume:500077},{date:'09:43 20 de Enero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:508964},{date:'09:44 20 de Enero del 2026',open:2.8040,high:2.8040,low:2.8040,close:2.8040,volume:514434},{date:'09:45 20 de Enero del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:514437},{date:'09:46 20 de Enero del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:519857},{date:'09:48 20 de Enero del 2026',open:2.8020,high:2.8020,low:2.8020,close:2.8020,volume:521845},{date:'09:49 20 de Enero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:526583},{date:'09:50 20 de Enero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:531583},{date:'09:52 20 de Enero del 2026',open:2.8020,high:2.8020,low:2.8020,close:2.8020,volume:537503},{date:'09:54 20 de Enero del 2026',open:2.7980,high:2.7980,low:2.7980,close:2.7980,volume:590580},{date:'09:55 20 de Enero del 2026',open:2.7980,high:2.7980,low:2.7980,close:2.7980,volume:615352},{date:'09:57 20 de Enero del 2026',open:2.7960,high:2.7960,low:2.7960,close:2.7960,volume:615353},{date:'09:58 20 de Enero del 2026',open:2.7920,high:2.7920,low:2.7920,close:2.7920,volume:622691},{date:'09:59 20 de Enero del 2026',open:2.7940,high:2.7940,low:2.7940,close:2.7940,volume:633654},{date:'10:00 20 de Enero del 2026',open:2.7920,high:2.7920,low:2.7920,close:2.7920,volume:636895},{date:'10:02 20 de Enero del 2026',open:2.7940,high:2.7940,low:2.7940,close:2.7940,volume:639403},{date:'10:03 20 de Enero del 2026',open:2.7920,high:2.7920,low:2.7920,close:2.7920,volume:640323},{date:'10:04 20 de Enero del 2026',open:2.7880,high:2.7880,low:2.7880,close:2.7880,volume:733592},{date:'10:05 20 de Enero del 2026',open:2.7860,high:2.7860,low:2.7860,close:2.7860,volume:744540},{date:'10:06 20 de Enero del 2026',open:2.7860,high:2.7860,low:2.7860,close:2.7860,volume:752922},{date:'10:07 20 de Enero del 2026',open:2.7880,high:2.7880,low:2.7880,close:2.7880,volume:765053},{date:'10:08 20 de Enero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:768628},{date:'10:11 20 de Enero del 2026',open:2.7880,high:2.7880,low:2.7880,close:2.7880,volume:781028},{date:'10:12 20 de Enero del 2026',open:2.7880,high:2.7880,low:2.7880,close:2.7880,volume:791028},{date:'10:13 20 de Enero del 2026',open:2.7880,high:2.7880,low:2.7880,close:2.7880,volume:794528},{date:'10:14 20 de Enero del 2026',open:2.7840,high:2.7840,low:2.7840,close:2.7840,volume:794533},{date:'10:15 20 de Enero del 2026',open:2.7820,high:2.7820,low:2.7820,close:2.7820,volume:801708},{date:'10:17 20 de Enero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:888081},{date:'10:18 20 de Enero del 2026',open:2.7840,high:2.7840,low:2.7840,close:2.7840,volume:891163},{date:'10:19 20 de Enero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:895248},{date:'10:22 20 de Enero del 2026',open:2.7820,high:2.7820,low:2.7820,close:2.7820,volume:907895},{date:'10:24 20 de Enero del 2026',open:2.7760,high:2.7760,low:2.7760,close:2.7760,volume:937895},{date:'10:26 20 de Enero del 2026',open:2.7760,high:2.7760,low:2.7760,close:2.7760,volume:938400},{date:'10:27 20 de Enero del 2026',open:2.7780,high:2.7780,low:2.7780,close:2.7780,volume:948549},{date:'10:28 20 de Enero del 2026',open:2.7780,high:2.7780,low:2.7780,close:2.7780,volume:950049},{date:'10:29 20 de Enero del 2026',open:2.7760,high:2.7760,low:2.7760,close:2.7760,volume:973013},{date:'10:30 20 de Enero del 2026',open:2.7760,high:2.7760,low:2.7760,close:2.7760,volume:974971},{date:'10:31 20 de Enero del 2026',open:2.7760,high:2.7760,low:2.7760,close:2.7760,volume:992426},{date:'10:32 20 de Enero del 2026',open:2.7740,high:2.7740,low:2.7740,close:2.7740,volume:1003124},{date:'10:33 20 de Enero del 2026',open:2.7760,high:2.7760,low:2.7760,close:2.7760,volume:1004647},{date:'10:34 20 de Enero del 2026',open:2.7780,high:2.7780,low:2.7780,close:2.7780,volume:1005347},{date:'10:35 20 de Enero del 2026',open:2.7780,high:2.7780,low:2.7780,close:2.7780,volume:1006770},{date:'10:36 20 de Enero del 2026',open:2.7770,high:2.7770,low:2.7770,close:2.7770,volume:1006770},{date:'10:37 20 de Enero del 2026',open:2.7780,high:2.7780,low:2.7780,close:2.7780,volume:1022079},{date:'10:38 20 de Enero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:1023579},{date:'10:39 20 de Enero del 2026',open:2.7840,high:2.7840,low:2.7840,close:2.7840,volume:1038033},{date:'10:40 20 de Enero del 2026',open:2.7840,high:2.7840,low:2.7840,close:2.7840,volume:1043196},{date:'10:41 20 de Enero del 2026',open:2.7860,high:2.7860,low:2.7860,close:2.7860,volume:1046816},{date:'10:42 20 de Enero del 2026',open:2.7840,high:2.7840,low:2.7840,close:2.7840,volume:1050872},{date:'10:43 20 de Enero del 2026',open:2.7840,high:2.7840,low:2.7840,close:2.7840,volume:1051792},{date:'10:44 20 de Enero del 2026',open:2.7840,high:2.7840,low:2.7840,close:2.7840,volume:1055185},{date:'10:45 20 de Enero del 2026',open:2.7840,high:2.7840,low:2.7840,close:2.7840,volume:1056137},{date:'10:46 20 de Enero del 2026',open:2.7820,high:2.7820,low:2.7820,close:2.7820,volume:1060238},{date:'10:47 20 de Enero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:1060738},{date:'10:48 20 de Enero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:1061596},{date:'10:49 20 de Enero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:1067111},{date:'10:50 20 de Enero del 2026',open:2.7780,high:2.7780,low:2.7780,close:2.7780,volume:1069853},{date:'10:51 20 de Enero del 2026',open:2.7780,high:2.7780,low:2.7780,close:2.7780,volume:1069854},{date:'10:53 20 de Enero del 2026',open:2.7780,high:2.7780,low:2.7780,close:2.7780,volume:1072802},{date:'10:55 20 de Enero del 2026',open:2.7760,high:2.7760,low:2.7760,close:2.7760,volume:1078511},{date:'10:56 20 de Enero del 2026',open:2.7780,high:2.7780,low:2.7780,close:2.7780,volume:1081561},{date:'10:57 20 de Enero del 2026',open:2.7740,high:2.7740,low:2.7740,close:2.7740,volume:1086561},{date:'10:58 20 de Enero del 2026',open:2.7740,high:2.7740,low:2.7740,close:2.7740,volume:1088561},{date:'10:59 20 de Enero del 2026',open:2.7740,high:2.7740,low:2.7740,close:2.7740,volume:1088753},{date:'11:02 20 de Enero del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:1106583},{date:'11:04 20 de Enero del 2026',open:2.7660,high:2.7660,low:2.7660,close:2.7660,volume:1106962},{date:'11:06 20 de Enero del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:1129598},{date:'11:07 20 de Enero del 2026',open:2.7720,high:2.7720,low:2.7720,close:2.7720,volume:1132182},{date:'11:10 20 de Enero del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:1132182},{date:'11:11 20 de Enero del 2026',open:2.7740,high:2.7740,low:2.7740,close:2.7740,volume:1133102},{date:'11:12 20 de Enero del 2026',open:2.7780,high:2.7780,low:2.7780,close:2.7780,volume:1139093},{date:'11:13 20 de Enero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:1158690},{date:'11:14 20 de Enero del 2026',open:2.7760,high:2.7760,low:2.7760,close:2.7760,volume:1162815},{date:'11:16 20 de Enero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:1163064},{date:'11:17 20 de Enero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:1163135},{date:'11:18 20 de Enero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:1165586},{date:'11:21 20 de Enero del 2026',open:2.7780,high:2.7780,low:2.7780,close:2.7780,volume:1166219},{date:'11:22 20 de Enero del 2026',open:2.7780,high:2.7780,low:2.7780,close:2.7780,volume:1168420},{date:'11:23 20 de Enero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:1179725},{date:'11:25 20 de Enero del 2026',open:2.7820,high:2.7820,low:2.7820,close:2.7820,volume:1180590},{date:'11:27 20 de Enero del 2026',open:2.7860,high:2.7860,low:2.7860,close:2.7860,volume:1217110},{date:'11:29 20 de Enero del 2026',open:2.7880,high:2.7880,low:2.7880,close:2.7880,volume:1217646},{date:'11:30 20 de Enero del 2026',open:2.7860,high:2.7860,low:2.7860,close:2.7860,volume:1218083},{date:'11:32 20 de Enero del 2026',open:2.7860,high:2.7860,low:2.7860,close:2.7860,volume:1219113},{date:'11:33 20 de Enero del 2026',open:2.7860,high:2.7860,low:2.7860,close:2.7860,volume:1221274},{date:'11:34 20 de Enero del 2026',open:2.7840,high:2.7840,low:2.7840,close:2.7840,volume:1222960},{date:'11:35 20 de Enero del 2026',open:2.7840,high:2.7840,low:2.7840,close:2.7840,volume:1222992},{date:'11:37 20 de Enero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:1228858},{date:'11:38 20 de Enero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:1231858},{date:'11:39 20 de Enero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:1234858},{date:'11:42 20 de Enero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:1238484},{date:'11:44 20 de Enero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:1238884},{date:'11:45 20 de Enero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:1251593},{date:'11:46 20 de Enero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:1260204},{date:'11:47 20 de Enero del 2026',open:2.7780,high:2.7780,low:2.7780,close:2.7780,volume:1271485},{date:'11:48 20 de Enero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:1271563},{date:'11:49 20 de Enero del 2026',open:2.7820,high:2.7820,low:2.7820,close:2.7820,volume:1277061},{date:'11:51 20 de Enero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:1278547},{date:'11:53 20 de Enero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:1278625},{date:'11:54 20 de Enero del 2026',open:2.7780,high:2.7780,low:2.7780,close:2.7780,volume:1279025},{date:'11:56 20 de Enero del 2026',open:2.7780,high:2.7780,low:2.7780,close:2.7780,volume:1279103},{date:'11:59 20 de Enero del 2026',open:2.7780,high:2.7780,low:2.7780,close:2.7780,volume:1280023},{date:'12:00 20 de Enero del 2026',open:2.7780,high:2.7780,low:2.7780,close:2.7780,volume:1286390},{date:'12:01 20 de Enero del 2026',open:2.7780,high:2.7780,low:2.7780,close:2.7780,volume:1288008},{date:'12:04 20 de Enero del 2026',open:2.7760,high:2.7760,low:2.7760,close:2.7760,volume:1288962},{date:'12:05 20 de Enero del 2026',open:2.7760,high:2.7760,low:2.7760,close:2.7760,volume:1289121},{date:'12:08 20 de Enero del 2026',open:2.7740,high:2.7740,low:2.7740,close:2.7740,volume:1291910},{date:'12:13 20 de Enero del 2026',open:2.7760,high:2.7760,low:2.7760,close:2.7760,volume:1291943},{date:'12:14 20 de Enero del 2026',open:2.7760,high:2.7760,low:2.7760,close:2.7760,volume:1295736},{date:'12:17 20 de Enero del 2026',open:2.7740,high:2.7740,low:2.7740,close:2.7740,volume:1301800},{date:'12:20 20 de Enero del 2026',open:2.7720,high:2.7720,low:2.7720,close:2.7720,volume:1308828},{date:'12:22 20 de Enero del 2026',open:2.7760,high:2.7760,low:2.7760,close:2.7760,volume:1324865},{date:'12:23 20 de Enero del 2026',open:2.7760,high:2.7760,low:2.7760,close:2.7760,volume:1324995},{date:'12:24 20 de Enero del 2026',open:2.7720,high:2.7720,low:2.7720,close:2.7720,volume:1333744},{date:'12:25 20 de Enero del 2026',open:2.7740,high:2.7740,low:2.7740,close:2.7740,volume:1339222},{date:'12:26 20 de Enero del 2026',open:2.7740,high:2.7740,low:2.7740,close:2.7740,volume:1340388},{date:'12:28 20 de Enero del 2026',open:2.7760,high:2.7760,low:2.7760,close:2.7760,volume:1340421},{date:'12:29 20 de Enero del 2026',open:2.7740,high:2.7740,low:2.7740,close:2.7740,volume:1347631},{date:'12:31 20 de Enero del 2026',open:2.7740,high:2.7740,low:2.7740,close:2.7740,volume:1352359},{date:'12:32 20 de Enero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:1767710},{date:'12:33 20 de Enero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:1788518},{date:'12:36 20 de Enero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:1797044},{date:'12:37 20 de Enero del 2026',open:2.7780,high:2.7780,low:2.7780,close:2.7780,volume:1799118},{date:'12:38 20 de Enero del 2026',open:2.7780,high:2.7780,low:2.7780,close:2.7780,volume:1846409},{date:'12:39 20 de Enero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:1848002},{date:'12:41 20 de Enero del 2026',open:2.7760,high:2.7760,low:2.7760,close:2.7760,volume:1855708},{date:'12:42 20 de Enero del 2026',open:2.7740,high:2.7740,low:2.7740,close:2.7740,volume:1858128},{date:'12:44 20 de Enero del 2026',open:2.7760,high:2.7760,low:2.7760,close:2.7760,volume:1869855},{date:'12:45 20 de Enero del 2026',open:2.7760,high:2.7760,low:2.7760,close:2.7760,volume:1894790},{date:'12:46 20 de Enero del 2026',open:2.7740,high:2.7740,low:2.7740,close:2.7740,volume:1904890},{date:'12:49 20 de Enero del 2026',open:2.7740,high:2.7740,low:2.7740,close:2.7740,volume:1908852},{date:'12:52 20 de Enero del 2026',open:2.7760,high:2.7760,low:2.7760,close:2.7760,volume:1914083},{date:'12:55 20 de Enero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:1918923},{date:'12:56 20 de Enero del 2026',open:2.7820,high:2.7820,low:2.7820,close:2.7820,volume:1924906},{date:'12:57 20 de Enero del 2026',open:2.7820,high:2.7820,low:2.7820,close:2.7820,volume:1924919},{date:'12:59 20 de Enero del 2026',open:2.7820,high:2.7820,low:2.7820,close:2.7820,volume:1924920},{date:'13:00 20 de Enero del 2026',open:2.7820,high:2.7820,low:2.7820,close:2.7820,volume:1931067},{date:'13:03 20 de Enero del 2026',open:2.7820,high:2.7820,low:2.7820,close:2.7820,volume:1932267},{date:'13:05 20 de Enero del 2026',open:2.7820,high:2.7820,low:2.7820,close:2.7820,volume:1932392},{date:'13:06 20 de Enero del 2026',open:2.7860,high:2.7860,low:2.7860,close:2.7860,volume:1933847},{date:'13:11 20 de Enero del 2026',open:2.7880,high:2.7880,low:2.7880,close:2.7880,volume:1937250},{date:'13:12 20 de Enero del 2026',open:2.7860,high:2.7860,low:2.7860,close:2.7860,volume:1938300},{date:'13:13 20 de Enero del 2026',open:2.7860,high:2.7860,low:2.7860,close:2.7860,volume:1938431},{date:'13:17 20 de Enero del 2026',open:2.7860,high:2.7860,low:2.7860,close:2.7860,volume:1939418},{date:'13:18 20 de Enero del 2026',open:2.7840,high:2.7840,low:2.7840,close:2.7840,volume:1942024},{date:'13:19 20 de Enero del 2026',open:2.7840,high:2.7840,low:2.7840,close:2.7840,volume:1949999},{date:'13:21 20 de Enero del 2026',open:2.7820,high:2.7820,low:2.7820,close:2.7820,volume:1960418},{date:'13:22 20 de Enero del 2026',open:2.7820,high:2.7820,low:2.7820,close:2.7820,volume:1960420},{date:'13:23 20 de Enero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:1965082},{date:'13:25 20 de Enero del 2026',open:2.7820,high:2.7820,low:2.7820,close:2.7820,volume:1965377},{date:'13:28 20 de Enero del 2026',open:2.7820,high:2.7820,low:2.7820,close:2.7820,volume:1971497},{date:'13:30 20 de Enero del 2026',open:2.7820,high:2.7820,low:2.7820,close:2.7820,volume:1978508},{date:'13:31 20 de Enero del 2026',open:2.7820,high:2.7820,low:2.7820,close:2.7820,volume:1979428},{date:'13:32 20 de Enero del 2026',open:2.7820,high:2.7820,low:2.7820,close:2.7820,volume:1979548},{date:'13:36 20 de Enero del 2026',open:2.7840,high:2.7840,low:2.7840,close:2.7840,volume:1980194},{date:'13:38 20 de Enero del 2026',open:2.7840,high:2.7840,low:2.7840,close:2.7840,volume:1984770},{date:'13:42 20 de Enero del 2026',open:2.7880,high:2.7880,low:2.7880,close:2.7880,volume:1988030},{date:'13:43 20 de Enero del 2026',open:2.7920,high:2.7920,low:2.7920,close:2.7920,volume:1989870},{date:'13:44 20 de Enero del 2026',open:2.7920,high:2.7920,low:2.7920,close:2.7920,volume:1989901},{date:'13:46 20 de Enero del 2026',open:2.7920,high:2.7920,low:2.7920,close:2.7920,volume:1993787},{date:'13:50 20 de Enero del 2026',open:2.7940,high:2.7940,low:2.7940,close:2.7940,volume:2037355},{date:'13:51 20 de Enero del 2026',open:2.7940,high:2.7940,low:2.7940,close:2.7940,volume:2040104},{date:'13:52 20 de Enero del 2026',open:2.7940,high:2.7940,low:2.7940,close:2.7940,volume:2045273},{date:'13:53 20 de Enero del 2026',open:2.7940,high:2.7940,low:2.7940,close:2.7940,volume:2059947},{date:'13:54 20 de Enero del 2026',open:2.7920,high:2.7920,low:2.7920,close:2.7920,volume:2061947},{date:'13:58 20 de Enero del 2026',open:2.7920,high:2.7920,low:2.7920,close:2.7920,volume:2071493},{date:'14:01 20 de Enero del 2026',open:2.7920,high:2.7920,low:2.7920,close:2.7920,volume:2073493},{date:'14:02 20 de Enero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:2082801},{date:'14:03 20 de Enero del 2026',open:2.7880,high:2.7880,low:2.7880,close:2.7880,volume:2084081},{date:'14:04 20 de Enero del 2026',open:2.7860,high:2.7860,low:2.7860,close:2.7860,volume:2124128},{date:'14:05 20 de Enero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:2138133},{date:'14:06 20 de Enero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:2138166},{date:'14:07 20 de Enero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:2139086},{date:'14:08 20 de Enero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:2141527},{date:'14:09 20 de Enero del 2026',open:2.7780,high:2.7780,low:2.7780,close:2.7780,volume:2222483},{date:'14:10 20 de Enero del 2026',open:2.7760,high:2.7760,low:2.7760,close:2.7760,volume:2240786},{date:'14:11 20 de Enero del 2026',open:2.7720,high:2.7720,low:2.7720,close:2.7720,volume:2325174},{date:'14:13 20 de Enero del 2026',open:2.7720,high:2.7720,low:2.7720,close:2.7720,volume:2345014},{date:'14:14 20 de Enero del 2026',open:2.7720,high:2.7720,low:2.7720,close:2.7720,volume:2382667},{date:'14:15 20 de Enero del 2026',open:2.7680,high:2.7680,low:2.7680,close:2.7680,volume:2410243},{date:'14:16 20 de Enero del 2026',open:2.7680,high:2.7680,low:2.7680,close:2.7680,volume:2435716},{date:'14:17 20 de Enero del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:2441529},{date:'14:18 20 de Enero del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:2459529},{date:'14:20 20 de Enero del 2026',open:2.7660,high:2.7660,low:2.7660,close:2.7660,volume:2469683},{date:'14:23 20 de Enero del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:2510625},{date:'14:24 20 de Enero del 2026',open:2.7620,high:2.7620,low:2.7620,close:2.7620,volume:2548291},{date:'14:25 20 de Enero del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:2572856},{date:'14:26 20 de Enero del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:2576114},{date:'14:27 20 de Enero del 2026',open:2.7720,high:2.7720,low:2.7720,close:2.7720,volume:2577034},{date:'14:28 20 de Enero del 2026',open:2.7760,high:2.7760,low:2.7760,close:2.7760,volume:2582123},{date:'14:29 20 de Enero del 2026',open:2.7740,high:2.7740,low:2.7740,close:2.7740,volume:2586347},{date:'14:30 20 de Enero del 2026',open:2.7740,high:2.7740,low:2.7740,close:2.7740,volume:2591750},{date:'14:31 20 de Enero del 2026',open:2.7760,high:2.7760,low:2.7760,close:2.7760,volume:2594313},{date:'14:33 20 de Enero del 2026',open:2.7720,high:2.7720,low:2.7720,close:2.7720,volume:2601377},{date:'14:34 20 de Enero del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:2606325},{date:'14:35 20 de Enero del 2026',open:2.7720,high:2.7720,low:2.7720,close:2.7720,volume:2610185},{date:'14:36 20 de Enero del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:2614452},{date:'14:38 20 de Enero del 2026',open:2.7720,high:2.7720,low:2.7720,close:2.7720,volume:2615229},{date:'14:39 20 de Enero del 2026',open:2.7720,high:2.7720,low:2.7720,close:2.7720,volume:2621476},{date:'14:41 20 de Enero del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:2647639},{date:'14:42 20 de Enero del 2026',open:2.7720,high:2.7720,low:2.7720,close:2.7720,volume:2647854},{date:'14:43 20 de Enero del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:2658109},{date:'14:45 20 de Enero del 2026',open:2.7660,high:2.7660,low:2.7660,close:2.7660,volume:2700917},{date:'14:46 20 de Enero del 2026',open:2.7640,high:2.7640,low:2.7640,close:2.7640,volume:2708180},{date:'14:48 20 de Enero del 2026',open:2.7680,high:2.7680,low:2.7680,close:2.7680,volume:2718180},{date:'14:50 20 de Enero del 2026',open:2.7620,high:2.7620,low:2.7620,close:2.7620,volume:2726912},{date:'14:51 20 de Enero del 2026',open:2.7620,high:2.7620,low:2.7620,close:2.7620,volume:2730013},{date:'14:52 20 de Enero del 2026',open:2.7640,high:2.7640,low:2.7640,close:2.7640,volume:2730052},{date:'14:53 20 de Enero del 2026',open:2.7660,high:2.7660,low:2.7660,close:2.7660,volume:2733166},{date:'14:54 20 de Enero del 2026',open:2.7680,high:2.7680,low:2.7680,close:2.7680,volume:2739441},{date:'14:55 20 de Enero del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:2740078},{date:'14:58 20 de Enero del 2026',open:2.7680,high:2.7680,low:2.7680,close:2.7680,volume:2760121},{date:'15:04 20 de Enero del 2026',open:2.7660,high:2.7660,low:2.7660,close:2.7660,volume:2772722},{date:'15:05 20 de Enero del 2026',open:2.7660,high:2.7660,low:2.7660,close:2.7660,volume:2780150},{date:'15:07 20 de Enero del 2026',open:2.7660,high:2.7660,low:2.7660,close:2.7660,volume:2787272},{date:'15:08 20 de Enero del 2026',open:2.7640,high:2.7640,low:2.7640,close:2.7640,volume:2788610},{date:'15:10 20 de Enero del 2026',open:2.7620,high:2.7620,low:2.7620,close:2.7620,volume:2796923},{date:'15:11 20 de Enero del 2026',open:2.7620,high:2.7620,low:2.7620,close:2.7620,volume:2796957},{date:'15:12 20 de Enero del 2026',open:2.7640,high:2.7640,low:2.7640,close:2.7640,volume:2801761},{date:'15:15 20 de Enero del 2026',open:2.7620,high:2.7620,low:2.7620,close:2.7620,volume:2803797},{date:'15:16 20 de Enero del 2026',open:2.7640,high:2.7640,low:2.7640,close:2.7640,volume:2806739},{date:'15:17 20 de Enero del 2026',open:2.7660,high:2.7660,low:2.7660,close:2.7660,volume:2815983},{date:'15:18 20 de Enero del 2026',open:2.7660,high:2.7660,low:2.7660,close:2.7660,volume:2817823},{date:'15:20 20 de Enero del 2026',open:2.7640,high:2.7640,low:2.7640,close:2.7640,volume:2823132},{date:'15:21 20 de Enero del 2026',open:2.7620,high:2.7620,low:2.7620,close:2.7620,volume:2830428},{date:'15:22 20 de Enero del 2026',open:2.7640,high:2.7640,low:2.7640,close:2.7640,volume:2831348},{date:'15:23 20 de Enero del 2026',open:2.7660,high:2.7660,low:2.7660,close:2.7660,volume:2836099},{date:'15:24 20 de Enero del 2026',open:2.7680,high:2.7680,low:2.7680,close:2.7680,volume:2841032},{date:'15:25 20 de Enero del 2026',open:2.7660,high:2.7660,low:2.7660,close:2.7660,volume:2844970},{date:'15:27 20 de Enero del 2026',open:2.7680,high:2.7680,low:2.7680,close:2.7680,volume:2845890},{date:'15:28 20 de Enero del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:2849469},{date:'15:30 20 de Enero del 2026',open:2.7780,high:2.7780,low:2.7780,close:2.7780,volume:2870656},{date:'15:31 20 de Enero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:2883307},{date:'15:32 20 de Enero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:2890046},{date:'15:33 20 de Enero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:2892935},{date:'15:34 20 de Enero del 2026',open:2.7860,high:2.7860,low:2.7860,close:2.7860,volume:2898666},{date:'15:35 20 de Enero del 2026',open:2.7840,high:2.7840,low:2.7840,close:2.7840,volume:2898856},{date:'15:36 20 de Enero del 2026',open:2.7860,high:2.7860,low:2.7860,close:2.7860,volume:2908625},{date:'15:37 20 de Enero del 2026',open:2.7820,high:2.7820,low:2.7820,close:2.7820,volume:2910392},{date:'15:38 20 de Enero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:2917076},{date:'15:40 20 de Enero del 2026',open:2.7780,high:2.7780,low:2.7780,close:2.7780,volume:2931272},{date:'15:42 20 de Enero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:2934423},{date:'15:45 20 de Enero del 2026',open:2.7820,high:2.7820,low:2.7820,close:2.7820,volume:2949060},{date:'15:46 20 de Enero del 2026',open:2.7820,high:2.7820,low:2.7820,close:2.7820,volume:2950644},{date:'15:47 20 de Enero del 2026',open:2.7820,high:2.7820,low:2.7820,close:2.7820,volume:2955108},{date:'15:48 20 de Enero del 2026',open:2.7820,high:2.7820,low:2.7820,close:2.7820,volume:2957145},{date:'15:49 20 de Enero del 2026',open:2.7840,high:2.7840,low:2.7840,close:2.7840,volume:2964088},{date:'15:50 20 de Enero del 2026',open:2.7860,high:2.7860,low:2.7860,close:2.7860,volume:2968006},{date:'15:52 20 de Enero del 2026',open:2.7860,high:2.7860,low:2.7860,close:2.7860,volume:2973763},{date:'15:53 20 de Enero del 2026',open:2.7860,high:2.7860,low:2.7860,close:2.7860,volume:2978164},{date:'15:54 20 de Enero del 2026',open:2.7840,high:2.7840,low:2.7840,close:2.7840,volume:2978166},{date:'15:55 20 de Enero del 2026',open:2.7860,high:2.7860,low:2.7860,close:2.7860,volume:2980783},{date:'15:56 20 de Enero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:3107772},{date:'15:57 20 de Enero del 2026',open:2.7840,high:2.7840,low:2.7840,close:2.7840,volume:3154890},{date:'15:58 20 de Enero del 2026',open:2.7840,high:2.7840,low:2.7840,close:2.7840,volume:3160802},{date:'15:59 20 de Enero del 2026',open:2.7820,high:2.7820,low:2.7820,close:2.7820,volume:3252782},{date:'16:00 20 de Enero del 2026',open:2.7840,high:2.7840,low:2.7840,close:2.7840,volume:3261326},{date:'16:01 20 de Enero del 2026',open:2.7860,high:2.7860,low:2.7860,close:2.7860,volume:3291516},{date:'16:02 20 de Enero del 2026',open:2.7860,high:2.7860,low:2.7860,close:2.7860,volume:3366057},{date:'16:03 20 de Enero del 2026',open:2.7840,high:2.7840,low:2.7840,close:2.7840,volume:3380427},{date:'16:04 20 de Enero del 2026',open:2.7840,high:2.7840,low:2.7840,close:2.7840,volume:3398615},{date:'16:05 20 de Enero del 2026',open:2.7880,high:2.7880,low:2.7880,close:2.7880,volume:3454592},{date:'16:06 20 de Enero del 2026',open:2.7880,high:2.7880,low:2.7880,close:2.7880,volume:3454634},{date:'16:07 20 de Enero del 2026',open:2.7860,high:2.7860,low:2.7860,close:2.7860,volume:3468312},{date:'16:10 20 de Enero del 2026',open:2.7880,high:2.7880,low:2.7880,close:2.7880,volume:3478386},{date:'16:11 20 de Enero del 2026',open:2.7880,high:2.7880,low:2.7880,close:2.7880,volume:3478560},{date:'16:12 20 de Enero del 2026',open:2.7860,high:2.7860,low:2.7860,close:2.7860,volume:3483632},{date:'16:13 20 de Enero del 2026',open:2.7880,high:2.7880,low:2.7880,close:2.7880,volume:3484367},{date:'16:15 20 de Enero del 2026',open:2.7880,high:2.7880,low:2.7880,close:2.7880,volume:3526793},{date:'16:16 20 de Enero del 2026',open:2.7840,high:2.7840,low:2.7840,close:2.7840,volume:3546653},{date:'16:17 20 de Enero del 2026',open:2.7840,high:2.7840,low:2.7840,close:2.7840,volume:3546725},{date:'16:18 20 de Enero del 2026',open:2.7840,high:2.7840,low:2.7840,close:2.7840,volume:3547018},{date:'16:19 20 de Enero del 2026',open:2.7820,high:2.7820,low:2.7820,close:2.7820,volume:3608656},{date:'16:20 20 de Enero del 2026',open:2.7840,high:2.7840,low:2.7840,close:2.7840,volume:3673472},{date:'16:21 20 de Enero del 2026',open:2.7820,high:2.7820,low:2.7820,close:2.7820,volume:3727766},{date:'16:23 20 de Enero del 2026',open:2.7840,high:2.7840,low:2.7840,close:2.7840,volume:3738077},{date:'16:24 20 de Enero del 2026',open:2.7840,high:2.7840,low:2.7840,close:2.7840,volume:3739379},{date:'16:25 20 de Enero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:3826328},{date:'16:27 20 de Enero del 2026',open:2.7840,high:2.7840,low:2.7840,close:2.7840,volume:3967014},{date:'16:28 20 de Enero del 2026',open:2.7860,high:2.7860,low:2.7860,close:2.7860,volume:3972407},{date:'16:29 20 de Enero del 2026',open:2.7860,high:2.7860,low:2.7860,close:2.7860,volume:4024530},{date:'16:30 20 de Enero del 2026',open:2.7860,high:2.7860,low:2.7860,close:2.7860,volume:4335083},{date:'16:31 20 de Enero del 2026',open:2.7880,high:2.7880,low:2.7880,close:2.7880,volume:4406787},{date:'16:32 20 de Enero del 2026',open:2.7880,high:2.7880,low:2.7880,close:2.7880,volume:4425760},{date:'16:33 20 de Enero del 2026',open:2.7880,high:2.7880,low:2.7880,close:2.7880,volume:4499502},{date:'16:34 20 de Enero del 2026',open:2.7840,high:2.7840,low:2.7840,close:2.7840,volume:4515649},{date:'16:35 20 de Enero del 2026',open:2.7860,high:2.7860,low:2.7860,close:2.7860,volume:4515899},{date:'16:36 20 de Enero del 2026',open:2.7860,high:2.7860,low:2.7860,close:2.7860,volume:4518542},{date:'16:37 20 de Enero del 2026',open:2.7840,high:2.7840,low:2.7840,close:2.7840,volume:4520073},{date:'16:38 20 de Enero del 2026',open:2.7840,high:2.7840,low:2.7840,close:2.7840,volume:4565077},{date:'16:39 20 de Enero del 2026',open:2.7860,high:2.7860,low:2.7860,close:2.7860,volume:4571403},{date:'16:40 20 de Enero del 2026',open:2.7860,high:2.7860,low:2.7860,close:2.7860,volume:4582494},{date:'16:41 20 de Enero del 2026',open:2.7860,high:2.7860,low:2.7860,close:2.7860,volume:4582750},{date:'16:42 20 de Enero del 2026',open:2.7860,high:2.7860,low:2.7860,close:2.7860,volume:4590637},{date:'16:43 20 de Enero del 2026',open:2.7860,high:2.7860,low:2.7860,close:2.7860,volume:4596036},{date:'16:44 20 de Enero del 2026',open:2.7840,high:2.7840,low:2.7840,close:2.7840,volume:4619073},{date:'16:45 20 de Enero del 2026',open:2.7860,high:2.7860,low:2.7860,close:2.7860,volume:4630692},{date:'16:48 20 de Enero del 2026',open:2.7860,high:2.7860,low:2.7860,close:2.7860,volume:4635430},{date:'16:50 20 de Enero del 2026',open:2.7840,high:2.7840,low:2.7840,close:2.7840,volume:4654126},{date:'16:51 20 de Enero del 2026',open:2.7860,high:2.7860,low:2.7860,close:2.7860,volume:4655916},{date:'16:52 20 de Enero del 2026',open:2.7860,high:2.7860,low:2.7860,close:2.7860,volume:4657789},{date:'16:53 20 de Enero del 2026',open:2.7860,high:2.7860,low:2.7860,close:2.7860,volume:4663517},{date:'16:54 20 de Enero del 2026',open:2.7840,high:2.7840,low:2.7840,close:2.7840,volume:4713890},{date:'16:56 20 de Enero del 2026',open:2.7840,high:2.7840,low:2.7840,close:2.7840,volume:4767907},{date:'16:57 20 de Enero del 2026',open:2.7840,high:2.7840,low:2.7840,close:2.7840,volume:4819177},{date:'16:58 20 de Enero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:4900907},{date:'16:59 20 de Enero del 2026',open:2.7820,high:2.7820,low:2.7820,close:2.7820,volume:4903970},{date:'17:01 20 de Enero del 2026',open:2.7840,high:2.7840,low:2.7840,close:2.7840,volume:4929953},{date:'17:03 20 de Enero del 2026',open:2.7840,high:2.7840,low:2.7840,close:2.7840,volume:4936157},{date:'17:04 20 de Enero del 2026',open:2.7860,high:2.7860,low:2.7860,close:2.7860,volume:4941427},{date:'17:05 20 de Enero del 2026',open:2.7840,high:2.7840,low:2.7840,close:2.7840,volume:4945668},{date:'17:07 20 de Enero del 2026',open:2.7840,high:2.7840,low:2.7840,close:2.7840,volume:4950753},{date:'17:08 20 de Enero del 2026',open:2.7840,high:2.7840,low:2.7840,close:2.7840,volume:4961741},{date:'17:09 20 de Enero del 2026',open:2.7840,high:2.7840,low:2.7840,close:2.7840,volume:5012702},{date:'17:12 20 de Enero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:5119206},{date:'17:13 20 de Enero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:5119511},{date:'17:15 20 de Enero del 2026',open:2.7840,high:2.7840,low:2.7840,close:2.7840,volume:5189327},{date:'17:16 20 de Enero del 2026',open:2.7820,high:2.7820,low:2.7820,close:2.7820,volume:5205283},{date:'17:17 20 de Enero del 2026',open:2.7820,high:2.7820,low:2.7820,close:2.7820,volume:5206234},{date:'17:18 20 de Enero del 2026',open:2.7820,high:2.7820,low:2.7820,close:2.7820,volume:5277023},{date:'17:19 20 de Enero del 2026',open:2.7820,high:2.7820,low:2.7820,close:2.7820,volume:5310238},{date:'17:20 20 de Enero del 2026',open:2.7820,high:2.7820,low:2.7820,close:2.7820,volume:5322788},{date:'17:21 20 de Enero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:5337502},{date:'17:23 20 de Enero del 2026',open:2.7780,high:2.7780,low:2.7780,close:2.7780,volume:5346918},{date:'17:24 20 de Enero del 2026',open:2.7780,high:2.7780,low:2.7780,close:2.7780,volume:5368893},{date:'17:26 20 de Enero del 2026',open:2.7780,high:2.7780,low:2.7780,close:2.7780,volume:5469851},{date:'17:27 20 de Enero del 2026',open:2.7820,high:2.7820,low:2.7820,close:2.7820,volume:5519463},{date:'17:28 20 de Enero del 2026',open:2.7830,high:2.7830,low:2.7830,close:2.7830,volume:5524317},{date:'17:29 20 de Enero del 2026',open:2.7820,high:2.7820,low:2.7820,close:2.7820,volume:5588214},{date:'17:35 20 de Enero del 2026',open:2.7920,high:2.7920,low:2.7920,close:2.7920,volume:6763629},{date:'09:00 21 de Enero del 2026',open:2.7920,high:2.7920,low:2.7920,close:2.7920,volume:168519},{date:'09:01 21 de Enero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:171419},{date:'09:03 21 de Enero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:174431},{date:'09:06 21 de Enero del 2026',open:2.7760,high:2.7760,low:2.7760,close:2.7760,volume:224504},{date:'09:07 21 de Enero del 2026',open:2.7740,high:2.7740,low:2.7740,close:2.7740,volume:238530},{date:'09:08 21 de Enero del 2026',open:2.7820,high:2.7820,low:2.7820,close:2.7820,volume:306313},{date:'09:09 21 de Enero del 2026',open:2.7780,high:2.7780,low:2.7780,close:2.7780,volume:315130},{date:'09:10 21 de Enero del 2026',open:2.7740,high:2.7740,low:2.7740,close:2.7740,volume:328761},{date:'09:11 21 de Enero del 2026',open:2.7680,high:2.7680,low:2.7680,close:2.7680,volume:377653},{date:'09:12 21 de Enero del 2026',open:2.7720,high:2.7720,low:2.7720,close:2.7720,volume:390837},{date:'09:13 21 de Enero del 2026',open:2.7740,high:2.7740,low:2.7740,close:2.7740,volume:397295},{date:'09:14 21 de Enero del 2026',open:2.7720,high:2.7720,low:2.7720,close:2.7720,volume:414922},{date:'09:15 21 de Enero del 2026',open:2.7740,high:2.7740,low:2.7740,close:2.7740,volume:421562},{date:'09:16 21 de Enero del 2026',open:2.7720,high:2.7720,low:2.7720,close:2.7720,volume:435749},{date:'09:17 21 de Enero del 2026',open:2.7680,high:2.7680,low:2.7680,close:2.7680,volume:446261},{date:'09:18 21 de Enero del 2026',open:2.7720,high:2.7720,low:2.7720,close:2.7720,volume:464592},{date:'09:19 21 de Enero del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:472662},{date:'09:20 21 de Enero del 2026',open:2.7620,high:2.7620,low:2.7620,close:2.7620,volume:483832},{date:'09:22 21 de Enero del 2026',open:2.7660,high:2.7660,low:2.7660,close:2.7660,volume:491815},{date:'09:26 21 de Enero del 2026',open:2.7680,high:2.7680,low:2.7680,close:2.7680,volume:492379},{date:'09:27 21 de Enero del 2026',open:2.7640,high:2.7640,low:2.7640,close:2.7640,volume:504283},{date:'09:28 21 de Enero del 2026',open:2.7660,high:2.7660,low:2.7660,close:2.7660,volume:506564},{date:'09:29 21 de Enero del 2026',open:2.7640,high:2.7640,low:2.7640,close:2.7640,volume:507875},{date:'09:30 21 de Enero del 2026',open:2.7640,high:2.7640,low:2.7640,close:2.7640,volume:516860},{date:'09:31 21 de Enero del 2026',open:2.7640,high:2.7640,low:2.7640,close:2.7640,volume:524355},{date:'09:33 21 de Enero del 2026',open:2.7640,high:2.7640,low:2.7640,close:2.7640,volume:525267},{date:'09:34 21 de Enero del 2026',open:2.7620,high:2.7620,low:2.7620,close:2.7620,volume:525567},{date:'09:35 21 de Enero del 2026',open:2.7580,high:2.7580,low:2.7580,close:2.7580,volume:587181},{date:'09:36 21 de Enero del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:591963},{date:'09:37 21 de Enero del 2026',open:2.7580,high:2.7580,low:2.7580,close:2.7580,volume:593634},{date:'09:38 21 de Enero del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:596271},{date:'09:39 21 de Enero del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:604771},{date:'09:40 21 de Enero del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:605683},{date:'09:41 21 de Enero del 2026',open:2.7580,high:2.7580,low:2.7580,close:2.7580,volume:620785},{date:'09:43 21 de Enero del 2026',open:2.7580,high:2.7580,low:2.7580,close:2.7580,volume:622314},{date:'09:44 21 de Enero del 2026',open:2.7620,high:2.7620,low:2.7620,close:2.7620,volume:632614},{date:'09:47 21 de Enero del 2026',open:2.7620,high:2.7620,low:2.7620,close:2.7620,volume:644296},{date:'09:49 21 de Enero del 2026',open:2.7660,high:2.7660,low:2.7660,close:2.7660,volume:691695},{date:'09:50 21 de Enero del 2026',open:2.7640,high:2.7640,low:2.7640,close:2.7640,volume:699494},{date:'09:51 21 de Enero del 2026',open:2.7620,high:2.7620,low:2.7620,close:2.7620,volume:700697},{date:'09:54 21 de Enero del 2026',open:2.7640,high:2.7640,low:2.7640,close:2.7640,volume:707186},{date:'09:55 21 de Enero del 2026',open:2.7660,high:2.7660,low:2.7660,close:2.7660,volume:711118},{date:'09:56 21 de Enero del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:755507},{date:'09:57 21 de Enero del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:812410},{date:'10:00 21 de Enero del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:816020},{date:'10:01 21 de Enero del 2026',open:2.7680,high:2.7680,low:2.7680,close:2.7680,volume:817628},{date:'10:02 21 de Enero del 2026',open:2.7620,high:2.7620,low:2.7620,close:2.7620,volume:877517},{date:'10:03 21 de Enero del 2026',open:2.7640,high:2.7640,low:2.7640,close:2.7640,volume:880363},{date:'10:05 21 de Enero del 2026',open:2.7660,high:2.7660,low:2.7660,close:2.7660,volume:881570},{date:'10:06 21 de Enero del 2026',open:2.7660,high:2.7660,low:2.7660,close:2.7660,volume:901493},{date:'10:07 21 de Enero del 2026',open:2.7620,high:2.7620,low:2.7620,close:2.7620,volume:906243},{date:'10:08 21 de Enero del 2026',open:2.7680,high:2.7680,low:2.7680,close:2.7680,volume:916434},{date:'10:10 21 de Enero del 2026',open:2.7680,high:2.7680,low:2.7680,close:2.7680,volume:918346},{date:'10:12 21 de Enero del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:923734},{date:'10:13 21 de Enero del 2026',open:2.7720,high:2.7720,low:2.7720,close:2.7720,volume:926730},{date:'10:14 21 de Enero del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:928730},{date:'10:15 21 de Enero del 2026',open:2.7740,high:2.7740,low:2.7740,close:2.7740,volume:973416},{date:'10:16 21 de Enero del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:981365},{date:'10:17 21 de Enero del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:982277},{date:'10:20 21 de Enero del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:983491},{date:'10:21 21 de Enero del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:985360},{date:'10:23 21 de Enero del 2026',open:2.7680,high:2.7680,low:2.7680,close:2.7680,volume:995691},{date:'10:25 21 de Enero del 2026',open:2.7640,high:2.7640,low:2.7640,close:2.7640,volume:1043086},{date:'10:28 21 de Enero del 2026',open:2.7680,high:2.7680,low:2.7680,close:2.7680,volume:1044041},{date:'10:35 21 de Enero del 2026',open:2.7660,high:2.7660,low:2.7660,close:2.7660,volume:1044049},{date:'10:39 21 de Enero del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:1051103},{date:'10:40 21 de Enero del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:1052015},{date:'10:41 21 de Enero del 2026',open:2.7660,high:2.7660,low:2.7660,close:2.7660,volume:1052927},{date:'10:45 21 de Enero del 2026',open:2.7620,high:2.7620,low:2.7620,close:2.7620,volume:1057133},{date:'10:46 21 de Enero del 2026',open:2.7620,high:2.7620,low:2.7620,close:2.7620,volume:1064503},{date:'10:47 21 de Enero del 2026',open:2.7620,high:2.7620,low:2.7620,close:2.7620,volume:1073518},{date:'10:48 21 de Enero del 2026',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:1154930},{date:'10:49 21 de Enero del 2026',open:2.7580,high:2.7580,low:2.7580,close:2.7580,volume:1171930},{date:'10:50 21 de Enero del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:1172717},{date:'10:51 21 de Enero del 2026',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:1179255},{date:'10:52 21 de Enero del 2026',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:1190324},{date:'10:53 21 de Enero del 2026',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:1192818},{date:'10:54 21 de Enero del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:1193683},{date:'10:57 21 de Enero del 2026',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:1195970},{date:'10:58 21 de Enero del 2026',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:1197441},{date:'10:59 21 de Enero del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:1199579},{date:'11:00 21 de Enero del 2026',open:2.7520,high:2.7520,low:2.7520,close:2.7520,volume:1201377},{date:'11:02 21 de Enero del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:1203295},{date:'11:03 21 de Enero del 2026',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:1205883},{date:'11:05 21 de Enero del 2026',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:1208196},{date:'11:06 21 de Enero del 2026',open:2.7520,high:2.7520,low:2.7520,close:2.7520,volume:1227005},{date:'11:07 21 de Enero del 2026',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:1227917},{date:'11:08 21 de Enero del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:1232214},{date:'11:09 21 de Enero del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:1232573},{date:'11:10 21 de Enero del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:1241539},{date:'11:11 21 de Enero del 2026',open:2.7580,high:2.7580,low:2.7580,close:2.7580,volume:1243864},{date:'11:12 21 de Enero del 2026',open:2.7620,high:2.7620,low:2.7620,close:2.7620,volume:1246864},{date:'11:14 21 de Enero del 2026',open:2.7580,high:2.7580,low:2.7580,close:2.7580,volume:1247929},{date:'11:16 21 de Enero del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:1251630},{date:'11:17 21 de Enero del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:1254929},{date:'11:20 21 de Enero del 2026',open:2.7620,high:2.7620,low:2.7620,close:2.7620,volume:1257085},{date:'11:23 21 de Enero del 2026',open:2.7580,high:2.7580,low:2.7580,close:2.7580,volume:1257285},{date:'11:26 21 de Enero del 2026',open:2.7620,high:2.7620,low:2.7620,close:2.7620,volume:1263339},{date:'11:27 21 de Enero del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:1264666},{date:'11:28 21 de Enero del 2026',open:2.7640,high:2.7640,low:2.7640,close:2.7640,volume:1266775},{date:'11:29 21 de Enero del 2026',open:2.7640,high:2.7640,low:2.7640,close:2.7640,volume:1268431},{date:'11:31 21 de Enero del 2026',open:2.7660,high:2.7660,low:2.7660,close:2.7660,volume:1310450},{date:'11:32 21 de Enero del 2026',open:2.7680,high:2.7680,low:2.7680,close:2.7680,volume:1312527},{date:'11:33 21 de Enero del 2026',open:2.7680,high:2.7680,low:2.7680,close:2.7680,volume:1312946},{date:'11:36 21 de Enero del 2026',open:2.7680,high:2.7680,low:2.7680,close:2.7680,volume:1318795},{date:'11:37 21 de Enero del 2026',open:2.7680,high:2.7680,low:2.7680,close:2.7680,volume:1320536},{date:'11:43 21 de Enero del 2026',open:2.7660,high:2.7660,low:2.7660,close:2.7660,volume:1320673},{date:'11:44 21 de Enero del 2026',open:2.7680,high:2.7680,low:2.7680,close:2.7680,volume:1321673},{date:'11:50 21 de Enero del 2026',open:2.7680,high:2.7680,low:2.7680,close:2.7680,volume:1322885},{date:'11:51 21 de Enero del 2026',open:2.7680,high:2.7680,low:2.7680,close:2.7680,volume:1323047},{date:'11:53 21 de Enero del 2026',open:2.7660,high:2.7660,low:2.7660,close:2.7660,volume:1323472},{date:'11:57 21 de Enero del 2026',open:2.7640,high:2.7640,low:2.7640,close:2.7640,volume:1326410},{date:'11:59 21 de Enero del 2026',open:2.7660,high:2.7660,low:2.7660,close:2.7660,volume:1328755},{date:'12:01 21 de Enero del 2026',open:2.7640,high:2.7640,low:2.7640,close:2.7640,volume:1329667},{date:'12:05 21 de Enero del 2026',open:2.7660,high:2.7660,low:2.7660,close:2.7660,volume:1331935},{date:'12:08 21 de Enero del 2026',open:2.7680,high:2.7680,low:2.7680,close:2.7680,volume:1332847},{date:'12:15 21 de Enero del 2026',open:2.7660,high:2.7660,low:2.7660,close:2.7660,volume:1336819},{date:'12:16 21 de Enero del 2026',open:2.7680,high:2.7680,low:2.7680,close:2.7680,volume:1366347},{date:'12:18 21 de Enero del 2026',open:2.7680,high:2.7680,low:2.7680,close:2.7680,volume:1367008},{date:'12:20 21 de Enero del 2026',open:2.7660,high:2.7660,low:2.7660,close:2.7660,volume:1367508},{date:'12:31 21 de Enero del 2026',open:2.7680,high:2.7680,low:2.7680,close:2.7680,volume:1370261},{date:'12:32 21 de Enero del 2026',open:2.7680,high:2.7680,low:2.7680,close:2.7680,volume:1371173},{date:'12:33 21 de Enero del 2026',open:2.7660,high:2.7660,low:2.7660,close:2.7660,volume:1378944},{date:'12:35 21 de Enero del 2026',open:2.7620,high:2.7620,low:2.7620,close:2.7620,volume:1379424},{date:'12:36 21 de Enero del 2026',open:2.7620,high:2.7620,low:2.7620,close:2.7620,volume:1385741},{date:'12:38 21 de Enero del 2026',open:2.7580,high:2.7580,low:2.7580,close:2.7580,volume:1432279},{date:'12:40 21 de Enero del 2026',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:1444788},{date:'12:41 21 de Enero del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:1450337},{date:'12:42 21 de Enero del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:1676917},{date:'12:43 21 de Enero del 2026',open:2.7520,high:2.7520,low:2.7520,close:2.7520,volume:1712653},{date:'12:46 21 de Enero del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:1713427},{date:'12:47 21 de Enero del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:1714339},{date:'12:48 21 de Enero del 2026',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:1715233},{date:'12:49 21 de Enero del 2026',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:1717624},{date:'12:51 21 de Enero del 2026',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:1719220},{date:'12:55 21 de Enero del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:1720015},{date:'12:56 21 de Enero del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:1722653},{date:'12:57 21 de Enero del 2026',open:2.7520,high:2.7520,low:2.7520,close:2.7520,volume:1722916},{date:'12:58 21 de Enero del 2026',open:2.7520,high:2.7520,low:2.7520,close:2.7520,volume:1726202},{date:'12:59 21 de Enero del 2026',open:2.7520,high:2.7520,low:2.7520,close:2.7520,volume:1732733},{date:'13:00 21 de Enero del 2026',open:2.7520,high:2.7520,low:2.7520,close:2.7520,volume:1735572},{date:'13:01 21 de Enero del 2026',open:2.7520,high:2.7520,low:2.7520,close:2.7520,volume:1736784},{date:'13:05 21 de Enero del 2026',open:2.7520,high:2.7520,low:2.7520,close:2.7520,volume:1737696},{date:'13:06 21 de Enero del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:1741869},{date:'13:07 21 de Enero del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:1742781},{date:'13:09 21 de Enero del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:1747142},{date:'13:10 21 de Enero del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:1748042},{date:'13:13 21 de Enero del 2026',open:2.7520,high:2.7520,low:2.7520,close:2.7520,volume:1750511},{date:'13:15 21 de Enero del 2026',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:1750716},{date:'13:16 21 de Enero del 2026',open:2.7520,high:2.7520,low:2.7520,close:2.7520,volume:1753751},{date:'13:17 21 de Enero del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:1753774},{date:'13:18 21 de Enero del 2026',open:2.7520,high:2.7520,low:2.7520,close:2.7520,volume:1755115},{date:'13:20 21 de Enero del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:1757034},{date:'13:21 21 de Enero del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:1757946},{date:'13:22 21 de Enero del 2026',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:1759134},{date:'13:23 21 de Enero del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:1790949},{date:'13:24 21 de Enero del 2026',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:1793320},{date:'13:27 21 de Enero del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:1796367},{date:'13:28 21 de Enero del 2026',open:2.7520,high:2.7520,low:2.7520,close:2.7520,volume:1797279},{date:'13:30 21 de Enero del 2026',open:2.7520,high:2.7520,low:2.7520,close:2.7520,volume:1808903},{date:'13:33 21 de Enero del 2026',open:2.7480,high:2.7480,low:2.7480,close:2.7480,volume:1810437},{date:'13:34 21 de Enero del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:1811803},{date:'13:35 21 de Enero del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:1813382},{date:'13:36 21 de Enero del 2026',open:2.7480,high:2.7480,low:2.7480,close:2.7480,volume:1816723},{date:'13:38 21 de Enero del 2026',open:2.7460,high:2.7460,low:2.7460,close:2.7460,volume:1822062},{date:'13:41 21 de Enero del 2026',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:1825550},{date:'13:45 21 de Enero del 2026',open:2.7460,high:2.7460,low:2.7460,close:2.7460,volume:1825650},{date:'13:48 21 de Enero del 2026',open:2.7480,high:2.7480,low:2.7480,close:2.7480,volume:1833435},{date:'13:56 21 de Enero del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:1835259},{date:'13:58 21 de Enero del 2026',open:2.7520,high:2.7520,low:2.7520,close:2.7520,volume:1838637},{date:'13:59 21 de Enero del 2026',open:2.7520,high:2.7520,low:2.7520,close:2.7520,volume:1839549},{date:'14:00 21 de Enero del 2026',open:2.7520,high:2.7520,low:2.7520,close:2.7520,volume:1849549},{date:'14:01 21 de Enero del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:1852382},{date:'14:02 21 de Enero del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:1853294},{date:'14:03 21 de Enero del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:1855022},{date:'14:10 21 de Enero del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:1857287},{date:'14:15 21 de Enero del 2026',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:1872287},{date:'14:16 21 de Enero del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:1878103},{date:'14:19 21 de Enero del 2026',open:2.7480,high:2.7480,low:2.7480,close:2.7480,volume:1880228},{date:'14:20 21 de Enero del 2026',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:1883813},{date:'14:21 21 de Enero del 2026',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:1888488},{date:'14:22 21 de Enero del 2026',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:1889400},{date:'14:25 21 de Enero del 2026',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:1892377},{date:'14:26 21 de Enero del 2026',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:1905354},{date:'14:28 21 de Enero del 2026',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:1946691},{date:'14:29 21 de Enero del 2026',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:1991908},{date:'14:30 21 de Enero del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1992939},{date:'14:31 21 de Enero del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1994618},{date:'14:32 21 de Enero del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:2000320},{date:'14:33 21 de Enero del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:2001232},{date:'14:34 21 de Enero del 2026',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:2001821},{date:'14:36 21 de Enero del 2026',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:2003821},{date:'14:38 21 de Enero del 2026',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:2005321},{date:'14:39 21 de Enero del 2026',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:2008940},{date:'14:40 21 de Enero del 2026',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:2012459},{date:'14:41 21 de Enero del 2026',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:2014259},{date:'14:42 21 de Enero del 2026',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:2016060},{date:'14:44 21 de Enero del 2026',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:2024560},{date:'14:47 21 de Enero del 2026',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:2026383},{date:'14:50 21 de Enero del 2026',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:2030435},{date:'14:51 21 de Enero del 2026',open:2.7460,high:2.7460,low:2.7460,close:2.7460,volume:2032726},{date:'14:54 21 de Enero del 2026',open:2.7460,high:2.7460,low:2.7460,close:2.7460,volume:2035822},{date:'14:55 21 de Enero del 2026',open:2.7480,high:2.7480,low:2.7480,close:2.7480,volume:2036206},{date:'14:56 21 de Enero del 2026',open:2.7520,high:2.7520,low:2.7520,close:2.7520,volume:2092741},{date:'14:59 21 de Enero del 2026',open:2.7580,high:2.7580,low:2.7580,close:2.7580,volume:2146895},{date:'15:00 21 de Enero del 2026',open:2.7580,high:2.7580,low:2.7580,close:2.7580,volume:2148111},{date:'15:01 21 de Enero del 2026',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:2150537},{date:'15:04 21 de Enero del 2026',open:2.7620,high:2.7620,low:2.7620,close:2.7620,volume:2214841},{date:'15:05 21 de Enero del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:2215753},{date:'15:08 21 de Enero del 2026',open:2.7640,high:2.7640,low:2.7640,close:2.7640,volume:2216527},{date:'15:09 21 de Enero del 2026',open:2.7660,high:2.7660,low:2.7660,close:2.7660,volume:2217912},{date:'15:10 21 de Enero del 2026',open:2.7680,high:2.7680,low:2.7680,close:2.7680,volume:2246474},{date:'15:11 21 de Enero del 2026',open:2.7740,high:2.7740,low:2.7740,close:2.7740,volume:2250324},{date:'15:12 21 de Enero del 2026',open:2.7720,high:2.7720,low:2.7720,close:2.7720,volume:2258408},{date:'15:13 21 de Enero del 2026',open:2.7760,high:2.7760,low:2.7760,close:2.7760,volume:2273190},{date:'15:14 21 de Enero del 2026',open:2.7760,high:2.7760,low:2.7760,close:2.7760,volume:2275879},{date:'15:15 21 de Enero del 2026',open:2.7780,high:2.7780,low:2.7780,close:2.7780,volume:2279087},{date:'15:17 21 de Enero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:2298280},{date:'15:19 21 de Enero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:2299192},{date:'15:20 21 de Enero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:2313966},{date:'15:21 21 de Enero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:2316702},{date:'15:22 21 de Enero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:2343506},{date:'15:23 21 de Enero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:2344062},{date:'15:25 21 de Enero del 2026',open:2.7780,high:2.7780,low:2.7780,close:2.7780,volume:2347344},{date:'15:26 21 de Enero del 2026',open:2.7740,high:2.7740,low:2.7740,close:2.7740,volume:2349158},{date:'15:28 21 de Enero del 2026',open:2.7780,high:2.7780,low:2.7780,close:2.7780,volume:2352878},{date:'15:29 21 de Enero del 2026',open:2.7760,high:2.7760,low:2.7760,close:2.7760,volume:2355086},{date:'15:30 21 de Enero del 2026',open:2.7740,high:2.7740,low:2.7740,close:2.7740,volume:2361858},{date:'15:31 21 de Enero del 2026',open:2.7720,high:2.7720,low:2.7720,close:2.7720,volume:2367264},{date:'15:32 21 de Enero del 2026',open:2.7720,high:2.7720,low:2.7720,close:2.7720,volume:2415719},{date:'15:33 21 de Enero del 2026',open:2.7720,high:2.7720,low:2.7720,close:2.7720,volume:2417997},{date:'15:34 21 de Enero del 2026',open:2.7720,high:2.7720,low:2.7720,close:2.7720,volume:2420583},{date:'15:36 21 de Enero del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:2423536},{date:'15:37 21 de Enero del 2026',open:2.7720,high:2.7720,low:2.7720,close:2.7720,volume:2424480},{date:'15:38 21 de Enero del 2026',open:2.7760,high:2.7760,low:2.7760,close:2.7760,volume:2434067},{date:'15:39 21 de Enero del 2026',open:2.7780,high:2.7780,low:2.7780,close:2.7780,volume:2448441},{date:'15:40 21 de Enero del 2026',open:2.7840,high:2.7840,low:2.7840,close:2.7840,volume:2453114},{date:'15:41 21 de Enero del 2026',open:2.7860,high:2.7860,low:2.7860,close:2.7860,volume:2480241},{date:'15:42 21 de Enero del 2026',open:2.7860,high:2.7860,low:2.7860,close:2.7860,volume:2488241},{date:'15:43 21 de Enero del 2026',open:2.7920,high:2.7920,low:2.7920,close:2.7920,volume:2499231}];
var priceData = [[,2.8220],[1,2.8260],[2,2.8220],[3,2.8220],[4,2.8260],[5,2.8200],[6,2.8200],[7,2.8180],[8,2.8160],[9,2.8200],[10,2.8220],[11,2.8200],[12,2.8260],[13,2.8300],[14,2.8280],[15,2.8320],[16,2.8400],[17,2.8360],[18,2.8320],[19,2.8340],[20,2.8340],[21,2.8340],[22,2.8360],[23,2.8320],[24,2.8300],[25,2.8260],[26,2.8260],[27,2.8280],[28,2.8280],[29,2.8260],[30,2.8280],[31,2.8260],[32,2.8300],[33,2.8300],[34,2.8260],[35,2.8300],[36,2.8360],[37,2.8360],[38,2.8380],[39,2.8380],[40,2.8400],[41,2.8380],[42,2.8380],[43,2.8400],[44,2.8400],[45,2.8460],[46,2.8440],[47,2.8440],[48,2.8400],[49,2.8460],[50,2.8460],[51,2.8460],[52,2.8480],[53,2.8460],[54,2.8480],[55,2.8460],[56,2.8460],[57,2.8460],[58,2.8460],[59,2.8480],[60,2.8460],[61,2.8460],[62,2.8460],[63,2.8460],[64,2.8480],[65,2.8500],[66,2.8500],[67,2.8480],[68,2.8480],[69,2.8500],[70,2.8500],[71,2.8500],[72,2.8520],[73,2.8520],[74,2.8480],[75,2.8500],[76,2.8500],[77,2.8460],[78,2.8420],[79,2.8440],[80,2.8480],[81,2.8480],[82,2.8460],[83,2.8480],[84,2.8480],[85,2.8500],[86,2.8500],[87,2.8520],[88,2.8500],[89,2.8480],[90,2.8480],[91,2.8480],[92,2.8500],[93,2.8480],[94,2.8520],[95,2.8540],[96,2.8540],[97,2.8520],[98,2.8500],[99,2.8510],[100,2.8480],[101,2.8500],[102,2.8500],[103,2.8480],[104,2.8440],[105,2.8460],[106,2.8400],[107,2.8380],[108,2.8400],[109,2.8380],[110,2.8420],[111,2.8440],[112,2.8440],[113,2.8440],[114,2.8440],[115,2.8440],[116,2.8400],[117,2.8400],[118,2.8400],[119,2.8380],[120,2.8400],[121,2.8380],[122,2.8380],[123,2.8340],[124,2.8320],[125,2.8340],[126,2.8340],[127,2.8340],[128,2.8300],[129,2.8280],[130,2.8260],[131,2.8260],[132,2.8240],[133,2.8220],[134,2.8240],[135,2.8220],[136,2.8220],[137,2.8240],[138,2.8240],[139,2.8220],[140,2.8200],[141,2.8200],[142,2.8220],[143,2.8220],[144,2.8200],[145,2.8180],[146,2.8160],[147,2.8180],[148,2.8180],[149,2.8180],[150,2.8180],[151,2.8220],[152,2.8220],[153,2.8220],[154,2.8220],[155,2.8220],[156,2.8200],[157,2.8200],[158,2.8200],[159,2.8200],[160,2.8220],[161,2.8120],[162,2.8120],[163,2.8120],[164,2.8100],[165,2.8120],[166,2.8130],[167,2.8150],[168,2.8160],[169,2.8140],[170,2.8120],[171,2.8140],[172,2.8140],[173,2.8140],[174,2.8140],[175,2.8100],[176,2.8120],[177,2.8100],[178,2.8080],[179,2.8080],[180,2.8080],[181,2.8060],[182,2.8080],[183,2.8060],[184,2.8040],[185,2.8020],[186,2.8020],[187,2.8020],[188,2.8040],[189,2.8060],[190,2.8100],[191,2.8120],[192,2.8180],[193,2.8180],[194,2.8190],[195,2.8200],[196,2.8200],[197,2.8180],[198,2.8200],[199,2.8220],[200,2.8200],[201,2.8180],[202,2.8200],[203,2.8220],[204,2.8220],[205,2.8240],[206,2.8240],[207,2.8240],[208,2.8220],[209,2.8220],[210,2.8200],[211,2.8200],[212,2.8180],[213,2.8180],[214,2.8180],[215,2.8200],[216,2.8220],[217,2.8220],[218,2.8200],[219,2.8160],[220,2.8160],[221,2.8160],[222,2.8180],[223,2.8200],[224,2.8200],[225,2.8180],[226,2.8200],[227,2.8200],[228,2.8180],[229,2.8140],[230,2.8160],[231,2.8140],[232,2.8100],[233,2.8100],[234,2.8120],[235,2.8120],[236,2.8120],[237,2.8180],[238,2.8120],[239,2.8080],[240,2.8040],[241,2.8080],[242,2.8100],[243,2.8080],[244,2.8080],[245,2.8040],[246,2.8020],[247,2.8060],[248,2.8060],[249,2.8000],[250,2.8020],[251,2.8040],[252,2.8000],[253,2.8000],[254,2.8020],[255,2.8000],[256,2.8000],[257,2.8040],[258,2.8040],[259,2.8000],[260,2.8020],[261,2.8000],[262,2.7980],[263,2.7960],[264,2.7960],[265,2.7940],[266,2.7940],[267,2.7960],[268,2.7960],[269,2.7940],[270,2.7940],[271,2.7900],[272,2.7920],[273,2.7980],[274,2.7980],[275,2.8020],[276,2.8000],[277,2.8000],[278,2.7980],[279,2.8020],[280,2.8020],[281,2.8020],[282,2.8000],[283,2.7960],[284,2.7980],[285,2.8000],[286,2.8020],[287,2.8020],[288,2.8000],[289,2.8040],[290,2.8020],[291,2.7960],[292,2.7980],[293,2.7980],[294,2.7980],[295,2.7980],[296,2.8000],[297,2.8060],[298,2.8040],[299,2.8060],[300,2.8060],[301,2.8080],[302,2.8100],[303,2.8100],[304,2.8100],[305,2.8120],[306,2.8120],[307,2.8140],[308,2.8120],[309,2.8100],[310,2.8120],[311,2.8100],[312,2.8100],[313,2.8100],[314,2.8100],[315,2.8160],[316,2.8160],[317,2.8180],[318,2.8180],[319,2.8160],[320,2.8200],[321,2.8160],[322,2.8080],[323,2.8020],[324,2.8040],[325,2.8040],[326,2.8040],[327,2.8080],[328,2.8060],[329,2.8040],[330,2.8100],[331,2.8080],[332,2.8080],[333,2.8060],[334,2.8080],[335,2.8040],[336,2.8040],[337,2.8080],[338,2.8060],[339,2.8100],[340,2.8080],[341,2.8080],[342,2.8080],[343,2.8100],[344,2.8120],[345,2.8100],[346,2.8060],[347,2.8040],[348,2.8060],[349,2.8080],[350,2.8020],[351,2.8020],[352,2.8000],[353,2.8000],[354,2.7980],[355,2.8000],[356,2.7980],[357,2.7960],[358,2.7940],[359,2.7940],[360,2.7960],[361,2.7980],[362,2.7960],[363,2.7980],[364,2.7980],[365,2.8000],[366,2.8000],[367,2.7960],[368,2.7970],[369,2.8000],[370,2.8000],[371,2.8000],[372,2.8000],[373,2.7980],[374,2.8020],[375,2.8020],[376,2.8020],[377,2.8040],[378,2.8020],[379,2.8060],[380,2.8100],[381,2.8080],[382,2.8080],[383,2.8080],[384,2.8100],[385,2.8100],[386,2.8100],[387,2.8080],[388,2.8080],[389,2.8080],[390,2.8080],[391,2.8100],[392,2.8080],[393,2.8060],[394,2.8060],[395,2.8060],[396,2.8040],[397,2.8040],[398,2.8020],[399,2.8020],[400,2.8040],[401,2.8000],[402,2.8000],[403,2.8000],[404,2.7980],[405,2.7960],[406,2.7960],[407,2.7940],[408,2.7940],[409,2.7960],[410,2.8020],[411,2.8000],[412,2.8000],[413,2.8020],[414,2.8020],[415,2.8000],[416,2.8020],[417,2.8000],[418,2.7980],[419,2.8000],[420,2.8040],[421,2.8060],[422,2.8100],[423,2.8140],[424,2.8160],[425,2.8160],[426,2.8140],[427,2.8120],[428,2.8060],[429,2.8060],[430,2.8080],[431,2.8080],[432,2.8080],[433,2.8080],[434,2.8040],[435,2.8040],[436,2.8060],[437,2.8060],[438,2.8040],[439,2.8040],[440,2.8040],[441,2.8040],[442,2.8040],[443,2.8040],[444,2.8040],[445,2.8080],[446,2.8100],[447,2.8120],[448,2.8100],[449,2.8100],[450,2.8080],[451,2.8060],[452,2.8060],[453,2.8040],[454,2.8040],[455,2.8060],[456,2.8140],[457,2.8120],[458,2.8120],[459,2.8080],[460,2.8100],[461,2.8080],[462,2.8100],[463,2.8100],[464,2.8100],[465,2.8080],[466,2.8100],[467,2.8120],[468,2.8100],[469,2.8120],[470,2.8140],[471,2.8160],[472,2.8160],[473,2.8120],[474,2.8120],[475,2.8120],[476,2.8160],[477,2.8260],[478,2.7720],[479,2.7700],[480,2.7740],[481,2.7740],[482,2.7740],[483,2.7760],[484,2.7700],[485,2.7700],[486,2.7780],[487,2.7880],[488,2.7900],[489,2.7940],[490,2.8020],[491,2.8060],[492,2.8020],[493,2.7980],[494,2.8020],[495,2.8040],[496,2.8140],[497,2.8160],[498,2.8240],[499,2.8260],[500,2.8300],[501,2.8260],[502,2.8280],[503,2.8280],[504,2.8260],[505,2.8220],[506,2.8240],[507,2.8220],[508,2.8220],[509,2.8220],[510,2.8220],[511,2.8200],[512,2.8220],[513,2.8240],[514,2.8220],[515,2.8200],[516,2.8180],[517,2.8200],[518,2.8200],[519,2.8180],[520,2.8200],[521,2.8180],[522,2.8200],[523,2.8220],[524,2.8220],[525,2.8200],[526,2.8180],[527,2.8180],[528,2.8200],[529,2.8200],[530,2.8140],[531,2.8140],[532,2.8140],[533,2.8000],[534,2.8020],[535,2.8020],[536,2.8000],[537,2.8020],[538,2.8000],[539,2.7960],[540,2.7940],[541,2.7940],[542,2.7940],[543,2.7940],[544,2.7940],[545,2.7920],[546,2.7900],[547,2.7880],[548,2.7900],[549,2.7920],[550,2.7880],[551,2.7900],[552,2.7940],[553,2.7920],[554,2.7900],[555,2.7900],[556,2.7880],[557,2.7920],[558,2.7940],[559,2.7880],[560,2.7860],[561,2.7900],[562,2.7920],[563,2.7920],[564,2.7900],[565,2.7880],[566,2.7940],[567,2.7920],[568,2.7900],[569,2.7880],[570,2.7900],[571,2.7900],[572,2.7960],[573,2.7920],[574,2.7900],[575,2.7920],[576,2.7960],[577,2.7940],[578,2.7940],[579,2.7920],[580,2.7940],[581,2.7940],[582,2.7940],[583,2.7960],[584,2.7980],[585,2.7960],[586,2.7940],[587,2.7940],[588,2.7940],[589,2.7940],[590,2.7940],[591,2.7900],[592,2.7920],[593,2.7900],[594,2.7900],[595,2.7920],[596,2.7920],[597,2.7920],[598,2.7920],[599,2.7920],[600,2.7940],[601,2.7960],[602,2.7940],[603,2.7940],[604,2.7940],[605,2.7960],[606,2.7960],[607,2.7940],[608,2.7960],[609,2.7980],[610,2.7980],[611,2.8000],[612,2.7980],[613,2.7980],[614,2.7980],[615,2.7980],[616,2.7980],[617,2.7960],[618,2.7960],[619,2.7940],[620,2.7960],[621,2.8020],[622,2.8020],[623,2.8020],[624,2.8000],[625,2.8000],[626,2.8060],[627,2.8060],[628,2.8060],[629,2.8090],[630,2.8120],[631,2.8140],[632,2.8140],[633,2.8140],[634,2.8140],[635,2.8160],[636,2.8120],[637,2.8160],[638,2.8180],[639,2.8160],[640,2.8180],[641,2.8180],[642,2.8180],[643,2.8180],[644,2.8180],[645,2.8180],[646,2.8200],[647,2.8200],[648,2.8220],[649,2.8220],[650,2.8220],[651,2.8220],[652,2.8260],[653,2.8240],[654,2.8260],[655,2.8280],[656,2.8240],[657,2.8280],[658,2.8280],[659,2.8260],[660,2.8260],[661,2.8280],[662,2.8240],[663,2.8240],[664,2.8240],[665,2.8260],[666,2.8260],[667,2.8280],[668,2.8280],[669,2.8280],[670,2.8280],[671,2.8280],[672,2.8280],[673,2.8280],[674,2.8260],[675,2.8260],[676,2.8260],[677,2.8300],[678,2.8300],[679,2.8320],[680,2.8300],[681,2.8320],[682,2.8340],[683,2.8320],[684,2.8300],[685,2.8320],[686,2.8300],[687,2.8280],[688,2.8260],[689,2.8260],[690,2.8240],[691,2.8240],[692,2.8240],[693,2.8260],[694,2.8280],[695,2.8280],[696,2.8260],[697,2.8280],[698,2.8280],[699,2.8260],[700,2.8220],[701,2.8220],[702,2.8240],[703,2.8260],[704,2.8280],[705,2.8300],[706,2.8300],[707,2.8340],[708,2.8320],[709,2.8300],[710,2.8280],[711,2.8280],[712,2.8260],[713,2.8240],[714,2.8240],[715,2.8200],[716,2.8200],[717,2.8180],[718,2.8200],[719,2.8240],[720,2.8240],[721,2.8260],[722,2.8260],[723,2.8240],[724,2.8220],[725,2.8220],[726,2.8240],[727,2.8260],[728,2.8280],[729,2.8300],[730,2.8280],[731,2.8300],[732,2.8320],[733,2.8320],[734,2.8320],[735,2.8320],[736,2.8300],[737,2.8300],[738,2.8330],[739,2.8340],[740,2.8340],[741,2.8340],[742,2.8340],[743,2.8320],[744,2.8300],[745,2.8300],[746,2.8320],[747,2.8300],[748,2.8320],[749,2.8320],[750,2.8320],[751,2.8340],[752,2.8320],[753,2.8320],[754,2.8300],[755,2.8300],[756,2.8260],[757,2.8280],[758,2.8280],[759,2.8260],[760,2.8240],[761,2.8260],[762,2.8280],[763,2.8300],[764,2.8000],[765,2.8000],[766,2.8000],[767,2.8060],[768,2.8060],[769,2.8000],[770,2.8060],[771,2.8140],[772,2.8160],[773,2.8180],[774,2.8180],[775,2.8200],[776,2.8260],[777,2.8260],[778,2.8220],[779,2.8200],[780,2.8220],[781,2.8180],[782,2.8260],[783,2.8260],[784,2.8240],[785,2.8140],[786,2.8180],[787,2.8180],[788,2.8140],[789,2.8140],[790,2.8140],[791,2.8120],[792,2.8120],[793,2.8100],[794,2.8120],[795,2.8140],[796,2.8160],[797,2.8060],[798,2.8000],[799,2.8040],[800,2.8080],[801,2.8080],[802,2.8020],[803,2.8000],[804,2.8000],[805,2.8020],[806,2.7980],[807,2.7980],[808,2.7960],[809,2.7920],[810,2.7940],[811,2.7920],[812,2.7940],[813,2.7920],[814,2.7880],[815,2.7860],[816,2.7860],[817,2.7880],[818,2.7900],[819,2.7880],[820,2.7880],[821,2.7880],[822,2.7840],[823,2.7820],[824,2.7800],[825,2.7840],[826,2.7800],[827,2.7820],[828,2.7760],[829,2.7760],[830,2.7780],[831,2.7780],[832,2.7760],[833,2.7760],[834,2.7760],[835,2.7740],[836,2.7760],[837,2.7780],[838,2.7780],[839,2.7770],[840,2.7780],[841,2.7800],[842,2.7840],[843,2.7840],[844,2.7860],[845,2.7840],[846,2.7840],[847,2.7840],[848,2.7840],[849,2.7820],[850,2.7800],[851,2.7800],[852,2.7800],[853,2.7780],[854,2.7780],[855,2.7780],[856,2.7760],[857,2.7780],[858,2.7740],[859,2.7740],[860,2.7740],[861,2.7700],[862,2.7660],[863,2.7700],[864,2.7720],[865,2.7750],[866,2.7740],[867,2.7780],[868,2.7800],[869,2.7760],[870,2.7800],[871,2.7800],[872,2.7800],[873,2.7780],[874,2.7780],[875,2.7800],[876,2.7820],[877,2.7860],[878,2.7880],[879,2.7860],[880,2.7860],[881,2.7860],[882,2.7840],[883,2.7840],[884,2.7800],[885,2.7800],[886,2.7800],[887,2.7800],[888,2.7800],[889,2.7800],[890,2.7800],[891,2.7780],[892,2.7800],[893,2.7820],[894,2.7800],[895,2.7800],[896,2.7780],[897,2.7780],[898,2.7780],[899,2.7780],[900,2.7780],[901,2.7760],[902,2.7760],[903,2.7740],[904,2.7760],[905,2.7760],[906,2.7740],[907,2.7720],[908,2.7760],[909,2.7760],[910,2.7720],[911,2.7740],[912,2.7740],[913,2.7760],[914,2.7740],[915,2.7740],[916,2.7800],[917,2.7800],[918,2.7800],[919,2.7780],[920,2.7780],[921,2.7800],[922,2.7760],[923,2.7740],[924,2.7760],[925,2.7760],[926,2.7740],[927,2.7740],[928,2.7760],[929,2.7800],[930,2.7820],[931,2.7820],[932,2.7820],[933,2.7820],[934,2.7820],[935,2.7820],[936,2.7860],[937,2.7880],[938,2.7860],[939,2.7860],[940,2.7860],[941,2.7840],[942,2.7840],[943,2.7820],[944,2.7820],[945,2.7800],[946,2.7820],[947,2.7820],[948,2.7820],[949,2.7820],[950,2.7820],[951,2.7840],[952,2.7840],[953,2.7880],[954,2.7920],[955,2.7920],[956,2.7920],[957,2.7940],[958,2.7940],[959,2.7940],[960,2.7940],[961,2.7920],[962,2.7920],[963,2.7920],[964,2.7900],[965,2.7880],[966,2.7860],[967,2.7900],[968,2.7900],[969,2.7900],[970,2.7900],[971,2.7780],[972,2.7760],[973,2.7720],[974,2.7720],[975,2.7720],[976,2.7680],[977,2.7680],[978,2.7700],[979,2.7700],[980,2.7660],[981,2.7700],[982,2.7620],[983,2.7700],[984,2.7700],[985,2.7720],[986,2.7760],[987,2.7740],[988,2.7740],[989,2.7760],[990,2.7720],[991,2.7700],[992,2.7720],[993,2.7700],[994,2.7720],[995,2.7720],[996,2.7700],[997,2.7720],[998,2.7700],[999,2.7660],[1000,2.7640],[1001,2.7680],[1002,2.7620],[1003,2.7620],[1004,2.7640],[1005,2.7660],[1006,2.7680],[1007,2.7700],[1008,2.7680],[1009,2.7660],[1010,2.7660],[1011,2.7660],[1012,2.7640],[1013,2.7620],[1014,2.7620],[1015,2.7640],[1016,2.7620],[1017,2.7640],[1018,2.7660],[1019,2.7660],[1020,2.7640],[1021,2.7620],[1022,2.7640],[1023,2.7660],[1024,2.7680],[1025,2.7660],[1026,2.7680],[1027,2.7700],[1028,2.7780],[1029,2.7800],[1030,2.7800],[1031,2.7800],[1032,2.7860],[1033,2.7840],[1034,2.7860],[1035,2.7820],[1036,2.7800],[1037,2.7780],[1038,2.7800],[1039,2.7820],[1040,2.7820],[1041,2.7820],[1042,2.7820],[1043,2.7840],[1044,2.7860],[1045,2.7860],[1046,2.7860],[1047,2.7840],[1048,2.7860],[1049,2.7800],[1050,2.7840],[1051,2.7840],[1052,2.7820],[1053,2.7840],[1054,2.7860],[1055,2.7860],[1056,2.7840],[1057,2.7840],[1058,2.7880],[1059,2.7880],[1060,2.7860],[1061,2.7880],[1062,2.7880],[1063,2.7860],[1064,2.7880],[1065,2.7880],[1066,2.7840],[1067,2.7840],[1068,2.7840],[1069,2.7820],[1070,2.7840],[1071,2.7820],[1072,2.7840],[1073,2.7840],[1074,2.7800],[1075,2.7840],[1076,2.7860],[1077,2.7860],[1078,2.7860],[1079,2.7880],[1080,2.7880],[1081,2.7880],[1082,2.7840],[1083,2.7860],[1084,2.7860],[1085,2.7840],[1086,2.7840],[1087,2.7860],[1088,2.7860],[1089,2.7860],[1090,2.7860],[1091,2.7860],[1092,2.7840],[1093,2.7860],[1094,2.7860],[1095,2.7840],[1096,2.7860],[1097,2.7860],[1098,2.7860],[1099,2.7840],[1100,2.7840],[1101,2.7840],[1102,2.7800],[1103,2.7820],[1104,2.7840],[1105,2.7840],[1106,2.7860],[1107,2.7840],[1108,2.7840],[1109,2.7840],[1110,2.7840],[1111,2.7900],[1112,2.7900],[1113,2.7840],[1114,2.7820],[1115,2.7820],[1116,2.7820],[1117,2.7820],[1118,2.7820],[1119,2.7800],[1120,2.7780],[1121,2.7780],[1122,2.7780],[1123,2.7820],[1124,2.7830],[1125,2.7820],[1126,2.7920],[1127,2.7920],[1128,2.7900],[1129,2.7800],[1130,2.7760],[1131,2.7740],[1132,2.7820],[1133,2.7780],[1134,2.7740],[1135,2.7680],[1136,2.7720],[1137,2.7740],[1138,2.7720],[1139,2.7740],[1140,2.7720],[1141,2.7680],[1142,2.7720],[1143,2.7700],[1144,2.7620],[1145,2.7660],[1146,2.7680],[1147,2.7640],[1148,2.7660],[1149,2.7640],[1150,2.7640],[1151,2.7640],[1152,2.7640],[1153,2.7620],[1154,2.7580],[1155,2.7600],[1156,2.7580],[1157,2.7600],[1158,2.7600],[1159,2.7600],[1160,2.7580],[1161,2.7580],[1162,2.7620],[1163,2.7620],[1164,2.7660],[1165,2.7640],[1166,2.7620],[1167,2.7640],[1168,2.7660],[1169,2.7700],[1170,2.7700],[1171,2.7700],[1172,2.7680],[1173,2.7620],[1174,2.7640],[1175,2.7660],[1176,2.7660],[1177,2.7620],[1178,2.7680],[1179,2.7680],[1180,2.7700],[1181,2.7720],[1182,2.7700],[1183,2.7740],[1184,2.7700],[1185,2.7700],[1186,2.7700],[1187,2.7700],[1188,2.7680],[1189,2.7640],[1190,2.7680],[1191,2.7660],[1192,2.7700],[1193,2.7700],[1194,2.7660],[1195,2.7620],[1196,2.7620],[1197,2.7620],[1198,2.7560],[1199,2.7580],[1200,2.7540],[1201,2.7560],[1202,2.7560],[1203,2.7560],[1204,2.7540],[1205,2.7560],[1206,2.7560],[1207,2.7540],[1208,2.7520],[1209,2.7540],[1210,2.7560],[1211,2.7560],[1212,2.7520],[1213,2.7560],[1214,2.7600],[1215,2.7600],[1216,2.7600],[1217,2.7580],[1218,2.7620],[1219,2.7580],[1220,2.7600],[1221,2.7600],[1222,2.7620],[1223,2.7580],[1224,2.7620],[1225,2.7600],[1226,2.7640],[1227,2.7640],[1228,2.7660],[1229,2.7680],[1230,2.7680],[1231,2.7680],[1232,2.7680],[1233,2.7660],[1234,2.7680],[1235,2.7680],[1236,2.7680],[1237,2.7660],[1238,2.7640],[1239,2.7660],[1240,2.7640],[1241,2.7660],[1242,2.7680],[1243,2.7660],[1244,2.7680],[1245,2.7680],[1246,2.7660],[1247,2.7680],[1248,2.7680],[1249,2.7660],[1250,2.7620],[1251,2.7620],[1252,2.7580],[1253,2.7560],[1254,2.7540],[1255,2.7500],[1256,2.7520],[1257,2.7540],[1258,2.7540],[1259,2.7560],[1260,2.7560],[1261,2.7560],[1262,2.7540],[1263,2.7540],[1264,2.7520],[1265,2.7520],[1266,2.7520],[1267,2.7520],[1268,2.7520],[1269,2.7520],[1270,2.7540],[1271,2.7540],[1272,2.7540],[1273,2.7540],[1274,2.7520],[1275,2.7560],[1276,2.7520],[1277,2.7540],[1278,2.7520],[1279,2.7540],[1280,2.7540],[1281,2.7560],[1282,2.7540],[1283,2.7560],[1284,2.7540],[1285,2.7520],[1286,2.7520],[1287,2.7480],[1288,2.7500],[1289,2.7500],[1290,2.7480],[1291,2.7460],[1292,2.7420],[1293,2.7460],[1294,2.7480],[1295,2.7500],[1296,2.7520],[1297,2.7520],[1298,2.7520],[1299,2.7540],[1300,2.7540],[1301,2.7540],[1302,2.7540],[1303,2.7560],[1304,2.7500],[1305,2.7480],[1306,2.7440],[1307,2.7420],[1308,2.7420],[1309,2.7420],[1310,2.7420],[1311,2.7420],[1312,2.7380],[1313,2.7400],[1314,2.7400],[1315,2.7400],[1316,2.7400],[1317,2.7420],[1318,2.7440],[1319,2.7420],[1320,2.7420],[1321,2.7420],[1322,2.7440],[1323,2.7440],[1324,2.7420],[1325,2.7440],[1326,2.7440],[1327,2.7460],[1328,2.7460],[1329,2.7480],[1330,2.7520],[1331,2.7580],[1332,2.7580],[1333,2.7560],[1334,2.7620],[1335,2.7600],[1336,2.7640],[1337,2.7660],[1338,2.7680],[1339,2.7740],[1340,2.7720],[1341,2.7760],[1342,2.7760],[1343,2.7780],[1344,2.7800],[1345,2.7800],[1346,2.7800],[1347,2.7800],[1348,2.7800],[1349,2.7800],[1350,2.7780],[1351,2.7740],[1352,2.7780],[1353,2.7760],[1354,2.7740],[1355,2.7720],[1356,2.7720],[1357,2.7720],[1358,2.7720],[1359,2.7700],[1360,2.7720],[1361,2.7760],[1362,2.7780],[1363,2.7840],[1364,2.7860],[1365,2.7860],[1366,2.7920]];
var volumeData = [[,37633],[1,47877],[2,50455],[3,57733],[4,57774],[5,60564],[6,61373],[7,101373],[8,103908],[9,104052],[10,106352],[11,109319],[12,161072],[13,162135],[14,163372],[15,209771],[16,270201],[17,278772],[18,326605],[19,326847],[20,329847],[21,349488],[22,352588],[23,356652],[24,357569],[25,397569],[26,397760],[27,412116],[28,413896],[29,414507],[30,416629],[31,426629],[32,426952],[33,430005],[34,430210],[35,431378],[36,482081],[37,487106],[38,492850],[39,494860],[40,533196],[41,538396],[42,540904],[43,602145],[44,611080],[45,619617],[46,623217],[47,625285],[48,628785],[49,637004],[50,640004],[51,640952],[52,651493],[53,656493],[54,657093],[55,660134],[56,662341],[57,665729],[58,669063],[59,669094],[60,670736],[61,675736],[62,758092],[63,764542],[64,765761],[65,767161],[66,775661],[67,776880],[68,793528],[69,802861],[70,807861],[71,808068],[72,809568],[73,816568],[74,819568],[75,836968],[76,837168],[77,838387],[78,939064],[79,943416],[80,945451],[81,951940],[82,959545],[83,960274],[84,984817],[85,998019],[86,1000688],[87,1029842],[88,1031676],[89,1037170],[90,1043216],[91,1044261],[92,1046013],[93,1053313],[94,1057882],[95,1281978],[96,1283512],[97,1287505],[98,1296237],[99,1296237],[100,1296248],[101,1304248],[102,1306082],[103,1308051],[104,1310343],[105,1310643],[106,1311005],[107,1317829],[108,1325065],[109,1326463],[110,1331373],[111,1332373],[112,1332473],[113,1335984],[114,1337849],[115,1339813],[116,1349174],[117,1352125],[118,1361390],[119,1374141],[120,1376141],[121,1376471],[122,1377314],[123,1421906],[124,1432995],[125,1433363],[126,1434363],[127,1440432],[128,1445900],[129,1446918],[130,1500353],[131,1508521],[132,1509185],[133,1510191],[134,1516695],[135,1525899],[136,1525937],[137,1535382],[138,1535388],[139,1536409],[140,1599469],[141,1603052],[142,1613052],[143,1613093],[144,1626934],[145,1638100],[146,1666773],[147,1670113],[148,1682430],[149,1682582],[150,1683924],[151,1684126],[152,1686261],[153,1686461],[154,1686504],[155,1686814],[156,1687394],[157,1691219],[158,1691669],[159,1692335],[160,1696935],[161,1779435],[162,1782186],[163,1789835],[164,1809007],[165,1816162],[166,1821966],[167,1822056],[168,1873910],[169,1875702],[170,1884702],[171,1893623],[172,1902903],[173,1904788],[174,1904877],[175,2048838],[176,2062830],[177,2068742],[178,2070464],[179,2070545],[180,2071245],[181,2126600],[182,2126700],[183,2126769],[184,2141342],[185,2187782],[186,2194272],[187,2211885],[188,2213207],[189,2214153],[190,2215288],[191,2260910],[192,2261200],[193,2263763],[194,2263763],[195,2270763],[196,2272260],[197,2277116],[198,2291676],[199,2352683],[200,2358413],[201,2363763],[202,2364707],[203,2364737],[204,2371790],[205,2374389],[206,2377581],[207,2379415],[208,2381306],[209,2383140],[210,2390063],[211,2391166],[212,2392385],[213,2395499],[214,2396377],[215,2397322],[216,2398267],[217,2399486],[218,2400478],[219,2451569],[220,2458692],[221,2461529],[222,2463705],[223,2466005],[224,2471139],[225,2472940],[226,2482463],[227,2491597],[228,2493959],[229,2523979],[230,2530056],[231,2539777],[232,2599035],[233,2606883],[234,2617693],[235,2619593],[236,2621264],[237,3567036],[238,76086],[239,129896],[240,137372],[241,274390],[242,276390],[243,277299],[244,277873],[245,282123],[246,288469],[247,288854],[248,322854],[249,346414],[250,372383],[251,389675],[252,399315],[253,503020],[254,504007],[255,506302],[256,507211],[257,565689],[258,568392],[259,580902],[260,586702],[261,587902],[262,630202],[263,630301],[264,630470],[265,631379],[266,631579],[267,632521],[268,633823],[269,636261],[270,637170],[271,680280],[272,695222],[273,699722],[274,700791],[275,766858],[276,768921],[277,768922],[278,770545],[279,810545],[280,813524],[281,813594],[282,820791],[283,829406],[284,841843],[285,842843],[286,845527],[287,845597],[288,847347],[289,857347],[290,858347],[291,870669],[292,872123],[293,872126],[294,872530],[295,876880],[296,896880],[297,904481],[298,920429],[299,924199],[300,928219],[301,969680],[302,971125],[303,973086],[304,977816],[305,1015721],[306,1017380],[307,1018289],[308,1025649],[309,1026558],[310,1027332],[311,1051332],[312,1080409],[313,1100860],[314,1128860],[315,1145254],[316,1147663],[317,1192747],[318,1199839],[319,1201544],[320,1207297],[321,1209688],[322,1261734],[323,1280302],[324,1294398],[325,1301834],[326,1309594],[327,1320017],[328,1328360],[329,1332275],[330,1580870],[331,1584786],[332,1587581],[333,1587681],[334,1587860],[335,1597070],[336,1598570],[337,1599479],[338,1601979],[339,1639152],[340,1641808],[341,1650899],[342,1650928],[343,1715062],[344,1717506],[345,1719044],[346,1719045],[347,1729279],[348,1730057],[349,1730157],[350,1770226],[351,1780226],[352,1780322],[353,1790258],[354,1790694],[355,1799106],[356,1800015],[357,1801515],[358,1804649],[359,1806872],[360,1807436],[361,1807796],[362,1807934],[363,1808955],[364,1809265],[365,1812106],[366,1812559],[367,1816468],[368,1816468],[369,1818268],[370,1818318],[371,1851464],[372,1855033],[373,1855842],[374,2029114],[375,2038530],[376,2045748],[377,2046170],[378,2054364],[379,2081474],[380,2135238],[381,2140320],[382,2144160],[383,2145953],[384,2223997],[385,2243864],[386,2252997],[387,2253650],[388,2253669],[389,2309578],[390,2311660],[391,2311660],[392,2312229],[393,2312386],[394,2317386],[395,2318629],[396,2326195],[397,2326195],[398,2326315],[399,2326365],[400,2326776],[401,2342242],[402,2342248],[403,2344899],[404,2351713],[405,2357471],[406,2362318],[407,2402318],[408,2403259],[409,2439818],[410,2485565],[411,2490332],[412,2493916],[413,2496440],[414,2497349],[415,2502604],[416,2502920],[417,2505286],[418,2508521],[419,2532969],[420,2533326],[421,2533826],[422,2535446],[423,2598954],[424,2613813],[425,2623732],[426,2641098],[427,2667199],[428,2679849],[429,2687474],[430,2696138],[431,2699171],[432,2707296],[433,2710737],[434,2720780],[435,2729732],[436,2735348],[437,2737538],[438,2740989],[439,2744906],[440,2746570],[441,2748234],[442,2749898],[443,2751562],[444,2753720],[445,2791139],[446,2803377],[447,2821153],[448,2830796],[449,2832803],[450,2845894],[451,2852957],[452,2859731],[453,2865534],[454,2868040],[455,2871326],[456,2872094],[457,2876976],[458,2877644],[459,2884147],[460,2885420],[461,2886255],[462,2890497],[463,2899698],[464,2904250],[465,2911464],[466,2919680],[467,2930310],[468,2932310],[469,2936926],[470,2937846],[471,2952750],[472,2953105],[473,2993913],[474,2995955],[475,3013527],[476,3028489],[477,4284773],[478,199603],[479,201257],[480,209737],[481,215237],[482,216237],[483,221232],[484,293465],[485,294465],[486,340124],[487,414355],[488,432877],[489,447417],[490,454904],[491,466275],[492,484432],[493,488541],[494,493730],[495,502681],[496,548248],[497,552174],[498,562365],[499,615681],[500,639730],[501,643204],[502,646704],[503,650035],[504,652335],[505,657308],[506,663511],[507,711951],[508,732656],[509,742993],[510,744194],[511,746246],[512,746312],[513,749020],[514,749161],[515,749438],[516,749459],[517,750755],[518,751043],[519,751760],[520,753270],[521,754210],[522,755210],[523,773101],[524,773236],[525,773623],[526,776328],[527,776361],[528,778261],[529,781638],[530,781671],[531,788059],[532,788910],[533,868008],[534,885029],[535,888129],[536,888407],[537,891158],[538,891178],[539,891224],[540,891290],[541,892681],[542,896711],[543,900191],[544,905326],[545,905428],[546,908609],[547,913580],[548,915892],[549,916022],[550,917100],[551,919246],[552,934246],[553,934376],[554,934626],[555,945367],[556,950776],[557,951687],[558,951698],[559,952187],[560,953671],[561,955649],[562,955664],[563,956010],[564,957055],[565,957335],[566,957957],[567,958012],[568,959158],[569,960014],[570,960694],[571,962018],[572,966533],[573,968833],[574,968933],[575,969196],[576,970196],[577,971117],[578,972117],[579,980453],[580,991039],[581,1001318],[582,1002553],[583,1007101],[584,1007134],[585,1008369],[586,1009872],[587,1012081],[588,1013181],[589,1032360],[590,1041155],[591,1067766],[592,1069232],[593,1073498],[594,1074974],[595,1076209],[596,1086262],[597,1087262],[598,1087301],[599,1088412],[600,1090888],[601,1091809],[602,1092309],[603,1092710],[604,1098709],[605,1099519],[606,1101109],[607,1111884],[608,1125912],[609,1127147],[610,1128863],[611,1129028],[612,1132172],[613,1157062],[614,1158896],[615,1159817],[616,1161059],[617,1161841],[618,1162762],[619,1172863],[620,1173703],[621,1236572],[622,1237037],[623,1246605],[624,1247873],[625,1249514],[626,1296621],[627,1297856],[628,1298356],[629,1299592],[630,1300554],[631,1304929],[632,1313685],[633,1320120],[634,1326676],[635,1331148],[636,1338148],[637,1345799],[638,1394403],[639,1412311],[640,1414654],[641,1439654],[642,1443706],[643,1449102],[644,1450390],[645,1475604],[646,1490350],[647,1500749],[648,1505280],[649,1506930],[650,1510917],[651,1511838],[652,1532944],[653,1533869],[654,1540269],[655,1544624],[656,1561313],[657,1568690],[658,1574833],[659,1575549],[660,1576784],[661,1591033],[662,1597478],[663,1599462],[664,1600117],[665,1604225],[666,1605146],[667,1607130],[668,1610251],[669,1615884],[670,1618277],[671,1619198],[672,1619271],[673,1620486],[674,1630141],[675,1630176],[676,1630207],[677,1640742],[678,1656360],[679,1665317],[680,1665494],[681,1670506],[682,1670591],[683,1678188],[684,1679922],[685,1687392],[686,1687616],[687,1688688],[688,1694090],[689,1694090],[690,1697122],[691,1699377],[692,1700298],[693,1701219],[694,1702172],[695,1705847],[696,1707102],[697,1707108],[698,1707282],[699,1707283],[700,1712731],[701,1715209],[702,1719323],[703,1751857],[704,1761863],[705,1808146],[706,1814884],[707,1827435],[708,1851980],[709,1865573],[710,1866808],[711,1868715],[712,1870214],[713,1883205],[714,1884903],[715,1892580],[716,1896704],[717,1896905],[718,1909751],[719,1913334],[720,1920598],[721,1928152],[722,1930334],[723,1930741],[724,1940653],[725,1942192],[726,1944416],[727,1945440],[728,1947600],[729,1963868],[730,1964789],[731,1982783],[732,2026495],[733,2033860],[734,2049748],[735,2054800],[736,2057236],[737,2059536],[738,2081717],[739,2095116],[740,2129349],[741,2141021],[742,2148297],[743,2150844],[744,2154123],[745,2163987],[746,2164656],[747,2169078],[748,2171378],[749,2174511],[750,2177340],[751,2177640],[752,2188645],[753,2188645],[754,2192181],[755,2197273],[756,2252186],[757,2254614],[758,2274497],[759,2284008],[760,2324031],[761,2329179],[762,2339620],[763,3383944],[764,81110],[765,82226],[766,87544],[767,103444],[768,104936],[769,127891],[770,131637],[771,137834],[772,140288],[773,154748],[774,168514],[775,171370],[776,173901],[777,177062],[778,182751],[779,185264],[780,209473],[781,216305],[782,222040],[783,222275],[784,222475],[785,312650],[786,324663],[787,334084],[788,340417],[789,364645],[790,366550],[791,370527],[792,374599],[793,377889],[794,379846],[795,389222],[796,389476],[797,500077],[798,508964],[799,514434],[800,514437],[801,519857],[802,521845],[803,526583],[804,531583],[805,537503],[806,590580],[807,615352],[808,615353],[809,622691],[810,633654],[811,636895],[812,639403],[813,640323],[814,733592],[815,744540],[816,752922],[817,765053],[818,768628],[819,781028],[820,791028],[821,794528],[822,794533],[823,801708],[824,888081],[825,891163],[826,895248],[827,907895],[828,937895],[829,938400],[830,948549],[831,950049],[832,973013],[833,974971],[834,992426],[835,1003124],[836,1004647],[837,1005347],[838,1006770],[839,1006770],[840,1022079],[841,1023579],[842,1038033],[843,1043196],[844,1046816],[845,1050872],[846,1051792],[847,1055185],[848,1056137],[849,1060238],[850,1060738],[851,1061596],[852,1067111],[853,1069853],[854,1069854],[855,1072802],[856,1078511],[857,1081561],[858,1086561],[859,1088561],[860,1088753],[861,1106583],[862,1106962],[863,1129598],[864,1132182],[865,1132182],[866,1133102],[867,1139093],[868,1158690],[869,1162815],[870,1163064],[871,1163135],[872,1165586],[873,1166219],[874,1168420],[875,1179725],[876,1180590],[877,1217110],[878,1217646],[879,1218083],[880,1219113],[881,1221274],[882,1222960],[883,1222992],[884,1228858],[885,1231858],[886,1234858],[887,1238484],[888,1238884],[889,1251593],[890,1260204],[891,1271485],[892,1271563],[893,1277061],[894,1278547],[895,1278625],[896,1279025],[897,1279103],[898,1280023],[899,1286390],[900,1288008],[901,1288962],[902,1289121],[903,1291910],[904,1291943],[905,1295736],[906,1301800],[907,1308828],[908,1324865],[909,1324995],[910,1333744],[911,1339222],[912,1340388],[913,1340421],[914,1347631],[915,1352359],[916,1767710],[917,1788518],[918,1797044],[919,1799118],[920,1846409],[921,1848002],[922,1855708],[923,1858128],[924,1869855],[925,1894790],[926,1904890],[927,1908852],[928,1914083],[929,1918923],[930,1924906],[931,1924919],[932,1924920],[933,1931067],[934,1932267],[935,1932392],[936,1933847],[937,1937250],[938,1938300],[939,1938431],[940,1939418],[941,1942024],[942,1949999],[943,1960418],[944,1960420],[945,1965082],[946,1965377],[947,1971497],[948,1978508],[949,1979428],[950,1979548],[951,1980194],[952,1984770],[953,1988030],[954,1989870],[955,1989901],[956,1993787],[957,2037355],[958,2040104],[959,2045273],[960,2059947],[961,2061947],[962,2071493],[963,2073493],[964,2082801],[965,2084081],[966,2124128],[967,2138133],[968,2138166],[969,2139086],[970,2141527],[971,2222483],[972,2240786],[973,2325174],[974,2345014],[975,2382667],[976,2410243],[977,2435716],[978,2441529],[979,2459529],[980,2469683],[981,2510625],[982,2548291],[983,2572856],[984,2576114],[985,2577034],[986,2582123],[987,2586347],[988,2591750],[989,2594313],[990,2601377],[991,2606325],[992,2610185],[993,2614452],[994,2615229],[995,2621476],[996,2647639],[997,2647854],[998,2658109],[999,2700917],[1000,2708180],[1001,2718180],[1002,2726912],[1003,2730013],[1004,2730052],[1005,2733166],[1006,2739441],[1007,2740078],[1008,2760121],[1009,2772722],[1010,2780150],[1011,2787272],[1012,2788610],[1013,2796923],[1014,2796957],[1015,2801761],[1016,2803797],[1017,2806739],[1018,2815983],[1019,2817823],[1020,2823132],[1021,2830428],[1022,2831348],[1023,2836099],[1024,2841032],[1025,2844970],[1026,2845890],[1027,2849469],[1028,2870656],[1029,2883307],[1030,2890046],[1031,2892935],[1032,2898666],[1033,2898856],[1034,2908625],[1035,2910392],[1036,2917076],[1037,2931272],[1038,2934423],[1039,2949060],[1040,2950644],[1041,2955108],[1042,2957145],[1043,2964088],[1044,2968006],[1045,2973763],[1046,2978164],[1047,2978166],[1048,2980783],[1049,3107772],[1050,3154890],[1051,3160802],[1052,3252782],[1053,3261326],[1054,3291516],[1055,3366057],[1056,3380427],[1057,3398615],[1058,3454592],[1059,3454634],[1060,3468312],[1061,3478386],[1062,3478560],[1063,3483632],[1064,3484367],[1065,3526793],[1066,3546653],[1067,3546725],[1068,3547018],[1069,3608656],[1070,3673472],[1071,3727766],[1072,3738077],[1073,3739379],[1074,3826328],[1075,3967014],[1076,3972407],[1077,4024530],[1078,4335083],[1079,4406787],[1080,4425760],[1081,4499502],[1082,4515649],[1083,4515899],[1084,4518542],[1085,4520073],[1086,4565077],[1087,4571403],[1088,4582494],[1089,4582750],[1090,4590637],[1091,4596036],[1092,4619073],[1093,4630692],[1094,4635430],[1095,4654126],[1096,4655916],[1097,4657789],[1098,4663517],[1099,4713890],[1100,4767907],[1101,4819177],[1102,4900907],[1103,4903970],[1104,4929953],[1105,4936157],[1106,4941427],[1107,4945668],[1108,4950753],[1109,4961741],[1110,5012702],[1111,5119206],[1112,5119511],[1113,5189327],[1114,5205283],[1115,5206234],[1116,5277023],[1117,5310238],[1118,5322788],[1119,5337502],[1120,5346918],[1121,5368893],[1122,5469851],[1123,5519463],[1124,5524317],[1125,5588214],[1126,6763629],[1127,168519],[1128,171419],[1129,174431],[1130,224504],[1131,238530],[1132,306313],[1133,315130],[1134,328761],[1135,377653],[1136,390837],[1137,397295],[1138,414922],[1139,421562],[1140,435749],[1141,446261],[1142,464592],[1143,472662],[1144,483832],[1145,491815],[1146,492379],[1147,504283],[1148,506564],[1149,507875],[1150,516860],[1151,524355],[1152,525267],[1153,525567],[1154,587181],[1155,591963],[1156,593634],[1157,596271],[1158,604771],[1159,605683],[1160,620785],[1161,622314],[1162,632614],[1163,644296],[1164,691695],[1165,699494],[1166,700697],[1167,707186],[1168,711118],[1169,755507],[1170,812410],[1171,816020],[1172,817628],[1173,877517],[1174,880363],[1175,881570],[1176,901493],[1177,906243],[1178,916434],[1179,918346],[1180,923734],[1181,926730],[1182,928730],[1183,973416],[1184,981365],[1185,982277],[1186,983491],[1187,985360],[1188,995691],[1189,1043086],[1190,1044041],[1191,1044049],[1192,1051103],[1193,1052015],[1194,1052927],[1195,1057133],[1196,1064503],[1197,1073518],[1198,1154930],[1199,1171930],[1200,1172717],[1201,1179255],[1202,1190324],[1203,1192818],[1204,1193683],[1205,1195970],[1206,1197441],[1207,1199579],[1208,1201377],[1209,1203295],[1210,1205883],[1211,1208196],[1212,1227005],[1213,1227917],[1214,1232214],[1215,1232573],[1216,1241539],[1217,1243864],[1218,1246864],[1219,1247929],[1220,1251630],[1221,1254929],[1222,1257085],[1223,1257285],[1224,1263339],[1225,1264666],[1226,1266775],[1227,1268431],[1228,1310450],[1229,1312527],[1230,1312946],[1231,1318795],[1232,1320536],[1233,1320673],[1234,1321673],[1235,1322885],[1236,1323047],[1237,1323472],[1238,1326410],[1239,1328755],[1240,1329667],[1241,1331935],[1242,1332847],[1243,1336819],[1244,1366347],[1245,1367008],[1246,1367508],[1247,1370261],[1248,1371173],[1249,1378944],[1250,1379424],[1251,1385741],[1252,1432279],[1253,1444788],[1254,1450337],[1255,1676917],[1256,1712653],[1257,1713427],[1258,1714339],[1259,1715233],[1260,1717624],[1261,1719220],[1262,1720015],[1263,1722653],[1264,1722916],[1265,1726202],[1266,1732733],[1267,1735572],[1268,1736784],[1269,1737696],[1270,1741869],[1271,1742781],[1272,1747142],[1273,1748042],[1274,1750511],[1275,1750716],[1276,1753751],[1277,1753774],[1278,1755115],[1279,1757034],[1280,1757946],[1281,1759134],[1282,1790949],[1283,1793320],[1284,1796367],[1285,1797279],[1286,1808903],[1287,1810437],[1288,1811803],[1289,1813382],[1290,1816723],[1291,1822062],[1292,1825550],[1293,1825650],[1294,1833435],[1295,1835259],[1296,1838637],[1297,1839549],[1298,1849549],[1299,1852382],[1300,1853294],[1301,1855022],[1302,1857287],[1303,1872287],[1304,1878103],[1305,1880228],[1306,1883813],[1307,1888488],[1308,1889400],[1309,1892377],[1310,1905354],[1311,1946691],[1312,1991908],[1313,1992939],[1314,1994618],[1315,2000320],[1316,2001232],[1317,2001821],[1318,2003821],[1319,2005321],[1320,2008940],[1321,2012459],[1322,2014259],[1323,2016060],[1324,2024560],[1325,2026383],[1326,2030435],[1327,2032726],[1328,2035822],[1329,2036206],[1330,2092741],[1331,2146895],[1332,2148111],[1333,2150537],[1334,2214841],[1335,2215753],[1336,2216527],[1337,2217912],[1338,2246474],[1339,2250324],[1340,2258408],[1341,2273190],[1342,2275879],[1343,2279087],[1344,2298280],[1345,2299192],[1346,2313966],[1347,2316702],[1348,2343506],[1349,2344062],[1350,2347344],[1351,2349158],[1352,2352878],[1353,2355086],[1354,2361858],[1355,2367264],[1356,2415719],[1357,2417997],[1358,2420583],[1359,2423536],[1360,2424480],[1361,2434067],[1362,2448441],[1363,2453114],[1364,2480241],[1365,2488241],[1366,2499231]];
var summaryData = [[,2.8220],[13,2.8300],[26,2.8260],[39,2.8380],[52,2.8480],[65,2.8500],[78,2.8420],[91,2.8480],[104,2.8440],[117,2.8400],[130,2.8260],[143,2.8220],[156,2.8200],[169,2.8140],[182,2.8080],[195,2.8200],[208,2.8220],[221,2.8160],[234,2.8120],[247,2.8060],[260,2.8020],[273,2.7980],[286,2.8020],[299,2.8060],[312,2.8100],[325,2.8040],[338,2.8060],[351,2.8020],[364,2.7980],[377,2.8040],[390,2.8080],[403,2.8000],[416,2.8020],[429,2.8060],[442,2.8040],[455,2.8060],[468,2.8100],[481,2.7740],[494,2.8020],[507,2.8220],[520,2.8200],[533,2.8000],[546,2.7900],[559,2.7880],[572,2.7960],[585,2.7960],[598,2.7920],[611,2.8000],[624,2.8000],[637,2.8160],[650,2.8220],[663,2.8240],[676,2.8260],[689,2.8260],[702,2.8240],[715,2.8200],[728,2.8280],[741,2.8340],[754,2.8300],[767,2.8060],[780,2.8220],[793,2.8100],[806,2.7980],[819,2.7880],[832,2.7760],[845,2.7840],[858,2.7740],[871,2.7800],[884,2.7800],[897,2.7780],[910,2.7720],[923,2.7740],[936,2.7860],[949,2.7820],[962,2.7920],[975,2.7720],[988,2.7740],[1001,2.7680],[1014,2.7620],[1027,2.7700],[1040,2.7820],[1053,2.7840],[1066,2.7840],[1079,2.7880],[1092,2.7840],[1105,2.7840],[1118,2.7820],[1131,2.7740],[1144,2.7620],[1157,2.7600],[1170,2.7700],[1183,2.7740],[1196,2.7620],[1209,2.7540],[1222,2.7620],[1235,2.7680],[1248,2.7680],[1261,2.7560],[1274,2.7520],[1287,2.7480],[1300,2.7540],[1313,2.7400],[1326,2.7440],[1339,2.7740],[1352,2.7780],[1365,2.7860]];
var flagData = [[,'15 Ene del 2026'],[238,'16 Ene del 2026'],[478,'19 Ene del 2026'],[764,'20 Ene del 2026'],[1127,'21 Ene del 2026']];