var jsonData = [{date:'09:00 04 de Marzo del 2026',open:2.4660,high:2.4660,low:2.4660,close:2.4660,volume:371587},{date:'09:01 04 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:403566},{date:'09:02 04 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:415931},{date:'09:03 04 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:503134},{date:'09:04 04 de Marzo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:554724},{date:'09:05 04 de Marzo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:596078},{date:'09:06 04 de Marzo del 2026',open:2.4660,high:2.4660,low:2.4660,close:2.4660,volume:614391},{date:'09:07 04 de Marzo del 2026',open:2.4680,high:2.4680,low:2.4680,close:2.4680,volume:640301},{date:'09:08 04 de Marzo del 2026',open:2.4660,high:2.4660,low:2.4660,close:2.4660,volume:644308},{date:'09:09 04 de Marzo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:679318},{date:'09:10 04 de Marzo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:746120},{date:'09:11 04 de Marzo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:746121},{date:'09:12 04 de Marzo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:758654},{date:'09:13 04 de Marzo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:763962},{date:'09:14 04 de Marzo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:777823},{date:'09:15 04 de Marzo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:799013},{date:'09:16 04 de Marzo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:841301},{date:'09:17 04 de Marzo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:848516},{date:'09:18 04 de Marzo del 2026',open:2.4480,high:2.4480,low:2.4480,close:2.4480,volume:848518},{date:'09:19 04 de Marzo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:889935},{date:'09:20 04 de Marzo del 2026',open:2.4420,high:2.4420,low:2.4420,close:2.4420,volume:917309},{date:'09:21 04 de Marzo del 2026',open:2.4340,high:2.4340,low:2.4340,close:2.4340,volume:990531},{date:'09:22 04 de Marzo del 2026',open:2.4340,high:2.4340,low:2.4340,close:2.4340,volume:1051060},{date:'09:23 04 de Marzo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:1086487},{date:'09:24 04 de Marzo del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:1115983},{date:'09:25 04 de Marzo del 2026',open:2.4280,high:2.4280,low:2.4280,close:2.4280,volume:1131566},{date:'09:26 04 de Marzo del 2026',open:2.4240,high:2.4240,low:2.4240,close:2.4240,volume:1188560},{date:'09:27 04 de Marzo del 2026',open:2.4160,high:2.4160,low:2.4160,close:2.4160,volume:1281707},{date:'09:28 04 de Marzo del 2026',open:2.4220,high:2.4220,low:2.4220,close:2.4220,volume:1319569},{date:'09:29 04 de Marzo del 2026',open:2.4180,high:2.4180,low:2.4180,close:2.4180,volume:1334781},{date:'09:30 04 de Marzo del 2026',open:2.4280,high:2.4280,low:2.4280,close:2.4280,volume:1420363},{date:'09:31 04 de Marzo del 2026',open:2.4340,high:2.4340,low:2.4340,close:2.4340,volume:1427361},{date:'09:32 04 de Marzo del 2026',open:2.4360,high:2.4360,low:2.4360,close:2.4360,volume:1472584},{date:'09:33 04 de Marzo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:1477107},{date:'09:34 04 de Marzo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:1531593},{date:'09:35 04 de Marzo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:1534271},{date:'09:36 04 de Marzo del 2026',open:2.4440,high:2.4440,low:2.4440,close:2.4440,volume:1537747},{date:'09:37 04 de Marzo del 2026',open:2.4420,high:2.4420,low:2.4420,close:2.4420,volume:1538683},{date:'09:38 04 de Marzo del 2026',open:2.4360,high:2.4360,low:2.4360,close:2.4360,volume:1547530},{date:'09:39 04 de Marzo del 2026',open:2.4320,high:2.4320,low:2.4320,close:2.4320,volume:1554453},{date:'09:40 04 de Marzo del 2026',open:2.4320,high:2.4320,low:2.4320,close:2.4320,volume:1584829},{date:'09:41 04 de Marzo del 2026',open:2.4320,high:2.4320,low:2.4320,close:2.4320,volume:1585436},{date:'09:42 04 de Marzo del 2026',open:2.4440,high:2.4440,low:2.4440,close:2.4440,volume:1613353},{date:'09:43 04 de Marzo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:1616973},{date:'09:44 04 de Marzo del 2026',open:2.4480,high:2.4480,low:2.4480,close:2.4480,volume:1626612},{date:'09:45 04 de Marzo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:1638612},{date:'09:46 04 de Marzo del 2026',open:2.4420,high:2.4420,low:2.4420,close:2.4420,volume:1640902},{date:'09:47 04 de Marzo del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:1687648},{date:'09:48 04 de Marzo del 2026',open:2.4480,high:2.4480,low:2.4480,close:2.4480,volume:1715361},{date:'09:49 04 de Marzo del 2026',open:2.4480,high:2.4480,low:2.4480,close:2.4480,volume:1738402},{date:'09:50 04 de Marzo del 2026',open:2.4480,high:2.4480,low:2.4480,close:2.4480,volume:1743361},{date:'09:51 04 de Marzo del 2026',open:2.4440,high:2.4440,low:2.4440,close:2.4440,volume:1745169},{date:'09:52 04 de Marzo del 2026',open:2.4420,high:2.4420,low:2.4420,close:2.4420,volume:1766281},{date:'09:53 04 de Marzo del 2026',open:2.4420,high:2.4420,low:2.4420,close:2.4420,volume:1773972},{date:'09:54 04 de Marzo del 2026',open:2.4440,high:2.4440,low:2.4440,close:2.4440,volume:1781911},{date:'09:55 04 de Marzo del 2026',open:2.4440,high:2.4440,low:2.4440,close:2.4440,volume:1785995},{date:'09:56 04 de Marzo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:1792495},{date:'09:57 04 de Marzo del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:1796257},{date:'09:58 04 de Marzo del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:1812557},{date:'09:59 04 de Marzo del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:1826516},{date:'10:00 04 de Marzo del 2026',open:2.4360,high:2.4360,low:2.4360,close:2.4360,volume:1830672},{date:'10:01 04 de Marzo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:1837539},{date:'10:02 04 de Marzo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:1855233},{date:'10:03 04 de Marzo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:1890723},{date:'10:04 04 de Marzo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:1892200},{date:'10:05 04 de Marzo del 2026',open:2.4440,high:2.4440,low:2.4440,close:2.4440,volume:1905677},{date:'10:06 04 de Marzo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:1905684},{date:'10:07 04 de Marzo del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:1933558},{date:'10:08 04 de Marzo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:1934776},{date:'10:09 04 de Marzo del 2026',open:2.4480,high:2.4480,low:2.4480,close:2.4480,volume:1935361},{date:'10:10 04 de Marzo del 2026',open:2.4560,high:2.4560,low:2.4560,close:2.4560,volume:2026485},{date:'10:11 04 de Marzo del 2026',open:2.4560,high:2.4560,low:2.4560,close:2.4560,volume:2029081},{date:'10:12 04 de Marzo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:2039081},{date:'10:13 04 de Marzo del 2026',open:2.4560,high:2.4560,low:2.4560,close:2.4560,volume:2040220},{date:'10:14 04 de Marzo del 2026',open:2.4560,high:2.4560,low:2.4560,close:2.4560,volume:2064413},{date:'10:15 04 de Marzo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:2113587},{date:'10:16 04 de Marzo del 2026',open:2.4620,high:2.4620,low:2.4620,close:2.4620,volume:2172423},{date:'10:17 04 de Marzo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:2189262},{date:'10:18 04 de Marzo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:2189278},{date:'10:19 04 de Marzo del 2026',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:2190872},{date:'10:20 04 de Marzo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:2192972},{date:'10:21 04 de Marzo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:2203401},{date:'10:22 04 de Marzo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:2223701},{date:'10:23 04 de Marzo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:2230066},{date:'10:24 04 de Marzo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:2231078},{date:'10:26 04 de Marzo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:2266234},{date:'10:27 04 de Marzo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:2293505},{date:'10:28 04 de Marzo del 2026',open:2.4660,high:2.4660,low:2.4660,close:2.4660,volume:2295324},{date:'10:29 04 de Marzo del 2026',open:2.4660,high:2.4660,low:2.4660,close:2.4660,volume:2300870},{date:'10:30 04 de Marzo del 2026',open:2.4680,high:2.4680,low:2.4680,close:2.4680,volume:2322172},{date:'10:31 04 de Marzo del 2026',open:2.4660,high:2.4660,low:2.4660,close:2.4660,volume:2354575},{date:'10:33 04 de Marzo del 2026',open:2.4680,high:2.4680,low:2.4680,close:2.4680,volume:2360616},{date:'10:34 04 de Marzo del 2026',open:2.4680,high:2.4680,low:2.4680,close:2.4680,volume:2365506},{date:'10:35 04 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:2395741},{date:'10:36 04 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:2397964},{date:'10:37 04 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:2406428},{date:'10:38 04 de Marzo del 2026',open:2.4680,high:2.4680,low:2.4680,close:2.4680,volume:2407261},{date:'10:39 04 de Marzo del 2026',open:2.4680,high:2.4680,low:2.4680,close:2.4680,volume:2408330},{date:'10:40 04 de Marzo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:2410350},{date:'10:41 04 de Marzo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:2411824},{date:'10:42 04 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:2423851},{date:'10:43 04 de Marzo del 2026',open:2.4680,high:2.4680,low:2.4680,close:2.4680,volume:2444543},{date:'10:44 04 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:2452838},{date:'10:48 04 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:2454306},{date:'10:50 04 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:2468167},{date:'10:51 04 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:2513597},{date:'10:52 04 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:2532619},{date:'10:53 04 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:2535055},{date:'10:54 04 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:2549475},{date:'10:55 04 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:2559489},{date:'10:56 04 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:2562363},{date:'10:57 04 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:2562375},{date:'10:58 04 de Marzo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:2566238},{date:'10:59 04 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:2609521},{date:'11:00 04 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:2611961},{date:'11:01 04 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:2655996},{date:'11:02 04 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:2660505},{date:'11:03 04 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:2662958},{date:'11:04 04 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:2704958},{date:'11:05 04 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:2719214},{date:'11:07 04 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:2765247},{date:'11:08 04 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:2798582},{date:'11:09 04 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:2872987},{date:'11:10 04 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:2883222},{date:'11:11 04 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:2899287},{date:'11:12 04 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:2899464},{date:'11:13 04 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:2950022},{date:'11:14 04 de Marzo del 2026',open:2.4980,high:2.4980,low:2.4980,close:2.4980,volume:2951659},{date:'11:15 04 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:2964157},{date:'11:16 04 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:2967233},{date:'11:17 04 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:2978782},{date:'11:18 04 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:2994836},{date:'11:19 04 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:3011974},{date:'11:20 04 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:3034375},{date:'11:21 04 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:3040333},{date:'11:22 04 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:3042991},{date:'11:23 04 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:3046009},{date:'11:24 04 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:3046997},{date:'11:25 04 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:3056530},{date:'11:26 04 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:3064730},{date:'11:27 04 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:3070230},{date:'11:28 04 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:3081541},{date:'11:29 04 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:3096360},{date:'11:31 04 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:3096473},{date:'11:32 04 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:3105760},{date:'11:33 04 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:3105850},{date:'11:34 04 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:3105857},{date:'11:35 04 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:3115857},{date:'11:37 04 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:3122923},{date:'11:38 04 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:3129332},{date:'11:39 04 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:3133638},{date:'11:40 04 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:3138456},{date:'11:41 04 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:3145786},{date:'11:42 04 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:3151758},{date:'11:43 04 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:3152655},{date:'11:44 04 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:3161910},{date:'11:45 04 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:3169819},{date:'11:46 04 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:3170826},{date:'11:47 04 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:3173469},{date:'11:48 04 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:3174800},{date:'11:49 04 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:3194849},{date:'11:50 04 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:3196566},{date:'11:51 04 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:3198891},{date:'11:52 04 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:3213864},{date:'11:53 04 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:3221208},{date:'11:54 04 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:3232901},{date:'11:55 04 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:3233047},{date:'11:56 04 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:3267664},{date:'11:57 04 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:3289932},{date:'11:58 04 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:3309932},{date:'11:59 04 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:3311332},{date:'12:00 04 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:3345864},{date:'12:01 04 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:3348668},{date:'12:03 04 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:3358995},{date:'12:04 04 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:3359228},{date:'12:05 04 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:3365407},{date:'12:06 04 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:3374847},{date:'12:07 04 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:3384678},{date:'12:08 04 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:3394544},{date:'12:09 04 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:3396802},{date:'12:10 04 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:3400825},{date:'12:11 04 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:3402050},{date:'12:12 04 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:3428091},{date:'12:13 04 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:3435227},{date:'12:14 04 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:3437671},{date:'12:15 04 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:3440707},{date:'12:16 04 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:3484876},{date:'12:17 04 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:3485864},{date:'12:18 04 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:3491086},{date:'12:19 04 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:3491093},{date:'12:20 04 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:3493956},{date:'12:21 04 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:3498036},{date:'12:22 04 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:3499341},{date:'12:23 04 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:3500041},{date:'12:24 04 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:3521819},{date:'12:25 04 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:3521908},{date:'12:26 04 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:3524917},{date:'12:27 04 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:3524926},{date:'12:28 04 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:3528840},{date:'12:29 04 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:3538584},{date:'12:30 04 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:3539749},{date:'12:31 04 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:3542945},{date:'12:32 04 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:3544145},{date:'12:33 04 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:3563508},{date:'12:34 04 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:3584718},{date:'12:35 04 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:3586511},{date:'12:36 04 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:3591498},{date:'12:38 04 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:3596550},{date:'12:39 04 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:3626550},{date:'12:41 04 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:3633490},{date:'12:42 04 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:3633502},{date:'12:43 04 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:3683285},{date:'12:45 04 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:3683319},{date:'12:46 04 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:3685623},{date:'12:47 04 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:3687219},{date:'12:48 04 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:3687320},{date:'12:49 04 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:3691297},{date:'12:50 04 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:3692048},{date:'12:51 04 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:3708962},{date:'12:52 04 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:3714951},{date:'12:53 04 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:3716130},{date:'12:54 04 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:3742265},{date:'12:55 04 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:3742512},{date:'12:56 04 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:3753864},{date:'12:57 04 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:3754064},{date:'12:59 04 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:3754106},{date:'13:00 04 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:3756987},{date:'13:01 04 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:3772431},{date:'13:02 04 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:3775654},{date:'13:03 04 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:3777070},{date:'13:04 04 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:3782873},{date:'13:05 04 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:3784196},{date:'13:06 04 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:3791047},{date:'13:08 04 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:3794001},{date:'13:09 04 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:3797570},{date:'13:12 04 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:3797870},{date:'13:13 04 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:3799868},{date:'13:15 04 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:3801068},{date:'13:16 04 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:3801441},{date:'13:17 04 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:3804033},{date:'13:18 04 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:3809941},{date:'13:19 04 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:3815926},{date:'13:21 04 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:3828333},{date:'13:23 04 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:3831161},{date:'13:24 04 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:3831164},{date:'13:25 04 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:3846177},{date:'13:26 04 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:3852477},{date:'13:27 04 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:3853254},{date:'13:28 04 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:3859508},{date:'13:29 04 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:3860496},{date:'13:30 04 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:3860517},{date:'13:31 04 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:3861917},{date:'13:32 04 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:3863085},{date:'13:33 04 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:3878107},{date:'13:34 04 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:3893307},{date:'13:35 04 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:3909057},{date:'13:36 04 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:3989065},{date:'13:37 04 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:4009065},{date:'13:39 04 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:4066941},{date:'13:40 04 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:4067711},{date:'13:41 04 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:4069817},{date:'13:42 04 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:4072817},{date:'13:43 04 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:4073821},{date:'13:44 04 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:4089618},{date:'13:45 04 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:4092968},{date:'13:46 04 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:4106089},{date:'13:47 04 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:4114003},{date:'13:48 04 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:4114015},{date:'13:49 04 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:4116631},{date:'13:50 04 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:4122766},{date:'13:51 04 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:4124545},{date:'13:52 04 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:4141628},{date:'13:53 04 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:4146347},{date:'13:54 04 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:4151347},{date:'13:56 04 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:4172100},{date:'13:58 04 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:4177341},{date:'13:59 04 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:4177816},{date:'14:00 04 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:4183802},{date:'14:01 04 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:4187230},{date:'14:02 04 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:4207230},{date:'14:03 04 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:4209845},{date:'14:05 04 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:4216519},{date:'14:06 04 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:4229247},{date:'14:07 04 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:4231528},{date:'14:08 04 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:4232934},{date:'14:09 04 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:4258409},{date:'14:10 04 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:4258419},{date:'14:12 04 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:4261026},{date:'14:13 04 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:4313649},{date:'14:15 04 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:4316126},{date:'14:16 04 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:4323708},{date:'14:19 04 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:4323820},{date:'14:20 04 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:4325818},{date:'14:21 04 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:4330119},{date:'14:23 04 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:4345375},{date:'14:24 04 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:4351396},{date:'14:25 04 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:4352384},{date:'14:26 04 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:4355017},{date:'14:27 04 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:4360074},{date:'14:28 04 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:4363840},{date:'14:30 04 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:4365375},{date:'14:31 04 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:4370215},{date:'14:32 04 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:4383058},{date:'14:33 04 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:4393058},{date:'14:34 04 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:4393758},{date:'14:36 04 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:4417265},{date:'14:37 04 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:4441179},{date:'14:41 04 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:4442462},{date:'14:42 04 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:4442472},{date:'14:44 04 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:4443487},{date:'14:45 04 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:4453576},{date:'14:47 04 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:4454450},{date:'14:49 04 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:4461255},{date:'14:50 04 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:4469256},{date:'14:51 04 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:4476365},{date:'14:52 04 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:4485853},{date:'14:53 04 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:4503746},{date:'14:54 04 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:4504734},{date:'14:55 04 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:4509835},{date:'14:56 04 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:4521921},{date:'14:57 04 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:4530340},{date:'14:58 04 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:4532444},{date:'15:04 04 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:4542742},{date:'15:05 04 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:4544638},{date:'15:07 04 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:4556872},{date:'15:08 04 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:4560734},{date:'15:09 04 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:4564467},{date:'15:10 04 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:4564684},{date:'15:11 04 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:4565672},{date:'15:14 04 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:4565772},{date:'15:15 04 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:4569342},{date:'15:18 04 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:4572136},{date:'15:19 04 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:4573014},{date:'15:20 04 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:4575023},{date:'15:22 04 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:4575511},{date:'15:23 04 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:4578857},{date:'15:27 04 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:4580813},{date:'15:28 04 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:4588672},{date:'15:29 04 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:4601241},{date:'15:30 04 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:4610014},{date:'15:31 04 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:4613686},{date:'15:32 04 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:4614117},{date:'15:33 04 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:4624296},{date:'15:34 04 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:4641594},{date:'15:35 04 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:4688994},{date:'15:36 04 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:4694822},{date:'15:37 04 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:4699360},{date:'15:38 04 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:4699377},{date:'15:39 04 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:4703951},{date:'15:40 04 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:4705744},{date:'15:41 04 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:4706852},{date:'15:42 04 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:4707100},{date:'15:43 04 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:4707150},{date:'15:44 04 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:4711335},{date:'15:45 04 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:4713373},{date:'15:46 04 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:4718083},{date:'15:47 04 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:4718133},{date:'15:48 04 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:4733523},{date:'15:49 04 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:4738783},{date:'15:50 04 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:4743826},{date:'15:51 04 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:4746614},{date:'15:52 04 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:4747837},{date:'15:54 04 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:4749601},{date:'15:55 04 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:4750533},{date:'15:56 04 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:4750550},{date:'15:59 04 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:4755630},{date:'16:00 04 de Marzo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:4784089},{date:'16:01 04 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:4798112},{date:'16:02 04 de Marzo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:4827952},{date:'16:03 04 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:4832721},{date:'16:04 04 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:4855786},{date:'16:05 04 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:4858450},{date:'16:06 04 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:4862897},{date:'16:08 04 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:4864889},{date:'16:09 04 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:4871864},{date:'16:10 04 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:4878054},{date:'16:11 04 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:4904184},{date:'16:12 04 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:4920616},{date:'16:13 04 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:4928302},{date:'16:14 04 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:4930521},{date:'16:15 04 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:4943318},{date:'16:16 04 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:4945853},{date:'16:18 04 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:4958783},{date:'16:20 04 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:4958841},{date:'16:21 04 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:4961380},{date:'16:22 04 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:4964295},{date:'16:23 04 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:4976921},{date:'16:24 04 de Marzo del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:5000060},{date:'16:25 04 de Marzo del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:5014025},{date:'16:26 04 de Marzo del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:5022061},{date:'16:27 04 de Marzo del 2026',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:5025720},{date:'16:28 04 de Marzo del 2026',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:5039506},{date:'16:29 04 de Marzo del 2026',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:5053554},{date:'16:30 04 de Marzo del 2026',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:5065632},{date:'16:31 04 de Marzo del 2026',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:5068742},{date:'16:32 04 de Marzo del 2026',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:5069911},{date:'16:33 04 de Marzo del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:5081731},{date:'16:34 04 de Marzo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:5113487},{date:'16:35 04 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:5117031},{date:'16:37 04 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:5129370},{date:'16:38 04 de Marzo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:5131414},{date:'16:39 04 de Marzo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:5134715},{date:'16:40 04 de Marzo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:5135810},{date:'16:41 04 de Marzo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:5135811},{date:'16:43 04 de Marzo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:5142647},{date:'16:44 04 de Marzo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:5145747},{date:'16:45 04 de Marzo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:5147397},{date:'16:46 04 de Marzo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:5147725},{date:'16:47 04 de Marzo del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:5147773},{date:'16:48 04 de Marzo del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:5157704},{date:'16:50 04 de Marzo del 2026',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:5182362},{date:'16:53 04 de Marzo del 2026',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:5185495},{date:'16:54 04 de Marzo del 2026',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:5229648},{date:'16:55 04 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:5255528},{date:'16:56 04 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:5258176},{date:'16:57 04 de Marzo del 2026',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:5285135},{date:'16:58 04 de Marzo del 2026',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:5295194},{date:'16:59 04 de Marzo del 2026',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:5297869},{date:'17:00 04 de Marzo del 2026',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:5307148},{date:'17:01 04 de Marzo del 2026',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:5310148},{date:'17:02 04 de Marzo del 2026',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:5338103},{date:'17:03 04 de Marzo del 2026',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:5340194},{date:'17:05 04 de Marzo del 2026',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:5378982},{date:'17:06 04 de Marzo del 2026',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:5398020},{date:'17:07 04 de Marzo del 2026',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:5401530},{date:'17:08 04 de Marzo del 2026',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:5416071},{date:'17:09 04 de Marzo del 2026',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:5427696},{date:'17:10 04 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:5457546},{date:'17:11 04 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:5484741},{date:'17:12 04 de Marzo del 2026',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:5492666},{date:'17:13 04 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:5506399},{date:'17:14 04 de Marzo del 2026',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:5519396},{date:'17:15 04 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:5531108},{date:'17:16 04 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:5695483},{date:'17:17 04 de Marzo del 2026',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:5703648},{date:'17:19 04 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:5709161},{date:'17:20 04 de Marzo del 2026',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:5727194},{date:'17:22 04 de Marzo del 2026',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:5836433},{date:'17:23 04 de Marzo del 2026',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:5838609},{date:'17:24 04 de Marzo del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:5866186},{date:'17:25 04 de Marzo del 2026',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:5866191},{date:'17:26 04 de Marzo del 2026',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:5870780},{date:'17:27 04 de Marzo del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:5875880},{date:'17:28 04 de Marzo del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:5876380},{date:'17:29 04 de Marzo del 2026',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:5900738},{date:'17:35 04 de Marzo del 2026',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:8517181},{date:'09:00 05 de Marzo del 2026',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:80674},{date:'09:01 05 de Marzo del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:136580},{date:'09:02 05 de Marzo del 2026',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:147407},{date:'09:03 05 de Marzo del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:150285},{date:'09:04 05 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:173642},{date:'09:05 05 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:198790},{date:'09:06 05 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:214961},{date:'09:07 05 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:217143},{date:'09:08 05 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:221756},{date:'09:09 05 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:233700},{date:'09:10 05 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:236217},{date:'09:11 05 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:315975},{date:'09:12 05 de Marzo del 2026',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:368001},{date:'09:13 05 de Marzo del 2026',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:378533},{date:'09:14 05 de Marzo del 2026',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:381767},{date:'09:15 05 de Marzo del 2026',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:393160},{date:'09:16 05 de Marzo del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:397404},{date:'09:17 05 de Marzo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:411083},{date:'09:18 05 de Marzo del 2026',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:411157},{date:'09:19 05 de Marzo del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:416372},{date:'09:20 05 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:416478},{date:'09:21 05 de Marzo del 2026',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:437042},{date:'09:22 05 de Marzo del 2026',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:440917},{date:'09:23 05 de Marzo del 2026',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:441085},{date:'09:24 05 de Marzo del 2026',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:485411},{date:'09:25 05 de Marzo del 2026',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:499946},{date:'09:26 05 de Marzo del 2026',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:500268},{date:'09:27 05 de Marzo del 2026',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:506847},{date:'09:28 05 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:507032},{date:'09:29 05 de Marzo del 2026',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:507200},{date:'09:30 05 de Marzo del 2026',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:525440},{date:'09:31 05 de Marzo del 2026',open:2.5580,high:2.5580,low:2.5580,close:2.5580,volume:576965},{date:'09:32 05 de Marzo del 2026',open:2.5620,high:2.5620,low:2.5620,close:2.5620,volume:577036},{date:'09:33 05 de Marzo del 2026',open:2.5620,high:2.5620,low:2.5620,close:2.5620,volume:582878},{date:'09:34 05 de Marzo del 2026',open:2.5620,high:2.5620,low:2.5620,close:2.5620,volume:604444},{date:'09:35 05 de Marzo del 2026',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:605487},{date:'09:40 05 de Marzo del 2026',open:2.5620,high:2.5620,low:2.5620,close:2.5620,volume:605748},{date:'09:44 05 de Marzo del 2026',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:613130},{date:'09:45 05 de Marzo del 2026',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:617654},{date:'09:46 05 de Marzo del 2026',open:2.5580,high:2.5580,low:2.5580,close:2.5580,volume:621373},{date:'09:47 05 de Marzo del 2026',open:2.5620,high:2.5620,low:2.5620,close:2.5620,volume:621580},{date:'09:48 05 de Marzo del 2026',open:2.5640,high:2.5640,low:2.5640,close:2.5640,volume:638183},{date:'09:49 05 de Marzo del 2026',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:643853},{date:'09:51 05 de Marzo del 2026',open:2.5680,high:2.5680,low:2.5680,close:2.5680,volume:688896},{date:'09:52 05 de Marzo del 2026',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:689939},{date:'09:53 05 de Marzo del 2026',open:2.5680,high:2.5680,low:2.5680,close:2.5680,volume:702958},{date:'09:55 05 de Marzo del 2026',open:2.5720,high:2.5720,low:2.5720,close:2.5720,volume:705168},{date:'09:58 05 de Marzo del 2026',open:2.5760,high:2.5760,low:2.5760,close:2.5760,volume:708864},{date:'09:59 05 de Marzo del 2026',open:2.5760,high:2.5760,low:2.5760,close:2.5760,volume:717407},{date:'10:01 05 de Marzo del 2026',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:729067},{date:'10:02 05 de Marzo del 2026',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:737522},{date:'10:03 05 de Marzo del 2026',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:783190},{date:'10:04 05 de Marzo del 2026',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:793449},{date:'10:05 05 de Marzo del 2026',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:809914},{date:'10:06 05 de Marzo del 2026',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:819914},{date:'10:07 05 de Marzo del 2026',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:966340},{date:'10:08 05 de Marzo del 2026',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:983536},{date:'10:09 05 de Marzo del 2026',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:998765},{date:'10:10 05 de Marzo del 2026',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:1000765},{date:'10:11 05 de Marzo del 2026',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1006187},{date:'10:12 05 de Marzo del 2026',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1028021},{date:'10:13 05 de Marzo del 2026',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1031458},{date:'10:14 05 de Marzo del 2026',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1039491},{date:'10:15 05 de Marzo del 2026',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1061870},{date:'10:16 05 de Marzo del 2026',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1091652},{date:'10:17 05 de Marzo del 2026',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1103432},{date:'10:18 05 de Marzo del 2026',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1109297},{date:'10:19 05 de Marzo del 2026',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1115259},{date:'10:20 05 de Marzo del 2026',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1134302},{date:'10:21 05 de Marzo del 2026',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:1165369},{date:'10:22 05 de Marzo del 2026',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1193597},{date:'10:23 05 de Marzo del 2026',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1194597},{date:'10:24 05 de Marzo del 2026',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1196339},{date:'10:25 05 de Marzo del 2026',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1246542},{date:'10:26 05 de Marzo del 2026',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1274976},{date:'10:27 05 de Marzo del 2026',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:1310268},{date:'10:28 05 de Marzo del 2026',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:1314031},{date:'10:29 05 de Marzo del 2026',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:1325694},{date:'10:30 05 de Marzo del 2026',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:1326737},{date:'10:31 05 de Marzo del 2026',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1328704},{date:'10:32 05 de Marzo del 2026',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:1340753},{date:'10:33 05 de Marzo del 2026',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:1364753},{date:'10:35 05 de Marzo del 2026',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1390081},{date:'10:36 05 de Marzo del 2026',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1395287},{date:'10:37 05 de Marzo del 2026',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1395402},{date:'10:38 05 de Marzo del 2026',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:1413754},{date:'10:39 05 de Marzo del 2026',open:2.5780,high:2.5780,low:2.5780,close:2.5780,volume:1438696},{date:'10:41 05 de Marzo del 2026',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:1442697},{date:'10:42 05 de Marzo del 2026',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:1443745},{date:'10:43 05 de Marzo del 2026',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:1446786},{date:'10:44 05 de Marzo del 2026',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:1448454},{date:'10:45 05 de Marzo del 2026',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1448582},{date:'10:46 05 de Marzo del 2026',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1449625},{date:'10:48 05 de Marzo del 2026',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1449831},{date:'10:49 05 de Marzo del 2026',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1451512},{date:'10:50 05 de Marzo del 2026',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1452129},{date:'10:51 05 de Marzo del 2026',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1467403},{date:'10:53 05 de Marzo del 2026',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1468720},{date:'10:54 05 de Marzo del 2026',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:1472282},{date:'10:55 05 de Marzo del 2026',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1478053},{date:'10:56 05 de Marzo del 2026',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1485964},{date:'10:57 05 de Marzo del 2026',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1497716},{date:'10:59 05 de Marzo del 2026',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1516072},{date:'11:02 05 de Marzo del 2026',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1516747},{date:'11:03 05 de Marzo del 2026',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1518114},{date:'11:04 05 de Marzo del 2026',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1519692},{date:'11:05 05 de Marzo del 2026',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1525235},{date:'11:06 05 de Marzo del 2026',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1591045},{date:'11:07 05 de Marzo del 2026',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:1593393},{date:'11:08 05 de Marzo del 2026',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1596900},{date:'11:09 05 de Marzo del 2026',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:1598217},{date:'11:10 05 de Marzo del 2026',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1600421},{date:'11:11 05 de Marzo del 2026',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1602231},{date:'11:12 05 de Marzo del 2026',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1602421},{date:'11:13 05 de Marzo del 2026',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1610578},{date:'11:14 05 de Marzo del 2026',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1624482},{date:'11:15 05 de Marzo del 2026',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1627353},{date:'11:16 05 de Marzo del 2026',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1632593},{date:'11:17 05 de Marzo del 2026',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1634658},{date:'11:18 05 de Marzo del 2026',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1654837},{date:'11:19 05 de Marzo del 2026',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1657897},{date:'11:21 05 de Marzo del 2026',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1658738},{date:'11:24 05 de Marzo del 2026',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1664619},{date:'11:25 05 de Marzo del 2026',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1670662},{date:'11:26 05 de Marzo del 2026',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1674473},{date:'11:28 05 de Marzo del 2026',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1676552},{date:'11:29 05 de Marzo del 2026',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1677308},{date:'11:31 05 de Marzo del 2026',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1680932},{date:'11:32 05 de Marzo del 2026',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1707520},{date:'11:33 05 de Marzo del 2026',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1723203},{date:'11:34 05 de Marzo del 2026',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1729364},{date:'11:35 05 de Marzo del 2026',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1735113},{date:'11:36 05 de Marzo del 2026',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1737118},{date:'11:37 05 de Marzo del 2026',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1737533},{date:'11:38 05 de Marzo del 2026',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1739076},{date:'11:40 05 de Marzo del 2026',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1744615},{date:'11:41 05 de Marzo del 2026',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1817567},{date:'11:42 05 de Marzo del 2026',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1818837},{date:'11:43 05 de Marzo del 2026',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1827804},{date:'11:45 05 de Marzo del 2026',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1828811},{date:'11:46 05 de Marzo del 2026',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1835374},{date:'11:48 05 de Marzo del 2026',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:1867114},{date:'11:49 05 de Marzo del 2026',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:1871114},{date:'11:50 05 de Marzo del 2026',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:1941102},{date:'11:51 05 de Marzo del 2026',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:1947771},{date:'11:52 05 de Marzo del 2026',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:1948862},{date:'11:55 05 de Marzo del 2026',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:1953151},{date:'11:56 05 de Marzo del 2026',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:1953255},{date:'11:57 05 de Marzo del 2026',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:1954692},{date:'11:59 05 de Marzo del 2026',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:1956360},{date:'12:00 05 de Marzo del 2026',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:2011065},{date:'12:01 05 de Marzo del 2026',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:2024559},{date:'12:03 05 de Marzo del 2026',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:2027559},{date:'12:06 05 de Marzo del 2026',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:2028556},{date:'12:07 05 de Marzo del 2026',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:2029056},{date:'12:08 05 de Marzo del 2026',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:2037056},{date:'12:13 05 de Marzo del 2026',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:2039384},{date:'12:14 05 de Marzo del 2026',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:2043692},{date:'12:17 05 de Marzo del 2026',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:2052060},{date:'12:19 05 de Marzo del 2026',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:2057069},{date:'12:23 05 de Marzo del 2026',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:2057171},{date:'12:25 05 de Marzo del 2026',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:2059711},{date:'12:28 05 de Marzo del 2026',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:2059872},{date:'12:29 05 de Marzo del 2026',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:2060434},{date:'12:32 05 de Marzo del 2026',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:2061021},{date:'12:35 05 de Marzo del 2026',open:2.5780,high:2.5780,low:2.5780,close:2.5780,volume:2095238},{date:'12:40 05 de Marzo del 2026',open:2.5780,high:2.5780,low:2.5780,close:2.5780,volume:2095338},{date:'12:41 05 de Marzo del 2026',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:2096838},{date:'12:42 05 de Marzo del 2026',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:2118523},{date:'12:43 05 de Marzo del 2026',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:2121357},{date:'12:46 05 de Marzo del 2026',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:2123672},{date:'12:50 05 de Marzo del 2026',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:2124675},{date:'12:52 05 de Marzo del 2026',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:2125675},{date:'12:57 05 de Marzo del 2026',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:2127821},{date:'12:58 05 de Marzo del 2026',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:2128999},{date:'13:00 05 de Marzo del 2026',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:2143805},{date:'13:02 05 de Marzo del 2026',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:2144675},{date:'13:03 05 de Marzo del 2026',open:2.5780,high:2.5780,low:2.5780,close:2.5780,volume:2145718},{date:'13:04 05 de Marzo del 2026',open:2.5780,high:2.5780,low:2.5780,close:2.5780,volume:2149094},{date:'13:05 05 de Marzo del 2026',open:2.5780,high:2.5780,low:2.5780,close:2.5780,volume:2150662},{date:'13:06 05 de Marzo del 2026',open:2.5760,high:2.5760,low:2.5760,close:2.5760,volume:2152815},{date:'13:07 05 de Marzo del 2026',open:2.5760,high:2.5760,low:2.5760,close:2.5760,volume:2154314},{date:'13:10 05 de Marzo del 2026',open:2.5720,high:2.5720,low:2.5720,close:2.5720,volume:2160314},{date:'13:12 05 de Marzo del 2026',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:2171314},{date:'13:13 05 de Marzo del 2026',open:2.5680,high:2.5680,low:2.5680,close:2.5680,volume:2198014},{date:'13:14 05 de Marzo del 2026',open:2.5640,high:2.5640,low:2.5640,close:2.5640,volume:2252413},{date:'13:15 05 de Marzo del 2026',open:2.5640,high:2.5640,low:2.5640,close:2.5640,volume:2261608},{date:'13:17 05 de Marzo del 2026',open:2.5640,high:2.5640,low:2.5640,close:2.5640,volume:2261708},{date:'13:18 05 de Marzo del 2026',open:2.5620,high:2.5620,low:2.5620,close:2.5620,volume:2261758},{date:'13:19 05 de Marzo del 2026',open:2.5640,high:2.5640,low:2.5640,close:2.5640,volume:2263090},{date:'13:20 05 de Marzo del 2026',open:2.5680,high:2.5680,low:2.5680,close:2.5680,volume:2274777},{date:'13:21 05 de Marzo del 2026',open:2.5740,high:2.5740,low:2.5740,close:2.5740,volume:2319222},{date:'13:22 05 de Marzo del 2026',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:2321265},{date:'13:23 05 de Marzo del 2026',open:2.5680,high:2.5680,low:2.5680,close:2.5680,volume:2322447},{date:'13:24 05 de Marzo del 2026',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:2323490},{date:'13:25 05 de Marzo del 2026',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:2323596},{date:'13:26 05 de Marzo del 2026',open:2.5740,high:2.5740,low:2.5740,close:2.5740,volume:2331639},{date:'13:30 05 de Marzo del 2026',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:2345830},{date:'13:34 05 de Marzo del 2026',open:2.5720,high:2.5720,low:2.5720,close:2.5720,volume:2352966},{date:'13:36 05 de Marzo del 2026',open:2.5680,high:2.5680,low:2.5680,close:2.5680,volume:2369398},{date:'13:37 05 de Marzo del 2026',open:2.5680,high:2.5680,low:2.5680,close:2.5680,volume:2369469},{date:'13:41 05 de Marzo del 2026',open:2.5680,high:2.5680,low:2.5680,close:2.5680,volume:2371348},{date:'13:43 05 de Marzo del 2026',open:2.5680,high:2.5680,low:2.5680,close:2.5680,volume:2375732},{date:'13:44 05 de Marzo del 2026',open:2.5660,high:2.5660,low:2.5660,close:2.5660,volume:2417742},{date:'13:45 05 de Marzo del 2026',open:2.5660,high:2.5660,low:2.5660,close:2.5660,volume:2427569},{date:'13:48 05 de Marzo del 2026',open:2.5660,high:2.5660,low:2.5660,close:2.5660,volume:2435372},{date:'13:49 05 de Marzo del 2026',open:2.5640,high:2.5640,low:2.5640,close:2.5640,volume:2437372},{date:'13:50 05 de Marzo del 2026',open:2.5620,high:2.5620,low:2.5620,close:2.5620,volume:2446076},{date:'13:51 05 de Marzo del 2026',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:2511055},{date:'13:52 05 de Marzo del 2026',open:2.5580,high:2.5580,low:2.5580,close:2.5580,volume:2520789},{date:'13:53 05 de Marzo del 2026',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:2531893},{date:'13:54 05 de Marzo del 2026',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:2582220},{date:'13:57 05 de Marzo del 2026',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:2592220},{date:'13:58 05 de Marzo del 2026',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:2593067},{date:'14:00 05 de Marzo del 2026',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:2595196},{date:'14:01 05 de Marzo del 2026',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:2595281},{date:'14:02 05 de Marzo del 2026',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:2595331},{date:'14:07 05 de Marzo del 2026',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:2595499},{date:'14:11 05 de Marzo del 2026',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:2596012},{date:'14:12 05 de Marzo del 2026',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:2598413},{date:'14:14 05 de Marzo del 2026',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:2609057},{date:'14:15 05 de Marzo del 2026',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:2609557},{date:'14:16 05 de Marzo del 2026',open:2.5580,high:2.5580,low:2.5580,close:2.5580,volume:2610422},{date:'14:18 05 de Marzo del 2026',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:2613465},{date:'14:19 05 de Marzo del 2026',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:2613560},{date:'14:20 05 de Marzo del 2026',open:2.5580,high:2.5580,low:2.5580,close:2.5580,volume:2616423},{date:'14:21 05 de Marzo del 2026',open:2.5580,high:2.5580,low:2.5580,close:2.5580,volume:2629046},{date:'14:22 05 de Marzo del 2026',open:2.5580,high:2.5580,low:2.5580,close:2.5580,volume:2630601},{date:'14:26 05 de Marzo del 2026',open:2.5580,high:2.5580,low:2.5580,close:2.5580,volume:2631760},{date:'14:27 05 de Marzo del 2026',open:2.5580,high:2.5580,low:2.5580,close:2.5580,volume:2649762},{date:'14:30 05 de Marzo del 2026',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:2653070},{date:'14:31 05 de Marzo del 2026',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:2688384},{date:'14:32 05 de Marzo del 2026',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:2727942},{date:'14:33 05 de Marzo del 2026',open:2.5620,high:2.5620,low:2.5620,close:2.5620,volume:2728190},{date:'14:35 05 de Marzo del 2026',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:2732472},{date:'14:36 05 de Marzo del 2026',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:2736069},{date:'14:39 05 de Marzo del 2026',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:2777112},{date:'14:40 05 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:2798401},{date:'14:41 05 de Marzo del 2026',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:2800734},{date:'14:43 05 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:2805918},{date:'14:46 05 de Marzo del 2026',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:2809084},{date:'14:47 05 de Marzo del 2026',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:2818136},{date:'14:48 05 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:2824136},{date:'14:49 05 de Marzo del 2026',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:2829114},{date:'14:51 05 de Marzo del 2026',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:2830399},{date:'14:52 05 de Marzo del 2026',open:2.5580,high:2.5580,low:2.5580,close:2.5580,volume:2881998},{date:'14:53 05 de Marzo del 2026',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:2896945},{date:'14:54 05 de Marzo del 2026',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:2899799},{date:'14:55 05 de Marzo del 2026',open:2.5580,high:2.5580,low:2.5580,close:2.5580,volume:2900842},{date:'14:57 05 de Marzo del 2026',open:2.5580,high:2.5580,low:2.5580,close:2.5580,volume:2908312},{date:'14:58 05 de Marzo del 2026',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:2915426},{date:'14:59 05 de Marzo del 2026',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:2919579},{date:'15:02 05 de Marzo del 2026',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:2926137},{date:'15:03 05 de Marzo del 2026',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:2928137},{date:'15:04 05 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:2930437},{date:'15:05 05 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:2931480},{date:'15:06 05 de Marzo del 2026',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:2931664},{date:'15:07 05 de Marzo del 2026',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:2934201},{date:'15:09 05 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:2946844},{date:'15:11 05 de Marzo del 2026',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:2950844},{date:'15:12 05 de Marzo del 2026',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:2975925},{date:'15:13 05 de Marzo del 2026',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:2987989},{date:'15:14 05 de Marzo del 2026',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:3002224},{date:'15:16 05 de Marzo del 2026',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:3005451},{date:'15:17 05 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:3026290},{date:'15:18 05 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:3031341},{date:'15:23 05 de Marzo del 2026',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:3034137},{date:'15:24 05 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:3078219},{date:'15:25 05 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:3078796},{date:'15:26 05 de Marzo del 2026',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:3081801},{date:'15:27 05 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:3082892},{date:'15:29 05 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:3111294},{date:'15:30 05 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:3112337},{date:'15:31 05 de Marzo del 2026',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:3114309},{date:'15:32 05 de Marzo del 2026',open:2.5580,high:2.5580,low:2.5580,close:2.5580,volume:3155549},{date:'15:34 05 de Marzo del 2026',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:3157197},{date:'15:35 05 de Marzo del 2026',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:3162197},{date:'15:38 05 de Marzo del 2026',open:2.5580,high:2.5580,low:2.5580,close:2.5580,volume:3167023},{date:'15:39 05 de Marzo del 2026',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:3182571},{date:'15:40 05 de Marzo del 2026',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:3191893},{date:'15:41 05 de Marzo del 2026',open:2.5580,high:2.5580,low:2.5580,close:2.5580,volume:3201760},{date:'15:42 05 de Marzo del 2026',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:3204760},{date:'15:43 05 de Marzo del 2026',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:3206820},{date:'15:45 05 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:3219228},{date:'15:46 05 de Marzo del 2026',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:3226417},{date:'15:47 05 de Marzo del 2026',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:3233554},{date:'15:48 05 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:3246789},{date:'15:49 05 de Marzo del 2026',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:3247899},{date:'15:50 05 de Marzo del 2026',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:3261979},{date:'15:51 05 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:3262005},{date:'15:52 05 de Marzo del 2026',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:3262958},{date:'15:53 05 de Marzo del 2026',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:3273566},{date:'15:54 05 de Marzo del 2026',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:3276609},{date:'15:55 05 de Marzo del 2026',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:3276761},{date:'15:58 05 de Marzo del 2026',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:3286761},{date:'16:01 05 de Marzo del 2026',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:3292261},{date:'16:02 05 de Marzo del 2026',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:3298534},{date:'16:04 05 de Marzo del 2026',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:3301846},{date:'16:05 05 de Marzo del 2026',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:3327436},{date:'16:06 05 de Marzo del 2026',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:3346384},{date:'16:07 05 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:3346928},{date:'16:08 05 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:3403599},{date:'16:09 05 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:3404561},{date:'16:10 05 de Marzo del 2026',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:3414202},{date:'16:11 05 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:3438687},{date:'16:12 05 de Marzo del 2026',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:3479730},{date:'16:13 05 de Marzo del 2026',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:3503736},{date:'16:15 05 de Marzo del 2026',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:3509370},{date:'16:16 05 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:3514138},{date:'16:17 05 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:3516214},{date:'16:18 05 de Marzo del 2026',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:3517088},{date:'16:19 05 de Marzo del 2026',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:3518971},{date:'16:20 05 de Marzo del 2026',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:3520014},{date:'16:21 05 de Marzo del 2026',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:3520325},{date:'16:22 05 de Marzo del 2026',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:3541086},{date:'16:23 05 de Marzo del 2026',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:3541386},{date:'16:24 05 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:3545404},{date:'16:25 05 de Marzo del 2026',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:3545976},{date:'16:26 05 de Marzo del 2026',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:3552741},{date:'16:28 05 de Marzo del 2026',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:3553666},{date:'16:29 05 de Marzo del 2026',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:3577876},{date:'16:30 05 de Marzo del 2026',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:3579389},{date:'16:31 05 de Marzo del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:3622582},{date:'16:34 05 de Marzo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:3645039},{date:'16:35 05 de Marzo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:3652975},{date:'16:36 05 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:3667744},{date:'16:38 05 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:3680833},{date:'16:39 05 de Marzo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:3687202},{date:'16:40 05 de Marzo del 2026',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:3691632},{date:'16:44 05 de Marzo del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:3692507},{date:'16:45 05 de Marzo del 2026',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:3694566},{date:'16:46 05 de Marzo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:3695581},{date:'16:47 05 de Marzo del 2026',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:3698742},{date:'16:48 05 de Marzo del 2026',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:3703700},{date:'16:50 05 de Marzo del 2026',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:3709134},{date:'16:51 05 de Marzo del 2026',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:3718343},{date:'16:52 05 de Marzo del 2026',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:3721650},{date:'16:54 05 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:3722658},{date:'16:55 05 de Marzo del 2026',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:3743362},{date:'16:56 05 de Marzo del 2026',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:3750740},{date:'16:57 05 de Marzo del 2026',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:3790156},{date:'16:58 05 de Marzo del 2026',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:3797337},{date:'16:59 05 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:3799423},{date:'17:00 05 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:3801172},{date:'17:01 05 de Marzo del 2026',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:3808266},{date:'17:02 05 de Marzo del 2026',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:3823130},{date:'17:03 05 de Marzo del 2026',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:3824965},{date:'17:04 05 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:3834432},{date:'17:06 05 de Marzo del 2026',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:3845161},{date:'17:07 05 de Marzo del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:3851179},{date:'17:08 05 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:3860525},{date:'17:09 05 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:3868017},{date:'17:10 05 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:3889553},{date:'17:11 05 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:3897264},{date:'17:12 05 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:3909339},{date:'17:13 05 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:3923591},{date:'17:14 05 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:3937202},{date:'17:15 05 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:3979253},{date:'17:16 05 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:4012638},{date:'17:17 05 de Marzo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:4016741},{date:'17:18 05 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:4029635},{date:'17:19 05 de Marzo del 2026',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:4057606},{date:'17:20 05 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:4061951},{date:'17:21 05 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:4064469},{date:'17:22 05 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:4072211},{date:'17:23 05 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:4085203},{date:'17:25 05 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:4113798},{date:'17:26 05 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:4140856},{date:'17:27 05 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:4149210},{date:'17:28 05 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:4165081},{date:'17:29 05 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:4229593},{date:'17:35 05 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:5571887},{date:'09:00 06 de Marzo del 2026',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:69142},{date:'09:01 06 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:82442},{date:'09:02 06 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:92287},{date:'09:03 06 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:134273},{date:'09:04 06 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:167836},{date:'09:05 06 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:185467},{date:'09:06 06 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:190346},{date:'09:07 06 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:198078},{date:'09:08 06 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:247418},{date:'09:09 06 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:250948},{date:'09:10 06 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:251163},{date:'09:11 06 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:251878},{date:'09:14 06 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:255394},{date:'09:15 06 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:308908},{date:'09:16 06 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:324217},{date:'09:17 06 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:325232},{date:'09:18 06 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:326246},{date:'09:19 06 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:429723},{date:'09:20 06 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:429725},{date:'09:21 06 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:436377},{date:'09:22 06 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:440325},{date:'09:25 06 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:485064},{date:'09:29 06 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:546707},{date:'09:30 06 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:570965},{date:'09:31 06 de Marzo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:638057},{date:'09:32 06 de Marzo del 2026',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:679071},{date:'09:34 06 de Marzo del 2026',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:685792},{date:'09:35 06 de Marzo del 2026',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:689968},{date:'09:36 06 de Marzo del 2026',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:722706},{date:'09:37 06 de Marzo del 2026',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:729916},{date:'09:38 06 de Marzo del 2026',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:729918},{date:'09:40 06 de Marzo del 2026',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:732345},{date:'09:42 06 de Marzo del 2026',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:741545},{date:'09:44 06 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:764290},{date:'09:45 06 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:764421},{date:'09:46 06 de Marzo del 2026',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:820245},{date:'09:47 06 de Marzo del 2026',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:822568},{date:'09:48 06 de Marzo del 2026',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:830643},{date:'09:49 06 de Marzo del 2026',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:833643},{date:'09:51 06 de Marzo del 2026',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:849124},{date:'09:52 06 de Marzo del 2026',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:861076},{date:'09:53 06 de Marzo del 2026',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:862090},{date:'09:56 06 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:871074},{date:'10:00 06 de Marzo del 2026',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:881350},{date:'10:01 06 de Marzo del 2026',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:885155},{date:'10:02 06 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:885382},{date:'10:03 06 de Marzo del 2026',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:885387},{date:'10:04 06 de Marzo del 2026',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:930024},{date:'10:06 06 de Marzo del 2026',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:930026},{date:'10:07 06 de Marzo del 2026',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:932191},{date:'10:08 06 de Marzo del 2026',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:935609},{date:'10:09 06 de Marzo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:936909},{date:'10:10 06 de Marzo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:997502},{date:'10:11 06 de Marzo del 2026',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:1007708},{date:'10:12 06 de Marzo del 2026',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:1048722},{date:'10:13 06 de Marzo del 2026',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:1050847},{date:'10:15 06 de Marzo del 2026',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:1050851},{date:'10:16 06 de Marzo del 2026',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:1054317},{date:'10:17 06 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:1096791},{date:'10:18 06 de Marzo del 2026',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:1098766},{date:'10:20 06 de Marzo del 2026',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:1099566},{date:'10:21 06 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:1141432},{date:'10:22 06 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:1146541},{date:'10:23 06 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:1146617},{date:'10:26 06 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:1208404},{date:'10:28 06 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:1229987},{date:'10:29 06 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:1232015},{date:'10:30 06 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:1294729},{date:'10:31 06 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:1302681},{date:'10:32 06 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:1310730},{date:'10:33 06 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:1315601},{date:'10:34 06 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:1316615},{date:'10:36 06 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:1321542},{date:'10:37 06 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:1403040},{date:'10:38 06 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:1431591},{date:'10:39 06 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:1434332},{date:'10:40 06 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:1460138},{date:'10:41 06 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:1466145},{date:'10:42 06 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:1479637},{date:'10:44 06 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:1487002},{date:'10:45 06 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:1487944},{date:'10:46 06 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:1489158},{date:'10:47 06 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:1489715},{date:'10:48 06 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:1492771},{date:'10:50 06 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:1494676},{date:'10:51 06 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:1495699},{date:'10:53 06 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:1501885},{date:'10:54 06 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:1513976},{date:'10:55 06 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:1514062},{date:'10:56 06 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:1517104},{date:'10:57 06 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:1518409},{date:'10:58 06 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:1518521},{date:'11:00 06 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:1541556},{date:'11:01 06 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:1543906},{date:'11:03 06 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:1543985},{date:'11:05 06 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:1589946},{date:'11:06 06 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:1617711},{date:'11:07 06 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:1621119},{date:'11:09 06 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:1631858},{date:'11:10 06 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:1637559},{date:'11:11 06 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:1649967},{date:'11:13 06 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:1659494},{date:'11:15 06 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:1664446},{date:'11:16 06 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:1671720},{date:'11:18 06 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:1687027},{date:'11:19 06 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:1705290},{date:'11:21 06 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:1705292},{date:'11:22 06 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:1707456},{date:'11:23 06 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:1707753},{date:'11:24 06 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:1719334},{date:'11:25 06 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:1736570},{date:'11:26 06 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:1737693},{date:'11:29 06 de Marzo del 2026',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:1813360},{date:'11:31 06 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:1818411},{date:'11:34 06 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:1824938},{date:'11:35 06 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:1826207},{date:'11:36 06 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:1826494},{date:'11:38 06 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:1842024},{date:'11:39 06 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:1850523},{date:'11:41 06 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:1855565},{date:'11:42 06 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:1859012},{date:'11:45 06 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:1860312},{date:'11:46 06 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:1860637},{date:'11:49 06 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:1889268},{date:'11:51 06 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:1894268},{date:'11:52 06 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:1895282},{date:'11:54 06 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:1900835},{date:'11:55 06 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:1900969},{date:'11:57 06 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:1964746},{date:'11:58 06 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:1978707},{date:'11:59 06 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:1979322},{date:'12:00 06 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:1988175},{date:'12:01 06 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:1988876},{date:'12:03 06 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:1989622},{date:'12:04 06 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:1991242},{date:'12:05 06 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:2001206},{date:'12:06 06 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:2003703},{date:'12:09 06 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:2018449},{date:'12:10 06 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:2025150},{date:'12:11 06 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:2034623},{date:'12:12 06 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:2054725},{date:'12:14 06 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:2054865},{date:'12:15 06 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:2055176},{date:'12:16 06 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:2056190},{date:'12:17 06 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:2062594},{date:'12:18 06 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:2063594},{date:'12:21 06 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:2067034},{date:'12:24 06 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:2070532},{date:'12:26 06 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:2070540},{date:'12:27 06 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:2071846},{date:'12:28 06 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:2072596},{date:'12:29 06 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:2080052},{date:'12:32 06 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:2086741},{date:'12:33 06 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:2088725},{date:'12:34 06 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:2089739},{date:'12:36 06 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:2102270},{date:'12:39 06 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:2107399},{date:'12:41 06 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:2114321},{date:'12:42 06 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:2200362},{date:'12:43 06 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:2250217},{date:'12:44 06 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:2265411},{date:'12:45 06 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:2272590},{date:'12:46 06 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:2273143},{date:'12:47 06 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:2274715},{date:'12:49 06 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:2275764},{date:'12:50 06 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:2284569},{date:'12:51 06 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:2285583},{date:'12:52 06 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:2292136},{date:'12:53 06 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:2300759},{date:'12:54 06 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:2305429},{date:'12:55 06 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:2384570},{date:'12:56 06 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:2390738},{date:'12:58 06 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:2392730},{date:'12:59 06 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:2395176},{date:'13:01 06 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:2395307},{date:'13:04 06 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:2395901},{date:'13:05 06 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:2396120},{date:'13:06 06 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:2398020},{date:'13:07 06 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:2398623},{date:'13:08 06 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:2399882},{date:'13:09 06 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:2401896},{date:'13:10 06 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:2407146},{date:'13:13 06 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:2448635},{date:'13:14 06 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:2449331},{date:'13:15 06 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:2455331},{date:'13:18 06 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:2455405},{date:'13:20 06 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:2457584},{date:'13:23 06 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:2463235},{date:'13:24 06 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:2467841},{date:'13:26 06 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:2469841},{date:'13:27 06 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:2469901},{date:'13:28 06 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:2513810},{date:'13:30 06 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:2514996},{date:'13:32 06 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:2515428},{date:'13:34 06 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:2517995},{date:'13:36 06 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:2520245},{date:'13:37 06 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:2527845},{date:'13:43 06 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:2527855},{date:'13:44 06 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:2528821},{date:'13:45 06 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:2529835},{date:'13:46 06 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:2531615},{date:'13:47 06 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:2532636},{date:'13:50 06 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:2532743},{date:'13:53 06 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:2535716},{date:'13:54 06 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:2538217},{date:'13:55 06 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:2538324},{date:'13:56 06 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:2538408},{date:'13:58 06 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:2538800},{date:'13:59 06 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:2539900},{date:'14:00 06 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:2579900},{date:'14:01 06 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:2583443},{date:'14:05 06 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:2586424},{date:'14:06 06 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:2590524},{date:'14:07 06 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:2591524},{date:'14:09 06 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:2592538},{date:'14:11 06 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:2613987},{date:'14:13 06 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:2616651},{date:'14:14 06 de Marzo del 2026',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:2617665},{date:'14:20 06 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:2618865},{date:'14:21 06 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:2620066},{date:'14:24 06 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:2622816},{date:'14:26 06 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:2624114},{date:'14:27 06 de Marzo del 2026',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:2633520},{date:'14:29 06 de Marzo del 2026',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:2634534},{date:'14:30 06 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:2856868},{date:'14:31 06 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:2859954},{date:'14:32 06 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:2864727},{date:'14:33 06 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:2864956},{date:'14:34 06 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:2882177},{date:'14:35 06 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:2883980},{date:'14:37 06 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:2891424},{date:'14:38 06 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:2894609},{date:'14:39 06 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:2895716},{date:'14:42 06 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:2913716},{date:'14:45 06 de Marzo del 2026',open:2.4980,high:2.4980,low:2.4980,close:2.4980,volume:2932514},{date:'14:46 06 de Marzo del 2026',open:2.4980,high:2.4980,low:2.4980,close:2.4980,volume:2943150},{date:'14:48 06 de Marzo del 2026',open:2.4980,high:2.4980,low:2.4980,close:2.4980,volume:2944443},{date:'14:49 06 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:2955597},{date:'14:50 06 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:3030364},{date:'14:51 06 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:3051742},{date:'14:52 06 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:3053932},{date:'14:53 06 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:3066587},{date:'14:54 06 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:3067087},{date:'14:55 06 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:3089131},{date:'14:56 06 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:3089260},{date:'14:57 06 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:3092180},{date:'14:58 06 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:3093257},{date:'14:59 06 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:3094213},{date:'15:00 06 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:3097454},{date:'15:01 06 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:3098651},{date:'15:03 06 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:3103767},{date:'15:04 06 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:3104042},{date:'15:05 06 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:3107866},{date:'15:07 06 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:3110162},{date:'15:08 06 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:3115087},{date:'15:10 06 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:3116745},{date:'15:11 06 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:3117759},{date:'15:13 06 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:3122809},{date:'15:14 06 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:3123841},{date:'15:15 06 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:3125281},{date:'15:18 06 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:3136465},{date:'15:20 06 de Marzo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:3144505},{date:'15:22 06 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:3152435},{date:'15:23 06 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:3158422},{date:'15:24 06 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:3162375},{date:'15:25 06 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:3172054},{date:'15:27 06 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:3177131},{date:'15:29 06 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:3185994},{date:'15:30 06 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:3217660},{date:'15:31 06 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:3224134},{date:'15:32 06 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:3227466},{date:'15:33 06 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:3241084},{date:'15:34 06 de Marzo del 2026',open:2.4680,high:2.4680,low:2.4680,close:2.4680,volume:3244052},{date:'15:35 06 de Marzo del 2026',open:2.4620,high:2.4620,low:2.4620,close:2.4620,volume:3250755},{date:'15:36 06 de Marzo del 2026',open:2.4680,high:2.4680,low:2.4680,close:2.4680,volume:3269196},{date:'15:37 06 de Marzo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:3292846},{date:'15:38 06 de Marzo del 2026',open:2.4680,high:2.4680,low:2.4680,close:2.4680,volume:3294855},{date:'15:39 06 de Marzo del 2026',open:2.4660,high:2.4660,low:2.4660,close:2.4660,volume:3300956},{date:'15:40 06 de Marzo del 2026',open:2.4660,high:2.4660,low:2.4660,close:2.4660,volume:3304640},{date:'15:41 06 de Marzo del 2026',open:2.4680,high:2.4680,low:2.4680,close:2.4680,volume:3309705},{date:'15:42 06 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:3315105},{date:'15:43 06 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:3322331},{date:'15:44 06 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:3331059},{date:'15:45 06 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:3332146},{date:'15:46 06 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:3339173},{date:'15:47 06 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:3347501},{date:'15:48 06 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:3359551},{date:'15:49 06 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:3361521},{date:'15:50 06 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:3368380},{date:'15:51 06 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:3373504},{date:'15:52 06 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:3389695},{date:'15:53 06 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:3390601},{date:'15:54 06 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:3395683},{date:'15:55 06 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:3397711},{date:'15:56 06 de Marzo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:3402916},{date:'15:58 06 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:3404324},{date:'15:59 06 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:3411560},{date:'16:00 06 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:3425614},{date:'16:01 06 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:3445400},{date:'16:03 06 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:3527164},{date:'16:04 06 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:3698122},{date:'16:05 06 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:3822386},{date:'16:06 06 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:3883276},{date:'16:08 06 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:3939909},{date:'16:09 06 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:4300050},{date:'16:10 06 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:4301767},{date:'16:11 06 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:4314400},{date:'16:12 06 de Marzo del 2026',open:2.4980,high:2.4980,low:2.4980,close:2.4980,volume:4331117},{date:'16:14 06 de Marzo del 2026',open:2.4980,high:2.4980,low:2.4980,close:2.4980,volume:4334159},{date:'16:15 06 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:4339870},{date:'16:16 06 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:4344174},{date:'16:17 06 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:4352595},{date:'16:18 06 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:4355195},{date:'16:19 06 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:4357538},{date:'16:20 06 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:4366519},{date:'16:21 06 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:4370694},{date:'16:22 06 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:4375306},{date:'16:23 06 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:4380388},{date:'16:24 06 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:4380538},{date:'16:25 06 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:4389759},{date:'16:26 06 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:4399910},{date:'16:27 06 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:4413797},{date:'16:28 06 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:4418059},{date:'16:29 06 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:4420333},{date:'16:30 06 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:4421753},{date:'16:31 06 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:4429289},{date:'16:33 06 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:4432978},{date:'16:35 06 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:4442531},{date:'16:37 06 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:4445038},{date:'16:38 06 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:4445647},{date:'16:39 06 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:4451766},{date:'16:40 06 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:4457383},{date:'16:41 06 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:4468571},{date:'16:42 06 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:4470771},{date:'16:43 06 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:4474083},{date:'16:44 06 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:4476209},{date:'16:45 06 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:4494821},{date:'16:46 06 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:4513696},{date:'16:47 06 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:4522715},{date:'16:48 06 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:4549372},{date:'16:50 06 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:4550502},{date:'16:51 06 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:4554083},{date:'16:53 06 de Marzo del 2026',open:2.4980,high:2.4980,low:2.4980,close:2.4980,volume:4556935},{date:'16:54 06 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:4567449},{date:'16:55 06 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:4579643},{date:'16:56 06 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:4607056},{date:'16:57 06 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:4609429},{date:'16:58 06 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:4614731},{date:'16:59 06 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:4615764},{date:'17:00 06 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:4618551},{date:'17:01 06 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:4624126},{date:'17:03 06 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:4642126},{date:'17:04 06 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:4643002},{date:'17:05 06 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:4645860},{date:'17:06 06 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:4669731},{date:'17:07 06 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:4678204},{date:'17:08 06 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:4714623},{date:'17:09 06 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:4719036},{date:'17:10 06 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:4724334},{date:'17:11 06 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:4755665},{date:'17:12 06 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:4767176},{date:'17:13 06 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:4791165},{date:'17:14 06 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:4812499},{date:'17:15 06 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:4813513},{date:'17:16 06 de Marzo del 2026',open:2.4980,high:2.4980,low:2.4980,close:2.4980,volume:4855818},{date:'17:17 06 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:4862136},{date:'17:19 06 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:4878263},{date:'17:20 06 de Marzo del 2026',open:2.4980,high:2.4980,low:2.4980,close:2.4980,volume:4895372},{date:'17:21 06 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:4944124},{date:'17:22 06 de Marzo del 2026',open:2.4980,high:2.4980,low:2.4980,close:2.4980,volume:4945384},{date:'17:23 06 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:4965299},{date:'17:24 06 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:4971407},{date:'17:25 06 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:4980175},{date:'17:26 06 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:4988938},{date:'17:27 06 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:5008049},{date:'17:28 06 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:5015729},{date:'17:29 06 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:5049340},{date:'17:35 06 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:6629131},{date:'09:00 09 de Marzo del 2026',open:2.4140,high:2.4140,low:2.4140,close:2.4140,volume:478865},{date:'09:01 09 de Marzo del 2026',open:2.4200,high:2.4200,low:2.4200,close:2.4200,volume:501674},{date:'09:02 09 de Marzo del 2026',open:2.4280,high:2.4280,low:2.4280,close:2.4280,volume:555161},{date:'09:03 09 de Marzo del 2026',open:2.4340,high:2.4340,low:2.4340,close:2.4340,volume:598223},{date:'09:04 09 de Marzo del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:612349},{date:'09:05 09 de Marzo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:628225},{date:'09:06 09 de Marzo del 2026',open:2.4240,high:2.4240,low:2.4240,close:2.4240,volume:662486},{date:'09:07 09 de Marzo del 2026',open:2.4360,high:2.4360,low:2.4360,close:2.4360,volume:765219},{date:'09:08 09 de Marzo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:797319},{date:'09:09 09 de Marzo del 2026',open:2.4360,high:2.4360,low:2.4360,close:2.4360,volume:858106},{date:'09:10 09 de Marzo del 2026',open:2.4340,high:2.4340,low:2.4340,close:2.4340,volume:890065},{date:'09:11 09 de Marzo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:943531},{date:'09:12 09 de Marzo del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:950657},{date:'09:13 09 de Marzo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:1007010},{date:'09:14 09 de Marzo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:1059481},{date:'09:15 09 de Marzo del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:1077290},{date:'09:16 09 de Marzo del 2026',open:2.4480,high:2.4480,low:2.4480,close:2.4480,volume:1092532},{date:'09:17 09 de Marzo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:1106310},{date:'09:18 09 de Marzo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:1117725},{date:'09:19 09 de Marzo del 2026',open:2.4480,high:2.4480,low:2.4480,close:2.4480,volume:1120725},{date:'09:20 09 de Marzo del 2026',open:2.4420,high:2.4420,low:2.4420,close:2.4420,volume:1131445},{date:'09:21 09 de Marzo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:1141595},{date:'09:22 09 de Marzo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:1153998},{date:'09:23 09 de Marzo del 2026',open:2.4420,high:2.4420,low:2.4420,close:2.4420,volume:1165653},{date:'09:24 09 de Marzo del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:1179212},{date:'09:25 09 de Marzo del 2026',open:2.4420,high:2.4420,low:2.4420,close:2.4420,volume:1200603},{date:'09:26 09 de Marzo del 2026',open:2.4420,high:2.4420,low:2.4420,close:2.4420,volume:1207230},{date:'09:27 09 de Marzo del 2026',open:2.4480,high:2.4480,low:2.4480,close:2.4480,volume:1215550},{date:'09:28 09 de Marzo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:1233298},{date:'09:29 09 de Marzo del 2026',open:2.4420,high:2.4420,low:2.4420,close:2.4420,volume:1242125},{date:'09:30 09 de Marzo del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:1244481},{date:'09:31 09 de Marzo del 2026',open:2.4420,high:2.4420,low:2.4420,close:2.4420,volume:1264700},{date:'09:32 09 de Marzo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:1348292},{date:'09:33 09 de Marzo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:1349390},{date:'09:34 09 de Marzo del 2026',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:1380170},{date:'09:35 09 de Marzo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:1382170},{date:'09:36 09 de Marzo del 2026',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:1397587},{date:'09:37 09 de Marzo del 2026',open:2.4480,high:2.4480,low:2.4480,close:2.4480,volume:1413401},{date:'09:38 09 de Marzo del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:1456950},{date:'09:39 09 de Marzo del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:1474455},{date:'09:40 09 de Marzo del 2026',open:2.4340,high:2.4340,low:2.4340,close:2.4340,volume:1514639},{date:'09:41 09 de Marzo del 2026',open:2.4320,high:2.4320,low:2.4320,close:2.4320,volume:1525655},{date:'09:42 09 de Marzo del 2026',open:2.4340,high:2.4340,low:2.4340,close:2.4340,volume:1577204},{date:'09:43 09 de Marzo del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:1582205},{date:'09:45 09 de Marzo del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:1589886},{date:'09:46 09 de Marzo del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:1594925},{date:'09:47 09 de Marzo del 2026',open:2.4280,high:2.4280,low:2.4280,close:2.4280,volume:1596151},{date:'09:48 09 de Marzo del 2026',open:2.4340,high:2.4340,low:2.4340,close:2.4340,volume:1600458},{date:'09:49 09 de Marzo del 2026',open:2.4340,high:2.4340,low:2.4340,close:2.4340,volume:1602858},{date:'09:50 09 de Marzo del 2026',open:2.4340,high:2.4340,low:2.4340,close:2.4340,volume:1610886},{date:'09:51 09 de Marzo del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:1653366},{date:'09:52 09 de Marzo del 2026',open:2.4420,high:2.4420,low:2.4420,close:2.4420,volume:1661550},{date:'09:53 09 de Marzo del 2026',open:2.4420,high:2.4420,low:2.4420,close:2.4420,volume:1661600},{date:'09:54 09 de Marzo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:1691697},{date:'09:56 09 de Marzo del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:1700137},{date:'09:57 09 de Marzo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:1709062},{date:'09:59 09 de Marzo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:1716200},{date:'10:00 09 de Marzo del 2026',open:2.4440,high:2.4440,low:2.4440,close:2.4440,volume:1728113},{date:'10:01 09 de Marzo del 2026',open:2.4440,high:2.4440,low:2.4440,close:2.4440,volume:1744824},{date:'10:02 09 de Marzo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:1760242},{date:'10:03 09 de Marzo del 2026',open:2.4420,high:2.4420,low:2.4420,close:2.4420,volume:1766927},{date:'10:04 09 de Marzo del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:1813344},{date:'10:05 09 de Marzo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:1814084},{date:'10:06 09 de Marzo del 2026',open:2.4360,high:2.4360,low:2.4360,close:2.4360,volume:1822133},{date:'10:07 09 de Marzo del 2026',open:2.4340,high:2.4340,low:2.4340,close:2.4340,volume:1836369},{date:'10:08 09 de Marzo del 2026',open:2.4340,high:2.4340,low:2.4340,close:2.4340,volume:1947124},{date:'10:09 09 de Marzo del 2026',open:2.4380,high:2.4380,low:2.4380,close:2.4380,volume:1957206},{date:'10:11 09 de Marzo del 2026',open:2.4420,high:2.4420,low:2.4420,close:2.4420,volume:1961285},{date:'10:12 09 de Marzo del 2026',open:2.4480,high:2.4480,low:2.4480,close:2.4480,volume:2019435},{date:'10:13 09 de Marzo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:2019872},{date:'10:15 09 de Marzo del 2026',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:2025107},{date:'10:16 09 de Marzo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:2045696},{date:'10:18 09 de Marzo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:2046104},{date:'10:19 09 de Marzo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:2073228},{date:'10:20 09 de Marzo del 2026',open:2.4620,high:2.4620,low:2.4620,close:2.4620,volume:2076707},{date:'10:21 09 de Marzo del 2026',open:2.4660,high:2.4660,low:2.4660,close:2.4660,volume:2092841},{date:'10:22 09 de Marzo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:2096026},{date:'10:24 09 de Marzo del 2026',open:2.4660,high:2.4660,low:2.4660,close:2.4660,volume:2102928},{date:'10:25 09 de Marzo del 2026',open:2.4620,high:2.4620,low:2.4620,close:2.4620,volume:2109428},{date:'10:26 09 de Marzo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:2154464},{date:'10:27 09 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:2163780},{date:'10:28 09 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:2163920},{date:'10:29 09 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:2175480},{date:'10:30 09 de Marzo del 2026',open:2.4680,high:2.4680,low:2.4680,close:2.4680,volume:2201258},{date:'10:31 09 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:2266641},{date:'10:32 09 de Marzo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:2286712},{date:'10:33 09 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:2317782},{date:'10:34 09 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:2322290},{date:'10:35 09 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:2324153},{date:'10:36 09 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:2326247},{date:'10:38 09 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:2328492},{date:'10:39 09 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:2381702},{date:'10:40 09 de Marzo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:2392098},{date:'10:43 09 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:2449879},{date:'10:45 09 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:2451588},{date:'10:46 09 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:2453984},{date:'10:47 09 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:2454084},{date:'10:48 09 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:2456253},{date:'10:49 09 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:2456465},{date:'10:51 09 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:2467965},{date:'10:53 09 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:2468993},{date:'10:54 09 de Marzo del 2026',open:2.4680,high:2.4680,low:2.4680,close:2.4680,volume:2472078},{date:'10:55 09 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:2478576},{date:'10:57 09 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:2480632},{date:'10:58 09 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:2485732},{date:'10:59 09 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:2485833},{date:'11:01 09 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:2494793},{date:'11:02 09 de Marzo del 2026',open:2.4680,high:2.4680,low:2.4680,close:2.4680,volume:2539088},{date:'11:03 09 de Marzo del 2026',open:2.4660,high:2.4660,low:2.4660,close:2.4660,volume:2541655},{date:'11:04 09 de Marzo del 2026',open:2.4680,high:2.4680,low:2.4680,close:2.4680,volume:2545822},{date:'11:05 09 de Marzo del 2026',open:2.4660,high:2.4660,low:2.4660,close:2.4660,volume:2550826},{date:'11:06 09 de Marzo del 2026',open:2.4660,high:2.4660,low:2.4660,close:2.4660,volume:2555904},{date:'11:07 09 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:2557368},{date:'11:08 09 de Marzo del 2026',open:2.4660,high:2.4660,low:2.4660,close:2.4660,volume:2567658},{date:'11:09 09 de Marzo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:2581861},{date:'11:10 09 de Marzo del 2026',open:2.4660,high:2.4660,low:2.4660,close:2.4660,volume:2587010},{date:'11:11 09 de Marzo del 2026',open:2.4660,high:2.4660,low:2.4660,close:2.4660,volume:2588038},{date:'11:12 09 de Marzo del 2026',open:2.4660,high:2.4660,low:2.4660,close:2.4660,volume:2589537},{date:'11:14 09 de Marzo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:2590565},{date:'11:15 09 de Marzo del 2026',open:2.4680,high:2.4680,low:2.4680,close:2.4680,volume:2597265},{date:'11:16 09 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:2602067},{date:'11:17 09 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:2604082},{date:'11:19 09 de Marzo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:2604648},{date:'11:20 09 de Marzo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:2604719},{date:'11:21 09 de Marzo del 2026',open:2.4680,high:2.4680,low:2.4680,close:2.4680,volume:2608996},{date:'11:22 09 de Marzo del 2026',open:2.4660,high:2.4660,low:2.4660,close:2.4660,volume:2612162},{date:'11:25 09 de Marzo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:2616169},{date:'11:26 09 de Marzo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:2617169},{date:'11:27 09 de Marzo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:2619132},{date:'11:29 09 de Marzo del 2026',open:2.4620,high:2.4620,low:2.4620,close:2.4620,volume:2625559},{date:'11:30 09 de Marzo del 2026',open:2.4620,high:2.4620,low:2.4620,close:2.4620,volume:2651969},{date:'11:32 09 de Marzo del 2026',open:2.4620,high:2.4620,low:2.4620,close:2.4620,volume:2651979},{date:'11:33 09 de Marzo del 2026',open:2.4620,high:2.4620,low:2.4620,close:2.4620,volume:2652079},{date:'11:34 09 de Marzo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:2666619},{date:'11:36 09 de Marzo del 2026',open:2.4680,high:2.4680,low:2.4680,close:2.4680,volume:2676737},{date:'11:37 09 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:2695177},{date:'11:38 09 de Marzo del 2026',open:2.4660,high:2.4660,low:2.4660,close:2.4660,volume:2740228},{date:'11:39 09 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:2742976},{date:'11:40 09 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:2747066},{date:'11:41 09 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:2760234},{date:'11:43 09 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:2764554},{date:'11:44 09 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:2767538},{date:'11:45 09 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:2773444},{date:'11:47 09 de Marzo del 2026',open:2.4680,high:2.4680,low:2.4680,close:2.4680,volume:2783073},{date:'11:48 09 de Marzo del 2026',open:2.4660,high:2.4660,low:2.4660,close:2.4660,volume:2784101},{date:'11:49 09 de Marzo del 2026',open:2.4660,high:2.4660,low:2.4660,close:2.4660,volume:2784219},{date:'11:51 09 de Marzo del 2026',open:2.4660,high:2.4660,low:2.4660,close:2.4660,volume:2789380},{date:'11:52 09 de Marzo del 2026',open:2.4640,high:2.4640,low:2.4640,close:2.4640,volume:2790188},{date:'11:57 09 de Marzo del 2026',open:2.4680,high:2.4680,low:2.4680,close:2.4680,volume:2792800},{date:'11:59 09 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:2808828},{date:'12:00 09 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:2814528},{date:'12:05 09 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:2814983},{date:'12:06 09 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:2815284},{date:'12:09 09 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:2817340},{date:'12:12 09 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:2824135},{date:'12:13 09 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:2824145},{date:'12:15 09 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:2824955},{date:'12:16 09 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:2825349},{date:'12:17 09 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:2827108},{date:'12:19 09 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:2829158},{date:'12:20 09 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:2849956},{date:'12:21 09 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:2857232},{date:'12:22 09 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:2859180},{date:'12:23 09 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:2864362},{date:'12:25 09 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:2864979},{date:'12:26 09 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:2866007},{date:'12:27 09 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:2867035},{date:'12:28 09 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:2872899},{date:'12:29 09 de Marzo del 2026',open:2.4680,high:2.4680,low:2.4680,close:2.4680,volume:2876899},{date:'12:33 09 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:2879899},{date:'12:34 09 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:2896267},{date:'12:35 09 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:2900907},{date:'12:36 09 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:2900933},{date:'12:37 09 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:2910482},{date:'12:38 09 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:2911535},{date:'12:40 09 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:2912650},{date:'12:42 09 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:2916366},{date:'12:44 09 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:2919044},{date:'12:45 09 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:2928538},{date:'12:46 09 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:2934635},{date:'12:48 09 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:2934799},{date:'12:50 09 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:2938289},{date:'12:51 09 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:2940786},{date:'12:52 09 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:2944342},{date:'12:53 09 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:2964342},{date:'12:55 09 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:3018102},{date:'12:56 09 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:3020557},{date:'12:57 09 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:3031800},{date:'13:00 09 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:3051386},{date:'13:01 09 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:3052183},{date:'13:02 09 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:3057224},{date:'13:04 09 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:3060328},{date:'13:05 09 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:3064414},{date:'13:06 09 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:3122864},{date:'13:07 09 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:3122964},{date:'13:08 09 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:3127720},{date:'13:10 09 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:3130163},{date:'13:13 09 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:3136209},{date:'13:14 09 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:3149088},{date:'13:18 09 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:3150713},{date:'13:19 09 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:3153869},{date:'13:20 09 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:3176429},{date:'13:21 09 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:3182014},{date:'13:25 09 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:3182029},{date:'13:26 09 de Marzo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:3183436},{date:'13:29 09 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:3187084},{date:'13:30 09 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:3190615},{date:'13:32 09 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:3191643},{date:'13:35 09 de Marzo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:3191739},{date:'13:37 09 de Marzo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:3192720},{date:'13:38 09 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:3192929},{date:'13:39 09 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:3194929},{date:'13:42 09 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:3198969},{date:'13:43 09 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:3201540},{date:'13:46 09 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:3226287},{date:'13:47 09 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:3286010},{date:'13:48 09 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:3287227},{date:'13:50 09 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:3288255},{date:'13:51 09 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:3333776},{date:'13:52 09 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:3352036},{date:'13:53 09 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:3353255},{date:'13:54 09 de Marzo del 2026',open:2.4680,high:2.4680,low:2.4680,close:2.4680,volume:3355255},{date:'13:55 09 de Marzo del 2026',open:2.4680,high:2.4680,low:2.4680,close:2.4680,volume:3357559},{date:'13:56 09 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:3779310},{date:'13:57 09 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:3847454},{date:'13:58 09 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:3890515},{date:'13:59 09 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:3892568},{date:'14:00 09 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:3903324},{date:'14:01 09 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:3904352},{date:'14:02 09 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:3907661},{date:'14:03 09 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:3910462},{date:'14:04 09 de Marzo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:3918370},{date:'14:06 09 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:3921610},{date:'14:07 09 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:3921696},{date:'14:09 09 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:3932282},{date:'14:14 09 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:3932687},{date:'14:15 09 de Marzo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:3934715},{date:'14:17 09 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:3939715},{date:'14:19 09 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:3946475},{date:'14:21 09 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:3948940},{date:'14:22 09 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:3948974},{date:'14:23 09 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:3956043},{date:'14:24 09 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:3958155},{date:'14:25 09 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:3958355},{date:'14:26 09 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:3964054},{date:'14:27 09 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:3966862},{date:'14:28 09 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:3971072},{date:'14:30 09 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:3976066},{date:'14:31 09 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:3987737},{date:'14:35 09 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:3992301},{date:'14:38 09 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:3996361},{date:'14:39 09 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:3996984},{date:'14:40 09 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:3996992},{date:'14:41 09 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:3997002},{date:'14:42 09 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:3997958},{date:'14:43 09 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:3999986},{date:'14:44 09 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:4000318},{date:'14:45 09 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:4010408},{date:'14:46 09 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:4010605},{date:'14:47 09 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:4012261},{date:'14:49 09 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:4016602},{date:'14:50 09 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:4022937},{date:'14:51 09 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:4023859},{date:'14:52 09 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:4025005},{date:'14:54 09 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:4027442},{date:'14:56 09 de Marzo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:4033095},{date:'14:57 09 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:4036179},{date:'14:58 09 de Marzo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:4040339},{date:'14:59 09 de Marzo del 2026',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:4080651},{date:'15:00 09 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:4115225},{date:'15:01 09 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:4122318},{date:'15:02 09 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:4124546},{date:'15:03 09 de Marzo del 2026',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:4126183},{date:'15:04 09 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:4131694},{date:'15:05 09 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:4156192},{date:'15:06 09 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:4162730},{date:'15:07 09 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:4163057},{date:'15:08 09 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:4180663},{date:'15:10 09 de Marzo del 2026',open:2.4720,high:2.4720,low:2.4720,close:2.4720,volume:4181691},{date:'15:11 09 de Marzo del 2026',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:4182891},{date:'15:12 09 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:4183067},{date:'15:13 09 de Marzo del 2026',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:4183270},{date:'15:14 09 de Marzo del 2026',open:2.4780,high:2.4780,low:2.4780,close:2.4780,volume:4184009},{date:'15:15 09 de Marzo del 2026',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:4186597},{date:'15:16 09 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:4189109},{date:'15:17 09 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:4191883},{date:'15:18 09 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:4199147},{date:'15:21 09 de Marzo del 2026',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:4200317},{date:'15:22 09 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:4202338},{date:'15:23 09 de Marzo del 2026',open:2.4940,high:2.4940,low:2.4940,close:2.4940,volume:4207060},{date:'15:26 09 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:4209245},{date:'15:28 09 de Marzo del 2026',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:4209264},{date:'15:29 09 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:4242478},{date:'15:31 09 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:4258649},{date:'15:32 09 de Marzo del 2026',open:2.4980,high:2.4980,low:2.4980,close:2.4980,volume:4268273},{date:'15:33 09 de Marzo del 2026',open:2.4980,high:2.4980,low:2.4980,close:2.4980,volume:4269301},{date:'15:35 09 de Marzo del 2026',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:4269523},{date:'15:36 09 de Marzo del 2026',open:2.4980,high:2.4980,low:2.4980,close:2.4980,volume:4275481},{date:'15:37 09 de Marzo del 2026',open:2.4980,high:2.4980,low:2.4980,close:2.4980,volume:4275614},{date:'15:39 09 de Marzo del 2026',open:2.4980,high:2.4980,low:2.4980,close:2.4980,volume:4277614},{date:'15:40 09 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:4290682},{date:'15:41 09 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:4301936},{date:'15:42 09 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:4308638},{date:'15:45 09 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:4315536},{date:'15:46 09 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:4319675},{date:'15:47 09 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:4330675},{date:'15:50 09 de Marzo del 2026',open:2.5020,high:2.5020,low:2.5020,close:2.5020,volume:4331675},{date:'15:53 09 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:4332554},{date:'15:54 09 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:4360834},{date:'15:55 09 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:4360934},{date:'15:56 09 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:4467965},{date:'15:57 09 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:4473504},{date:'15:59 09 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:4477869},{date:'16:04 09 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:4482486},{date:'16:05 09 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:4491113},{date:'16:06 09 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:4511978},{date:'16:07 09 de Marzo del 2026',open:2.5060,high:2.5060,low:2.5060,close:2.5060,volume:4513056},{date:'16:08 09 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:4522136},{date:'16:09 09 de Marzo del 2026',open:2.5040,high:2.5040,low:2.5040,close:2.5040,volume:4524019},{date:'16:10 09 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:4534779},{date:'16:11 09 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:4544779},{date:'16:13 09 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:4554865},{date:'16:14 09 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:4568926},{date:'16:16 09 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:4570689},{date:'16:17 09 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:4570789},{date:'16:18 09 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:4579175},{date:'16:19 09 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:4591098},{date:'16:20 09 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:4592042},{date:'16:23 09 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:4593070},{date:'16:25 09 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:4615796},{date:'16:26 09 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:4616250},{date:'16:27 09 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:4617278},{date:'16:29 09 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:4618468},{date:'16:31 09 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:4619540},{date:'16:32 09 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:4622036},{date:'16:34 09 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:4622931},{date:'16:35 09 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:4624854},{date:'16:36 09 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:4641920},{date:'16:37 09 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:4644148},{date:'16:38 09 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:4656545},{date:'16:39 09 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:4679250},{date:'16:44 09 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:4680501},{date:'16:45 09 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:4684501},{date:'16:46 09 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:4699820},{date:'16:47 09 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:4706390},{date:'16:48 09 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:4733237},{date:'16:49 09 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:4734764},{date:'16:50 09 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:4744607},{date:'16:51 09 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:4748119},{date:'16:54 09 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:4757905},{date:'16:56 09 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:4772762},{date:'16:58 09 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:4784057},{date:'16:59 09 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:4797474},{date:'17:00 09 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:4822269},{date:'17:01 09 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:4825552},{date:'17:02 09 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:4840574},{date:'17:03 09 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:4872579},{date:'17:04 09 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:4886764},{date:'17:05 09 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:4896689},{date:'17:06 09 de Marzo del 2026',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:4898169},{date:'17:10 09 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:4942905},{date:'17:12 09 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:4944841},{date:'17:14 09 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:4967330},{date:'17:15 09 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:4969488},{date:'17:16 09 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:4969509},{date:'17:17 09 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:4975106},{date:'17:18 09 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:4980406},{date:'17:19 09 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:4990771},{date:'17:20 09 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:5015057},{date:'17:21 09 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:5017607},{date:'17:22 09 de Marzo del 2026',open:2.5080,high:2.5080,low:2.5080,close:2.5080,volume:5017988},{date:'17:23 09 de Marzo del 2026',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:5031361},{date:'17:24 09 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:5035361},{date:'17:25 09 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:5044051},{date:'17:26 09 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:5052542},{date:'17:27 09 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:5073232},{date:'17:28 09 de Marzo del 2026',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:5087060},{date:'17:29 09 de Marzo del 2026',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:5114033},{date:'17:35 09 de Marzo del 2026',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:6670937},{date:'09:00 10 de Marzo del 2026',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:271442},{date:'09:01 10 de Marzo del 2026',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:311557},{date:'09:02 10 de Marzo del 2026',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:318988},{date:'09:03 10 de Marzo del 2026',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:349381},{date:'09:04 10 de Marzo del 2026',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:374641},{date:'09:05 10 de Marzo del 2026',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:398566},{date:'09:06 10 de Marzo del 2026',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:411395},{date:'09:07 10 de Marzo del 2026',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:412853},{date:'09:08 10 de Marzo del 2026',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:431539},{date:'09:09 10 de Marzo del 2026',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:490206},{date:'09:10 10 de Marzo del 2026',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:499365},{date:'09:11 10 de Marzo del 2026',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:504982},{date:'09:12 10 de Marzo del 2026',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:559577},{date:'09:13 10 de Marzo del 2026',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:561909},{date:'09:14 10 de Marzo del 2026',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:575724},{date:'09:15 10 de Marzo del 2026',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:633404},{date:'09:16 10 de Marzo del 2026',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:641366},{date:'09:17 10 de Marzo del 2026',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:645301},{date:'09:18 10 de Marzo del 2026',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:648544},{date:'09:19 10 de Marzo del 2026',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:652970},{date:'09:20 10 de Marzo del 2026',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:670778},{date:'09:21 10 de Marzo del 2026',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:672680},{date:'09:22 10 de Marzo del 2026',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:676516},{date:'09:24 10 de Marzo del 2026',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:680264},{date:'09:25 10 de Marzo del 2026',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:680364},{date:'09:26 10 de Marzo del 2026',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:691294},{date:'09:27 10 de Marzo del 2026',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:736401},{date:'09:28 10 de Marzo del 2026',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:757916},{date:'09:29 10 de Marzo del 2026',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:768454},{date:'09:30 10 de Marzo del 2026',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:771226},{date:'09:31 10 de Marzo del 2026',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:779252},{date:'09:32 10 de Marzo del 2026',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:782954},{date:'09:33 10 de Marzo del 2026',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:792332},{date:'09:36 10 de Marzo del 2026',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:792883},{date:'09:37 10 de Marzo del 2026',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:793988},{date:'09:38 10 de Marzo del 2026',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:814233},{date:'09:40 10 de Marzo del 2026',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:818798},{date:'09:41 10 de Marzo del 2026',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:824062},{date:'09:42 10 de Marzo del 2026',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:831206},{date:'09:43 10 de Marzo del 2026',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:880662},{date:'09:44 10 de Marzo del 2026',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:889810},{date:'09:45 10 de Marzo del 2026',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:895830},{date:'09:46 10 de Marzo del 2026',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:929332},{date:'09:47 10 de Marzo del 2026',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:931856},{date:'09:48 10 de Marzo del 2026',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:953915},{date:'09:49 10 de Marzo del 2026',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:962918},{date:'09:50 10 de Marzo del 2026',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:985586},{date:'09:51 10 de Marzo del 2026',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:989344},{date:'09:52 10 de Marzo del 2026',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:992103},{date:'09:53 10 de Marzo del 2026',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:1002109},{date:'09:54 10 de Marzo del 2026',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:1012807},{date:'09:55 10 de Marzo del 2026',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1048055},{date:'09:56 10 de Marzo del 2026',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1060386},{date:'09:57 10 de Marzo del 2026',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1067166},{date:'09:58 10 de Marzo del 2026',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1073338},{date:'09:59 10 de Marzo del 2026',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1080169},{date:'10:00 10 de Marzo del 2026',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1090169},{date:'10:01 10 de Marzo del 2026',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1094208},{date:'10:02 10 de Marzo del 2026',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1096027},{date:'10:03 10 de Marzo del 2026',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1099022},{date:'10:04 10 de Marzo del 2026',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1106094},{date:'10:05 10 de Marzo del 2026',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1109747},{date:'10:06 10 de Marzo del 2026',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1109960},{date:'10:08 10 de Marzo del 2026',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1110060},{date:'10:10 10 de Marzo del 2026',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:1116118},{date:'10:11 10 de Marzo del 2026',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1116233},{date:'10:12 10 de Marzo del 2026',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:1123338},{date:'10:13 10 de Marzo del 2026',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:1124874},{date:'10:14 10 de Marzo del 2026',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:1148785},{date:'10:15 10 de Marzo del 2026',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:1155654},{date:'10:16 10 de Marzo del 2026',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:1156969},{date:'10:18 10 de Marzo del 2026',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:1161380},{date:'10:19 10 de Marzo del 2026',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:1178301},{date:'10:20 10 de Marzo del 2026',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:1181649},{date:'10:21 10 de Marzo del 2026',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:1184173},{date:'10:22 10 de Marzo del 2026',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1185820},{date:'10:23 10 de Marzo del 2026',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1189960},{date:'10:24 10 de Marzo del 2026',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1191941},{date:'10:25 10 de Marzo del 2026',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1194846},{date:'10:26 10 de Marzo del 2026',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1194867},{date:'10:27 10 de Marzo del 2026',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1202144},{date:'10:28 10 de Marzo del 2026',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1202920},{date:'10:29 10 de Marzo del 2026',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:1208661},{date:'10:30 10 de Marzo del 2026',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:1212846},{date:'10:32 10 de Marzo del 2026',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:1217846},{date:'10:33 10 de Marzo del 2026',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:1218209},{date:'10:34 10 de Marzo del 2026',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:1224071},{date:'10:35 10 de Marzo del 2026',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:1226106},{date:'10:36 10 de Marzo del 2026',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:1277117},{date:'10:37 10 de Marzo del 2026',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:1282765},{date:'10:38 10 de Marzo del 2026',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:1283045},{date:'10:39 10 de Marzo del 2026',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:1286142},{date:'10:40 10 de Marzo del 2026',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:1294077},{date:'10:41 10 de Marzo del 2026',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1303001},{date:'10:42 10 de Marzo del 2026',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1303214},{date:'10:43 10 de Marzo del 2026',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:1308214},{date:'10:44 10 de Marzo del 2026',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1325732},{date:'10:45 10 de Marzo del 2026',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1380017},{date:'10:46 10 de Marzo del 2026',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1383856},{date:'10:47 10 de Marzo del 2026',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:1392849},{date:'10:48 10 de Marzo del 2026',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:1393128},{date:'10:50 10 de Marzo del 2026',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1455384},{date:'10:51 10 de Marzo del 2026',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1456632},{date:'10:53 10 de Marzo del 2026',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1456717},{date:'10:54 10 de Marzo del 2026',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1458523},{date:'10:56 10 de Marzo del 2026',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1461899},{date:'10:58 10 de Marzo del 2026',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:1488632},{date:'11:00 10 de Marzo del 2026',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1534214},{date:'11:01 10 de Marzo del 2026',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1534215},{date:'11:02 10 de Marzo del 2026',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1536042},{date:'11:05 10 de Marzo del 2026',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1614639},{date:'11:06 10 de Marzo del 2026',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1614732},{date:'11:07 10 de Marzo del 2026',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1620987},{date:'11:08 10 de Marzo del 2026',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1628912},{date:'11:09 10 de Marzo del 2026',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1633112},{date:'11:10 10 de Marzo del 2026',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1633287},{date:'11:11 10 de Marzo del 2026',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1642378},{date:'11:12 10 de Marzo del 2026',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1660243},{date:'11:13 10 de Marzo del 2026',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1664417},{date:'11:14 10 de Marzo del 2026',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1676415},{date:'11:15 10 de Marzo del 2026',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1679697},{date:'11:16 10 de Marzo del 2026',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1682046},{date:'11:17 10 de Marzo del 2026',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1684327},{date:'11:19 10 de Marzo del 2026',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1697972},{date:'11:20 10 de Marzo del 2026',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1699972},{date:'11:21 10 de Marzo del 2026',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1704165},{date:'11:24 10 de Marzo del 2026',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:1709166},{date:'11:25 10 de Marzo del 2026',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:1711581},{date:'11:26 10 de Marzo del 2026',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1718026},{date:'11:27 10 de Marzo del 2026',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1718276},{date:'11:28 10 de Marzo del 2026',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1718601},{date:'11:29 10 de Marzo del 2026',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1766533},{date:'11:31 10 de Marzo del 2026',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1769025},{date:'11:32 10 de Marzo del 2026',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1770234},{date:'11:33 10 de Marzo del 2026',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1771034},{date:'11:35 10 de Marzo del 2026',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1777302},{date:'11:36 10 de Marzo del 2026',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:1788981},{date:'11:37 10 de Marzo del 2026',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1840849},{date:'11:38 10 de Marzo del 2026',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1866828},{date:'11:39 10 de Marzo del 2026',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1866858},{date:'11:42 10 de Marzo del 2026',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1868918},{date:'11:43 10 de Marzo del 2026',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:1879045},{date:'11:44 10 de Marzo del 2026',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1879263},{date:'11:45 10 de Marzo del 2026',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:1884656},{date:'11:48 10 de Marzo del 2026',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1884897},{date:'11:49 10 de Marzo del 2026',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1887851},{date:'11:50 10 de Marzo del 2026',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1888886},{date:'11:51 10 de Marzo del 2026',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:1890386},{date:'11:52 10 de Marzo del 2026',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1891421},{date:'11:53 10 de Marzo del 2026',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1896421},{date:'11:54 10 de Marzo del 2026',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1899034},{date:'11:55 10 de Marzo del 2026',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1902412},{date:'11:56 10 de Marzo del 2026',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1906278},{date:'11:57 10 de Marzo del 2026',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1946673},{date:'12:00 10 de Marzo del 2026',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1968238},{date:'12:01 10 de Marzo del 2026',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:2010155},{date:'12:02 10 de Marzo del 2026',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:2020609},{date:'12:04 10 de Marzo del 2026',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:2087290},{date:'12:05 10 de Marzo del 2026',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:2088325},{date:'12:07 10 de Marzo del 2026',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:2095608},{date:'12:11 10 de Marzo del 2026',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:2134264},{date:'12:13 10 de Marzo del 2026',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:2136720},{date:'12:15 10 de Marzo del 2026',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:2141264},{date:'12:17 10 de Marzo del 2026',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:2143347},{date:'12:18 10 de Marzo del 2026',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:2144589},{date:'12:20 10 de Marzo del 2026',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:2150102},{date:'12:22 10 de Marzo del 2026',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:2151242},{date:'12:28 10 de Marzo del 2026',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:2151522},{date:'12:29 10 de Marzo del 2026',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:2155522},{date:'12:31 10 de Marzo del 2026',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:2226756},{date:'12:33 10 de Marzo del 2026',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:2238554},{date:'12:34 10 de Marzo del 2026',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:2242378},{date:'12:35 10 de Marzo del 2026',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:2247891},{date:'12:36 10 de Marzo del 2026',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:2252102},{date:'12:38 10 de Marzo del 2026',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:2253778},{date:'12:39 10 de Marzo del 2026',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:2253968},{date:'12:41 10 de Marzo del 2026',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:2254198},{date:'12:42 10 de Marzo del 2026',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:2254698},{date:'12:43 10 de Marzo del 2026',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:2307893},{date:'12:45 10 de Marzo del 2026',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:2322106},{date:'12:46 10 de Marzo del 2026',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:2332098},{date:'12:47 10 de Marzo del 2026',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:2332547},{date:'12:50 10 de Marzo del 2026',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:2332548},{date:'12:51 10 de Marzo del 2026',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:2334424},{date:'12:54 10 de Marzo del 2026',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:2341830},{date:'12:55 10 de Marzo del 2026',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:2353238},{date:'12:56 10 de Marzo del 2026',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:2356392},{date:'12:57 10 de Marzo del 2026',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:2356526},{date:'13:02 10 de Marzo del 2026',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:2391532},{date:'13:03 10 de Marzo del 2026',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:2392464},{date:'13:04 10 de Marzo del 2026',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:2401734},{date:'13:06 10 de Marzo del 2026',open:2.5760,high:2.5760,low:2.5760,close:2.5760,volume:2419341},{date:'13:07 10 de Marzo del 2026',open:2.5740,high:2.5740,low:2.5740,close:2.5740,volume:2420376},{date:'13:09 10 de Marzo del 2026',open:2.5720,high:2.5720,low:2.5720,close:2.5720,volume:2477154},{date:'13:10 10 de Marzo del 2026',open:2.5660,high:2.5660,low:2.5660,close:2.5660,volume:2485509},{date:'13:11 10 de Marzo del 2026',open:2.5680,high:2.5680,low:2.5680,close:2.5680,volume:2491673},{date:'13:12 10 de Marzo del 2026',open:2.5720,high:2.5720,low:2.5720,close:2.5720,volume:2496724},{date:'13:13 10 de Marzo del 2026',open:2.5740,high:2.5740,low:2.5740,close:2.5740,volume:2499120},{date:'13:14 10 de Marzo del 2026',open:2.5740,high:2.5740,low:2.5740,close:2.5740,volume:2504714},{date:'13:16 10 de Marzo del 2026',open:2.5740,high:2.5740,low:2.5740,close:2.5740,volume:2505160},{date:'13:18 10 de Marzo del 2026',open:2.5740,high:2.5740,low:2.5740,close:2.5740,volume:2505289},{date:'13:19 10 de Marzo del 2026',open:2.5760,high:2.5760,low:2.5760,close:2.5760,volume:2507339},{date:'13:20 10 de Marzo del 2026',open:2.5720,high:2.5720,low:2.5720,close:2.5720,volume:2510181},{date:'13:21 10 de Marzo del 2026',open:2.5720,high:2.5720,low:2.5720,close:2.5720,volume:2511148},{date:'13:22 10 de Marzo del 2026',open:2.5740,high:2.5740,low:2.5740,close:2.5740,volume:2511234},{date:'13:23 10 de Marzo del 2026',open:2.5780,high:2.5780,low:2.5780,close:2.5780,volume:2511377},{date:'13:27 10 de Marzo del 2026',open:2.5740,high:2.5740,low:2.5740,close:2.5740,volume:2511692},{date:'13:29 10 de Marzo del 2026',open:2.5720,high:2.5720,low:2.5720,close:2.5720,volume:2515147},{date:'13:30 10 de Marzo del 2026',open:2.5680,high:2.5680,low:2.5680,close:2.5680,volume:2527579},{date:'13:31 10 de Marzo del 2026',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:2531684},{date:'13:32 10 de Marzo del 2026',open:2.5720,high:2.5720,low:2.5720,close:2.5720,volume:2533837},{date:'13:33 10 de Marzo del 2026',open:2.5740,high:2.5740,low:2.5740,close:2.5740,volume:2535084},{date:'13:35 10 de Marzo del 2026',open:2.5760,high:2.5760,low:2.5760,close:2.5760,volume:2542218},{date:'13:36 10 de Marzo del 2026',open:2.5760,high:2.5760,low:2.5760,close:2.5760,volume:2549172},{date:'13:38 10 de Marzo del 2026',open:2.5760,high:2.5760,low:2.5760,close:2.5760,volume:2550207},{date:'13:41 10 de Marzo del 2026',open:2.5780,high:2.5780,low:2.5780,close:2.5780,volume:2550416}];
var priceData = [[,2.4660],[1,2.4720],[2,2.4740],[3,2.4700],[4,2.4640],[5,2.4640],[6,2.4660],[7,2.4680],[8,2.4660],[9,2.4640],[10,2.4580],[11,2.4600],[12,2.4580],[13,2.4580],[14,2.4580],[15,2.4460],[16,2.4500],[17,2.4520],[18,2.4480],[19,2.4500],[20,2.4420],[21,2.4340],[22,2.4340],[23,2.4380],[24,2.4300],[25,2.4280],[26,2.4240],[27,2.4160],[28,2.4220],[29,2.4180],[30,2.4280],[31,2.4340],[32,2.4360],[33,2.4380],[34,2.4460],[35,2.4460],[36,2.4440],[37,2.4420],[38,2.4360],[39,2.4320],[40,2.4320],[41,2.4320],[42,2.4440],[43,2.4460],[44,2.4480],[45,2.4460],[46,2.4420],[47,2.4400],[48,2.4480],[49,2.4480],[50,2.4480],[51,2.4440],[52,2.4420],[53,2.4420],[54,2.4440],[55,2.4440],[56,2.4380],[57,2.4400],[58,2.4400],[59,2.4400],[60,2.4360],[61,2.4380],[62,2.4460],[63,2.4500],[64,2.4500],[65,2.4440],[66,2.4460],[67,2.4400],[68,2.4500],[69,2.4480],[70,2.4560],[71,2.4560],[72,2.4540],[73,2.4560],[74,2.4560],[75,2.4640],[76,2.4620],[77,2.4600],[78,2.4600],[79,2.4580],[80,2.4600],[81,2.4600],[82,2.4600],[83,2.4600],[84,2.4600],[85,2.4600],[86,2.4640],[87,2.4660],[88,2.4660],[89,2.4680],[90,2.4660],[91,2.4680],[92,2.4680],[93,2.4720],[94,2.4700],[95,2.4700],[96,2.4680],[97,2.4680],[98,2.4640],[99,2.4640],[100,2.4700],[101,2.4680],[102,2.4700],[103,2.4700],[104,2.4760],[105,2.4760],[106,2.4760],[107,2.4760],[108,2.4740],[109,2.4720],[110,2.4740],[111,2.4740],[112,2.4800],[113,2.4780],[114,2.4820],[115,2.4840],[116,2.4820],[117,2.4820],[118,2.4840],[119,2.4820],[120,2.4900],[121,2.5000],[122,2.5060],[123,2.5020],[124,2.5060],[125,2.5060],[126,2.5000],[127,2.4980],[128,2.5100],[129,2.5080],[130,2.5020],[131,2.5000],[132,2.5040],[133,2.5040],[134,2.5080],[135,2.5140],[136,2.5140],[137,2.5120],[138,2.5080],[139,2.5060],[140,2.5080],[141,2.5100],[142,2.5100],[143,2.5080],[144,2.5080],[145,2.5040],[146,2.5080],[147,2.5100],[148,2.5060],[149,2.5060],[150,2.5020],[151,2.5040],[152,2.5100],[153,2.5100],[154,2.5100],[155,2.5120],[156,2.5100],[157,2.5120],[158,2.5120],[159,2.5120],[160,2.5100],[161,2.5100],[162,2.5140],[163,2.5100],[164,2.5100],[165,2.5120],[166,2.5120],[167,2.5100],[168,2.5140],[169,2.5160],[170,2.5160],[171,2.5160],[172,2.5180],[173,2.5200],[174,2.5200],[175,2.5200],[176,2.5280],[177,2.5320],[178,2.5260],[179,2.5260],[180,2.5240],[181,2.5240],[182,2.5240],[183,2.5260],[184,2.5260],[185,2.5280],[186,2.5300],[187,2.5320],[188,2.5280],[189,2.5240],[190,2.5260],[191,2.5220],[192,2.5240],[193,2.5260],[194,2.5240],[195,2.5220],[196,2.5220],[197,2.5220],[198,2.5220],[199,2.5200],[200,2.5200],[201,2.5220],[202,2.5220],[203,2.5180],[204,2.5160],[205,2.5160],[206,2.5140],[207,2.5160],[208,2.5180],[209,2.5160],[210,2.5140],[211,2.5140],[212,2.5120],[213,2.5160],[214,2.5160],[215,2.5140],[216,2.5140],[217,2.5140],[218,2.5140],[219,2.5160],[220,2.5140],[221,2.5160],[222,2.5160],[223,2.5140],[224,2.5140],[225,2.5160],[226,2.5160],[227,2.5140],[228,2.5180],[229,2.5220],[230,2.5200],[231,2.5180],[232,2.5220],[233,2.5200],[234,2.5180],[235,2.5200],[236,2.5200],[237,2.5200],[238,2.5120],[239,2.5100],[240,2.5100],[241,2.5120],[242,2.5120],[243,2.5120],[244,2.5080],[245,2.5080],[246,2.5100],[247,2.5100],[248,2.5080],[249,2.5060],[250,2.5100],[251,2.5100],[252,2.5080],[253,2.5080],[254,2.5080],[255,2.5080],[256,2.5100],[257,2.5120],[258,2.5140],[259,2.5160],[260,2.5140],[261,2.5160],[262,2.5160],[263,2.5200],[264,2.5200],[265,2.5180],[266,2.5180],[267,2.5200],[268,2.5200],[269,2.5200],[270,2.5200],[271,2.5180],[272,2.5180],[273,2.5160],[274,2.5160],[275,2.5200],[276,2.5220],[277,2.5220],[278,2.5240],[279,2.5220],[280,2.5240],[281,2.5260],[282,2.5300],[283,2.5280],[284,2.5280],[285,2.5280],[286,2.5280],[287,2.5260],[288,2.5300],[289,2.5300],[290,2.5280],[291,2.5280],[292,2.5260],[293,2.5280],[294,2.5300],[295,2.5280],[296,2.5280],[297,2.5260],[298,2.5280],[299,2.5280],[300,2.5300],[301,2.5280],[302,2.5300],[303,2.5320],[304,2.5280],[305,2.5320],[306,2.5280],[307,2.5300],[308,2.5300],[309,2.5320],[310,2.5320],[311,2.5300],[312,2.5320],[313,2.5320],[314,2.5320],[315,2.5300],[316,2.5280],[317,2.5280],[318,2.5260],[319,2.5260],[320,2.5260],[321,2.5240],[322,2.5240],[323,2.5280],[324,2.5320],[325,2.5280],[326,2.5260],[327,2.5260],[328,2.5260],[329,2.5240],[330,2.5280],[331,2.5260],[332,2.5260],[333,2.5280],[334,2.5260],[335,2.5300],[336,2.5280],[337,2.5260],[338,2.5280],[339,2.5320],[340,2.5320],[341,2.5320],[342,2.5320],[343,2.5320],[344,2.5240],[345,2.5200],[346,2.5260],[347,2.5260],[348,2.5260],[349,2.5260],[350,2.5300],[351,2.5300],[352,2.5280],[353,2.5300],[354,2.5300],[355,2.5320],[356,2.5340],[357,2.5300],[358,2.5280],[359,2.5280],[360,2.5300],[361,2.5320],[362,2.5340],[363,2.5340],[364,2.5340],[365,2.5340],[366,2.5400],[367,2.5380],[368,2.5400],[369,2.5340],[370,2.5360],[371,2.5360],[372,2.5360],[373,2.5360],[374,2.5380],[375,2.5320],[376,2.5300],[377,2.5320],[378,2.5360],[379,2.5340],[380,2.5320],[381,2.5360],[382,2.5360],[383,2.5340],[384,2.5340],[385,2.5340],[386,2.5380],[387,2.5420],[388,2.5420],[389,2.5420],[390,2.5440],[391,2.5460],[392,2.5440],[393,2.5440],[394,2.5440],[395,2.5440],[396,2.5420],[397,2.5400],[398,2.5380],[399,2.5360],[400,2.5400],[401,2.5400],[402,2.5400],[403,2.5400],[404,2.5400],[405,2.5400],[406,2.5400],[407,2.5400],[408,2.5420],[409,2.5420],[410,2.5460],[411,2.5460],[412,2.5520],[413,2.5500],[414,2.5500],[415,2.5540],[416,2.5540],[417,2.5540],[418,2.5540],[419,2.5540],[420,2.5520],[421,2.5520],[422,2.5520],[423,2.5540],[424,2.5540],[425,2.5540],[426,2.5520],[427,2.5500],[428,2.5500],[429,2.5520],[430,2.5500],[431,2.5480],[432,2.5500],[433,2.5500],[434,2.5520],[435,2.5500],[436,2.5480],[437,2.5460],[438,2.5440],[439,2.5420],[440,2.5440],[441,2.5440],[442,2.5420],[443,2.5420],[444,2.5440],[445,2.5560],[446,2.5480],[447,2.5420],[448,2.5460],[449,2.5420],[450,2.5340],[451,2.5320],[452,2.5320],[453,2.5320],[454,2.5380],[455,2.5340],[456,2.5340],[457,2.5340],[458,2.5440],[459,2.5440],[460,2.5440],[461,2.5460],[462,2.5420],[463,2.5400],[464,2.5440],[465,2.5420],[466,2.5380],[467,2.5440],[468,2.5440],[469,2.5440],[470,2.5480],[471,2.5460],[472,2.5480],[473,2.5460],[474,2.5500],[475,2.5520],[476,2.5540],[477,2.5580],[478,2.5620],[479,2.5620],[480,2.5620],[481,2.5600],[482,2.5620],[483,2.5600],[484,2.5560],[485,2.5580],[486,2.5620],[487,2.5640],[488,2.5600],[489,2.5680],[490,2.5700],[491,2.5680],[492,2.5720],[493,2.5760],[494,2.5760],[495,2.5800],[496,2.5800],[497,2.5860],[498,2.5860],[499,2.5880],[500,2.5900],[501,2.5960],[502,2.5980],[503,2.5920],[504,2.5980],[505,2.6000],[506,2.5960],[507,2.5920],[508,2.5940],[509,2.5900],[510,2.5920],[511,2.5920],[512,2.5880],[513,2.5900],[514,2.5900],[515,2.5980],[516,2.5900],[517,2.5900],[518,2.5880],[519,2.5860],[520,2.5860],[521,2.5840],[522,2.5820],[523,2.5800],[524,2.5840],[525,2.5880],[526,2.5820],[527,2.5820],[528,2.5860],[529,2.5880],[530,2.5860],[531,2.5840],[532,2.5780],[533,2.5800],[534,2.5820],[535,2.5820],[536,2.5840],[537,2.5860],[538,2.5880],[539,2.5880],[540,2.5900],[541,2.5900],[542,2.5880],[543,2.5900],[544,2.5840],[545,2.5860],[546,2.5880],[547,2.5920],[548,2.5920],[549,2.5920],[550,2.5920],[551,2.5940],[552,2.6000],[553,2.6000],[554,2.5980],[555,2.6000],[556,2.5980],[557,2.6020],[558,2.6040],[559,2.6040],[560,2.6020],[561,2.6040],[562,2.6020],[563,2.6020],[564,2.6040],[565,2.6020],[566,2.6020],[567,2.6020],[568,2.6020],[569,2.6000],[570,2.6040],[571,2.6000],[572,2.6040],[573,2.6020],[574,2.6000],[575,2.5940],[576,2.5920],[577,2.5940],[578,2.5940],[579,2.5960],[580,2.5960],[581,2.5920],[582,2.5900],[583,2.5920],[584,2.5860],[585,2.5880],[586,2.5900],[587,2.5840],[588,2.5820],[589,2.5820],[590,2.5820],[591,2.5820],[592,2.5840],[593,2.5820],[594,2.5820],[595,2.5820],[596,2.5820],[597,2.5840],[598,2.5840],[599,2.5820],[600,2.5800],[601,2.5840],[602,2.5840],[603,2.5860],[604,2.5880],[605,2.5860],[606,2.5840],[607,2.5820],[608,2.5820],[609,2.5840],[610,2.5860],[611,2.5780],[612,2.5780],[613,2.5800],[614,2.5800],[615,2.5800],[616,2.5820],[617,2.5800],[618,2.5800],[619,2.5840],[620,2.5840],[621,2.5820],[622,2.5800],[623,2.5780],[624,2.5780],[625,2.5780],[626,2.5760],[627,2.5760],[628,2.5720],[629,2.5700],[630,2.5680],[631,2.5640],[632,2.5640],[633,2.5640],[634,2.5620],[635,2.5640],[636,2.5680],[637,2.5740],[638,2.5700],[639,2.5680],[640,2.5700],[641,2.5700],[642,2.5740],[643,2.5700],[644,2.5720],[645,2.5680],[646,2.5680],[647,2.5680],[648,2.5680],[649,2.5660],[650,2.5660],[651,2.5660],[652,2.5640],[653,2.5620],[654,2.5600],[655,2.5580],[656,2.5560],[657,2.5540],[658,2.5540],[659,2.5540],[660,2.5560],[661,2.5560],[662,2.5560],[663,2.5560],[664,2.5560],[665,2.5560],[666,2.5560],[667,2.5560],[668,2.5580],[669,2.5540],[670,2.5560],[671,2.5580],[672,2.5580],[673,2.5580],[674,2.5580],[675,2.5580],[676,2.5560],[677,2.5600],[678,2.5600],[679,2.5620],[680,2.5600],[681,2.5560],[682,2.5520],[683,2.5500],[684,2.5480],[685,2.5500],[686,2.5520],[687,2.5520],[688,2.5500],[689,2.5540],[690,2.5540],[691,2.5580],[692,2.5600],[693,2.5600],[694,2.5580],[695,2.5580],[696,2.5540],[697,2.5540],[698,2.5540],[699,2.5520],[700,2.5500],[701,2.5500],[702,2.5520],[703,2.5480],[704,2.5500],[705,2.5560],[706,2.5560],[707,2.5520],[708,2.5540],[709,2.5540],[710,2.5500],[711,2.5500],[712,2.5520],[713,2.5500],[714,2.5500],[715,2.5480],[716,2.5500],[717,2.5500],[718,2.5500],[719,2.5560],[720,2.5580],[721,2.5600],[722,2.5600],[723,2.5580],[724,2.5560],[725,2.5560],[726,2.5580],[727,2.5560],[728,2.5520],[729,2.5500],[730,2.5460],[731,2.5480],[732,2.5500],[733,2.5480],[734,2.5480],[735,2.5500],[736,2.5520],[737,2.5540],[738,2.5520],[739,2.5520],[740,2.5560],[741,2.5540],[742,2.5560],[743,2.5520],[744,2.5480],[745,2.5480],[746,2.5500],[747,2.5500],[748,2.5500],[749,2.5520],[750,2.5500],[751,2.5520],[752,2.5540],[753,2.5540],[754,2.5500],[755,2.5500],[756,2.5480],[757,2.5480],[758,2.5480],[759,2.5480],[760,2.5460],[761,2.5480],[762,2.5500],[763,2.5460],[764,2.5460],[765,2.5460],[766,2.5480],[767,2.5480],[768,2.5420],[769,2.5400],[770,2.5400],[771,2.5380],[772,2.5380],[773,2.5400],[774,2.5440],[775,2.5420],[776,2.5440],[777,2.5400],[778,2.5460],[779,2.5460],[780,2.5520],[781,2.5540],[782,2.5460],[783,2.5500],[784,2.5460],[785,2.5440],[786,2.5460],[787,2.5480],[788,2.5500],[789,2.5500],[790,2.5480],[791,2.5520],[792,2.5520],[793,2.5500],[794,2.5440],[795,2.5420],[796,2.5380],[797,2.5360],[798,2.5360],[799,2.5360],[800,2.5360],[801,2.5360],[802,2.5340],[803,2.5380],[804,2.5380],[805,2.5400],[806,2.5380],[807,2.5360],[808,2.5340],[809,2.5320],[810,2.5320],[811,2.5300],[812,2.5260],[813,2.5240],[814,2.5240],[815,2.5220],[816,2.5200],[817,2.5320],[818,2.5460],[819,2.5380],[820,2.5320],[821,2.5220],[822,2.5300],[823,2.5320],[824,2.5320],[825,2.5340],[826,2.5340],[827,2.5340],[828,2.5380],[829,2.5380],[830,2.5280],[831,2.5260],[832,2.5280],[833,2.5280],[834,2.5260],[835,2.5340],[836,2.5340],[837,2.5320],[838,2.5320],[839,2.5240],[840,2.5300],[841,2.5320],[842,2.5400],[843,2.5460],[844,2.5480],[845,2.5460],[846,2.5460],[847,2.5480],[848,2.5480],[849,2.5520],[850,2.5480],[851,2.5500],[852,2.5500],[853,2.5560],[854,2.5560],[855,2.5540],[856,2.5560],[857,2.5540],[858,2.5520],[859,2.5520],[860,2.5500],[861,2.5540],[862,2.5540],[863,2.5500],[864,2.5480],[865,2.5460],[866,2.5480],[867,2.5480],[868,2.5460],[869,2.5400],[870,2.5400],[871,2.5440],[872,2.5440],[873,2.5460],[874,2.5420],[875,2.5440],[876,2.5380],[877,2.5380],[878,2.5340],[879,2.5320],[880,2.5320],[881,2.5300],[882,2.5240],[883,2.5280],[884,2.5240],[885,2.5280],[886,2.5280],[887,2.5260],[888,2.5260],[889,2.5240],[890,2.5220],[891,2.5120],[892,2.5100],[893,2.5120],[894,2.5080],[895,2.5100],[896,2.5080],[897,2.5120],[898,2.5140],[899,2.5160],[900,2.5160],[901,2.5180],[902,2.5200],[903,2.5160],[904,2.5220],[905,2.5220],[906,2.5220],[907,2.5240],[908,2.5220],[909,2.5220],[910,2.5220],[911,2.5220],[912,2.5240],[913,2.5240],[914,2.5240],[915,2.5240],[916,2.5240],[917,2.5240],[918,2.5280],[919,2.5280],[920,2.5280],[921,2.5280],[922,2.5280],[923,2.5260],[924,2.5240],[925,2.5240],[926,2.5240],[927,2.5240],[928,2.5260],[929,2.5260],[930,2.5320],[931,2.5260],[932,2.5260],[933,2.5240],[934,2.5240],[935,2.5240],[936,2.5220],[937,2.5240],[938,2.5220],[939,2.5200],[940,2.5180],[941,2.5200],[942,2.5180],[943,2.5200],[944,2.5160],[945,2.5160],[946,2.5180],[947,2.5160],[948,2.5160],[949,2.5180],[950,2.5180],[951,2.5160],[952,2.5180],[953,2.5160],[954,2.5140],[955,2.5120],[956,2.5100],[957,2.5120],[958,2.5180],[959,2.5180],[960,2.5160],[961,2.5180],[962,2.5200],[963,2.5220],[964,2.5200],[965,2.5180],[966,2.5200],[967,2.5180],[968,2.5200],[969,2.5220],[970,2.5220],[971,2.5200],[972,2.5160],[973,2.5120],[974,2.5120],[975,2.5060],[976,2.5040],[977,2.5000],[978,2.5020],[979,2.5020],[980,2.5040],[981,2.5060],[982,2.5040],[983,2.5040],[984,2.5040],[985,2.5020],[986,2.5080],[987,2.5100],[988,2.5040],[989,2.5040],[990,2.5060],[991,2.5040],[992,2.5040],[993,2.5040],[994,2.5020],[995,2.5020],[996,2.5020],[997,2.5020],[998,2.5000],[999,2.5020],[1000,2.5040],[1001,2.5060],[1002,2.5080],[1003,2.5120],[1004,2.5120],[1005,2.5100],[1006,2.5100],[1007,2.5080],[1008,2.5120],[1009,2.5140],[1010,2.5140],[1011,2.5140],[1012,2.5140],[1013,2.5100],[1014,2.5120],[1015,2.5140],[1016,2.5120],[1017,2.5140],[1018,2.5120],[1019,2.5120],[1020,2.5120],[1021,2.5160],[1022,2.5140],[1023,2.5160],[1024,2.5180],[1025,2.5160],[1026,2.5180],[1027,2.5200],[1028,2.5220],[1029,2.5200],[1030,2.5220],[1031,2.5240],[1032,2.5240],[1033,2.5260],[1034,2.5260],[1035,2.5240],[1036,2.5220],[1037,2.5260],[1038,2.5260],[1039,2.5260],[1040,2.5280],[1041,2.5260],[1042,2.5020],[1043,2.5080],[1044,2.5060],[1045,2.5040],[1046,2.5100],[1047,2.5120],[1048,2.5080],[1049,2.5040],[1050,2.5040],[1051,2.5020],[1052,2.4980],[1053,2.4980],[1054,2.4980],[1055,2.5000],[1056,2.4900],[1057,2.4900],[1058,2.4940],[1059,2.4900],[1060,2.4900],[1061,2.4880],[1062,2.4840],[1063,2.4880],[1064,2.4860],[1065,2.4860],[1066,2.4880],[1067,2.4920],[1068,2.4900],[1069,2.4920],[1070,2.4920],[1071,2.4900],[1072,2.4880],[1073,2.4880],[1074,2.4920],[1075,2.4920],[1076,2.4900],[1077,2.4860],[1078,2.4840],[1079,2.4800],[1080,2.4780],[1081,2.4740],[1082,2.4760],[1083,2.4780],[1084,2.4720],[1085,2.4760],[1086,2.4780],[1087,2.4780],[1088,2.4720],[1089,2.4700],[1090,2.4680],[1091,2.4620],[1092,2.4680],[1093,2.4640],[1094,2.4680],[1095,2.4660],[1096,2.4660],[1097,2.4680],[1098,2.4700],[1099,2.4760],[1100,2.4720],[1101,2.4760],[1102,2.4720],[1103,2.4740],[1104,2.4740],[1105,2.4720],[1106,2.4760],[1107,2.4820],[1108,2.4840],[1109,2.4840],[1110,2.4840],[1111,2.4820],[1112,2.4800],[1113,2.4820],[1114,2.4820],[1115,2.4900],[1116,2.4880],[1117,2.4940],[1118,2.5000],[1119,2.5000],[1120,2.5040],[1121,2.5020],[1122,2.4940],[1123,2.4960],[1124,2.5020],[1125,2.4980],[1126,2.4980],[1127,2.5020],[1128,2.5020],[1129,2.5040],[1130,2.5060],[1131,2.5080],[1132,2.5060],[1133,2.5080],[1134,2.5100],[1135,2.5080],[1136,2.5120],[1137,2.5100],[1138,2.5080],[1139,2.5060],[1140,2.5080],[1141,2.5080],[1142,2.5120],[1143,2.5160],[1144,2.5100],[1145,2.5080],[1146,2.5100],[1147,2.5100],[1148,2.5080],[1149,2.5080],[1150,2.5040],[1151,2.5040],[1152,2.5040],[1153,2.5040],[1154,2.5020],[1155,2.5020],[1156,2.5000],[1157,2.5000],[1158,2.4960],[1159,2.4960],[1160,2.4980],[1161,2.4960],[1162,2.5000],[1163,2.5020],[1164,2.5020],[1165,2.5020],[1166,2.5020],[1167,2.5020],[1168,2.5060],[1169,2.5060],[1170,2.5080],[1171,2.5100],[1172,2.5020],[1173,2.5020],[1174,2.5060],[1175,2.5080],[1176,2.5060],[1177,2.5000],[1178,2.5000],[1179,2.5000],[1180,2.4960],[1181,2.4960],[1182,2.4980],[1183,2.4960],[1184,2.4960],[1185,2.4980],[1186,2.4960],[1187,2.4980],[1188,2.5000],[1189,2.5000],[1190,2.5000],[1191,2.5000],[1192,2.5000],[1193,2.5000],[1194,2.5020],[1195,2.5020],[1196,2.4140],[1197,2.4200],[1198,2.4280],[1199,2.4340],[1200,2.4300],[1201,2.4380],[1202,2.4240],[1203,2.4360],[1204,2.4380],[1205,2.4360],[1206,2.4340],[1207,2.4380],[1208,2.4400],[1209,2.4380],[1210,2.4460],[1211,2.4400],[1212,2.4480],[1213,2.4520],[1214,2.4520],[1215,2.4480],[1216,2.4420],[1217,2.4460],[1218,2.4460],[1219,2.4420],[1220,2.4400],[1221,2.4420],[1222,2.4420],[1223,2.4480],[1224,2.4460],[1225,2.4420],[1226,2.4400],[1227,2.4420],[1228,2.4520],[1229,2.4520],[1230,2.4540],[1231,2.4500],[1232,2.4520],[1233,2.4480],[1234,2.4400],[1235,2.4400],[1236,2.4340],[1237,2.4320],[1238,2.4340],[1239,2.4300],[1240,2.4300],[1241,2.4300],[1242,2.4280],[1243,2.4340],[1244,2.4340],[1245,2.4340],[1246,2.4400],[1247,2.4420],[1248,2.4420],[1249,2.4380],[1250,2.4400],[1251,2.4380],[1252,2.4380],[1253,2.4440],[1254,2.4440],[1255,2.4460],[1256,2.4420],[1257,2.4400],[1258,2.4380],[1259,2.4360],[1260,2.4340],[1261,2.4340],[1262,2.4380],[1263,2.4420],[1264,2.4480],[1265,2.4460],[1266,2.4460],[1267,2.4500],[1268,2.4600],[1269,2.4600],[1270,2.4620],[1271,2.4660],[1272,2.4640],[1273,2.4660],[1274,2.4620],[1275,2.4640],[1276,2.4700],[1277,2.4700],[1278,2.4720],[1279,2.4680],[1280,2.4720],[1281,2.4800],[1282,2.4820],[1283,2.4780],[1284,2.4760],[1285,2.4780],[1286,2.4720],[1287,2.4820],[1288,2.4800],[1289,2.4740],[1290,2.4720],[1291,2.4700],[1292,2.4720],[1293,2.4720],[1294,2.4740],[1295,2.4700],[1296,2.4700],[1297,2.4680],[1298,2.4720],[1299,2.4720],[1300,2.4760],[1301,2.4740],[1302,2.4760],[1303,2.4680],[1304,2.4660],[1305,2.4680],[1306,2.4660],[1307,2.4660],[1308,2.4700],[1309,2.4660],[1310,2.4640],[1311,2.4660],[1312,2.4660],[1313,2.4660],[1314,2.4640],[1315,2.4680],[1316,2.4700],[1317,2.4700],[1318,2.4640],[1319,2.4640],[1320,2.4680],[1321,2.4660],[1322,2.4640],[1323,2.4640],[1324,2.4640],[1325,2.4620],[1326,2.4620],[1327,2.4620],[1328,2.4620],[1329,2.4640],[1330,2.4680],[1331,2.4700],[1332,2.4660],[1333,2.4720],[1334,2.4740],[1335,2.4760],[1336,2.4720],[1337,2.4720],[1338,2.4700],[1339,2.4680],[1340,2.4660],[1341,2.4660],[1342,2.4660],[1343,2.4640],[1344,2.4680],[1345,2.4720],[1346,2.4740],[1347,2.4740],[1348,2.4760],[1349,2.4760],[1350,2.4740],[1351,2.4760],[1352,2.4740],[1353,2.4720],[1354,2.4720],[1355,2.4720],[1356,2.4700],[1357,2.4700],[1358,2.4700],[1359,2.4700],[1360,2.4720],[1361,2.4720],[1362,2.4700],[1363,2.4700],[1364,2.4680],[1365,2.4700],[1366,2.4720],[1367,2.4740],[1368,2.4760],[1369,2.4780],[1370,2.4760],[1371,2.4760],[1372,2.4780],[1373,2.4760],[1374,2.4740],[1375,2.4780],[1376,2.4760],[1377,2.4740],[1378,2.4740],[1379,2.4820],[1380,2.4780],[1381,2.4780],[1382,2.4780],[1383,2.4720],[1384,2.4740],[1385,2.4740],[1386,2.4780],[1387,2.4820],[1388,2.4820],[1389,2.4820],[1390,2.4820],[1391,2.4780],[1392,2.4780],[1393,2.4780],[1394,2.4840],[1395,2.4840],[1396,2.4860],[1397,2.4860],[1398,2.4860],[1399,2.4840],[1400,2.4800],[1401,2.4860],[1402,2.4860],[1403,2.4840],[1404,2.4800],[1405,2.4800],[1406,2.4780],[1407,2.4760],[1408,2.4760],[1409,2.4760],[1410,2.4720],[1411,2.4700],[1412,2.4720],[1413,2.4700],[1414,2.4700],[1415,2.4700],[1416,2.4720],[1417,2.4680],[1418,2.4680],[1419,2.4740],[1420,2.4700],[1421,2.4700],[1422,2.4720],[1423,2.4720],[1424,2.4720],[1425,2.4760],[1426,2.4760],[1427,2.4800],[1428,2.4780],[1429,2.4760],[1430,2.4740],[1431,2.4780],[1432,2.4800],[1433,2.4820],[1434,2.4860],[1435,2.4840],[1436,2.4860],[1437,2.4860],[1438,2.4860],[1439,2.4860],[1440,2.4880],[1441,2.4880],[1442,2.4860],[1443,2.4920],[1444,2.4900],[1445,2.4880],[1446,2.4860],[1447,2.4860],[1448,2.4840],[1449,2.4840],[1450,2.4840],[1451,2.4840],[1452,2.4820],[1453,2.4860],[1454,2.4840],[1455,2.4820],[1456,2.4820],[1457,2.4780],[1458,2.4760],[1459,2.4740],[1460,2.4720],[1461,2.4800],[1462,2.4820],[1463,2.4800],[1464,2.4880],[1465,2.4860],[1466,2.4840],[1467,2.4820],[1468,2.4820],[1469,2.4920],[1470,2.4780],[1471,2.4780],[1472,2.4760],[1473,2.4700],[1474,2.4720],[1475,2.4740],[1476,2.4760],[1477,2.4760],[1478,2.4780],[1479,2.4840],[1480,2.4860],[1481,2.4860],[1482,2.4860],[1483,2.4860],[1484,2.4900],[1485,2.4940],[1486,2.4920],[1487,2.4920],[1488,2.4900],[1489,2.5000],[1490,2.4980],[1491,2.4980],[1492,2.4960],[1493,2.4980],[1494,2.4980],[1495,2.4980],[1496,2.5040],[1497,2.5040],[1498,2.5000],[1499,2.5040],[1500,2.5020],[1501,2.5040],[1502,2.5020],[1503,2.5060],[1504,2.5080],[1505,2.5060],[1506,2.5040],[1507,2.5080],[1508,2.5080],[1509,2.5120],[1510,2.5100],[1511,2.5080],[1512,2.5060],[1513,2.5080],[1514,2.5040],[1515,2.5080],[1516,2.5100],[1517,2.5140],[1518,2.5120],[1519,2.5160],[1520,2.5140],[1521,2.5100],[1522,2.5100],[1523,2.5140],[1524,2.5180],[1525,2.5140],[1526,2.5140],[1527,2.5140],[1528,2.5160],[1529,2.5160],[1530,2.5140],[1531,2.5140],[1532,2.5160],[1533,2.5180],[1534,2.5180],[1535,2.5160],[1536,2.5160],[1537,2.5140],[1538,2.5160],[1539,2.5160],[1540,2.5140],[1541,2.5120],[1542,2.5120],[1543,2.5120],[1544,2.5120],[1545,2.5140],[1546,2.5180],[1547,2.5200],[1548,2.5160],[1549,2.5140],[1550,2.5160],[1551,2.5180],[1552,2.5200],[1553,2.5200],[1554,2.5180],[1555,2.5180],[1556,2.5160],[1557,2.5160],[1558,2.5160],[1559,2.5160],[1560,2.5160],[1561,2.5120],[1562,2.5100],[1563,2.5120],[1564,2.5100],[1565,2.5100],[1566,2.5080],[1567,2.5140],[1568,2.5160],[1569,2.5200],[1570,2.5200],[1571,2.5200],[1572,2.5220],[1573,2.5160],[1574,2.5120],[1575,2.6100],[1576,2.5960],[1577,2.5960],[1578,2.6000],[1579,2.6100],[1580,2.6040],[1581,2.6020],[1582,2.6060],[1583,2.6060],[1584,2.6040],[1585,2.6040],[1586,2.6020],[1587,2.5960],[1588,2.5940],[1589,2.5960],[1590,2.5900],[1591,2.5900],[1592,2.5880],[1593,2.5840],[1594,2.5880],[1595,2.5900],[1596,2.5880],[1597,2.5840],[1598,2.5940],[1599,2.5920],[1600,2.5940],[1601,2.5980],[1602,2.6000],[1603,2.6020],[1604,2.6000],[1605,2.5980],[1606,2.5980],[1607,2.6000],[1608,2.6000],[1609,2.6000],[1610,2.6040],[1611,2.6000],[1612,2.6020],[1613,2.6020],[1614,2.6040],[1615,2.6080],[1616,2.6080],[1617,2.6100],[1618,2.6100],[1619,2.6100],[1620,2.6100],[1621,2.6060],[1622,2.6060],[1623,2.6060],[1624,2.6060],[1625,2.6060],[1626,2.6040],[1627,2.6020],[1628,2.6040],[1629,2.6040],[1630,2.6000],[1631,2.6000],[1632,2.6000],[1633,2.6000],[1634,2.6000],[1635,2.6020],[1636,2.6020],[1637,2.6020],[1638,2.6040],[1639,2.6060],[1640,2.6040],[1641,2.6060],[1642,2.6080],[1643,2.6120],[1644,2.6080],[1645,2.6080],[1646,2.6120],[1647,2.6080],[1648,2.6060],[1649,2.6060],[1650,2.6020],[1651,2.6020],[1652,2.6020],[1653,2.6020],[1654,2.6040],[1655,2.6040],[1656,2.6040],[1657,2.6060],[1658,2.6080],[1659,2.6060],[1660,2.6080],[1661,2.6060],[1662,2.6080],[1663,2.6100],[1664,2.6100],[1665,2.6080],[1666,2.6060],[1667,2.6060],[1668,2.6040],[1669,2.6040],[1670,2.6060],[1671,2.6040],[1672,2.6020],[1673,2.6000],[1674,2.5980],[1675,2.5980],[1676,2.5940],[1677,2.5920],[1678,2.5940],[1679,2.5960],[1680,2.6000],[1681,2.5980],[1682,2.5960],[1683,2.5960],[1684,2.5960],[1685,2.5920],[1686,2.5940],[1687,2.5960],[1688,2.5940],[1689,2.5960],[1690,2.5960],[1691,2.5940],[1692,2.5960],[1693,2.5960],[1694,2.5940],[1695,2.5940],[1696,2.5940],[1697,2.5940],[1698,2.5920],[1699,2.5920],[1700,2.5960],[1701,2.5980],[1702,2.5980],[1703,2.6000],[1704,2.6020],[1705,2.6000],[1706,2.6020],[1707,2.6020],[1708,2.6020],[1709,2.6040],[1710,2.6020],[1711,2.5980],[1712,2.5940],[1713,2.5920],[1714,2.5940],[1715,2.5940],[1716,2.5980],[1717,2.6000],[1718,2.5980],[1719,2.5940],[1720,2.5960],[1721,2.5960],[1722,2.5980],[1723,2.6000],[1724,2.6000],[1725,2.6000],[1726,2.6000],[1727,2.6020],[1728,2.6020],[1729,2.6000],[1730,2.5960],[1731,2.5980],[1732,2.6020],[1733,2.6020],[1734,2.5960],[1735,2.5960],[1736,2.5980],[1737,2.5940],[1738,2.5940],[1739,2.5940],[1740,2.5920],[1741,2.5920],[1742,2.5940],[1743,2.5940],[1744,2.5880],[1745,2.5900],[1746,2.5880],[1747,2.5860],[1748,2.5900],[1749,2.5880],[1750,2.5880],[1751,2.5860],[1752,2.5840],[1753,2.5820],[1754,2.5820],[1755,2.5800],[1756,2.5820],[1757,2.5820],[1758,2.5840],[1759,2.5860],[1760,2.5840],[1761,2.5840],[1762,2.5820],[1763,2.5800],[1764,2.5800],[1765,2.5800],[1766,2.5760],[1767,2.5740],[1768,2.5720],[1769,2.5660],[1770,2.5680],[1771,2.5720],[1772,2.5740],[1773,2.5740],[1774,2.5740],[1775,2.5740],[1776,2.5760],[1777,2.5720],[1778,2.5720],[1779,2.5740],[1780,2.5780],[1781,2.5740],[1782,2.5720],[1783,2.5680],[1784,2.5700],[1785,2.5720],[1786,2.5740],[1787,2.5760],[1788,2.5760],[1789,2.5760],[1790,2.5780]];
var volumeData = [[,371587],[1,403566],[2,415931],[3,503134],[4,554724],[5,596078],[6,614391],[7,640301],[8,644308],[9,679318],[10,746120],[11,746121],[12,758654],[13,763962],[14,777823],[15,799013],[16,841301],[17,848516],[18,848518],[19,889935],[20,917309],[21,990531],[22,1051060],[23,1086487],[24,1115983],[25,1131566],[26,1188560],[27,1281707],[28,1319569],[29,1334781],[30,1420363],[31,1427361],[32,1472584],[33,1477107],[34,1531593],[35,1534271],[36,1537747],[37,1538683],[38,1547530],[39,1554453],[40,1584829],[41,1585436],[42,1613353],[43,1616973],[44,1626612],[45,1638612],[46,1640902],[47,1687648],[48,1715361],[49,1738402],[50,1743361],[51,1745169],[52,1766281],[53,1773972],[54,1781911],[55,1785995],[56,1792495],[57,1796257],[58,1812557],[59,1826516],[60,1830672],[61,1837539],[62,1855233],[63,1890723],[64,1892200],[65,1905677],[66,1905684],[67,1933558],[68,1934776],[69,1935361],[70,2026485],[71,2029081],[72,2039081],[73,2040220],[74,2064413],[75,2113587],[76,2172423],[77,2189262],[78,2189278],[79,2190872],[80,2192972],[81,2203401],[82,2223701],[83,2230066],[84,2231078],[85,2266234],[86,2293505],[87,2295324],[88,2300870],[89,2322172],[90,2354575],[91,2360616],[92,2365506],[93,2395741],[94,2397964],[95,2406428],[96,2407261],[97,2408330],[98,2410350],[99,2411824],[100,2423851],[101,2444543],[102,2452838],[103,2454306],[104,2468167],[105,2513597],[106,2532619],[107,2535055],[108,2549475],[109,2559489],[110,2562363],[111,2562375],[112,2566238],[113,2609521],[114,2611961],[115,2655996],[116,2660505],[117,2662958],[118,2704958],[119,2719214],[120,2765247],[121,2798582],[122,2872987],[123,2883222],[124,2899287],[125,2899464],[126,2950022],[127,2951659],[128,2964157],[129,2967233],[130,2978782],[131,2994836],[132,3011974],[133,3034375],[134,3040333],[135,3042991],[136,3046009],[137,3046997],[138,3056530],[139,3064730],[140,3070230],[141,3081541],[142,3096360],[143,3096473],[144,3105760],[145,3105850],[146,3105857],[147,3115857],[148,3122923],[149,3129332],[150,3133638],[151,3138456],[152,3145786],[153,3151758],[154,3152655],[155,3161910],[156,3169819],[157,3170826],[158,3173469],[159,3174800],[160,3194849],[161,3196566],[162,3198891],[163,3213864],[164,3221208],[165,3232901],[166,3233047],[167,3267664],[168,3289932],[169,3309932],[170,3311332],[171,3345864],[172,3348668],[173,3358995],[174,3359228],[175,3365407],[176,3374847],[177,3384678],[178,3394544],[179,3396802],[180,3400825],[181,3402050],[182,3428091],[183,3435227],[184,3437671],[185,3440707],[186,3484876],[187,3485864],[188,3491086],[189,3491093],[190,3493956],[191,3498036],[192,3499341],[193,3500041],[194,3521819],[195,3521908],[196,3524917],[197,3524926],[198,3528840],[199,3538584],[200,3539749],[201,3542945],[202,3544145],[203,3563508],[204,3584718],[205,3586511],[206,3591498],[207,3596550],[208,3626550],[209,3633490],[210,3633502],[211,3683285],[212,3683319],[213,3685623],[214,3687219],[215,3687320],[216,3691297],[217,3692048],[218,3708962],[219,3714951],[220,3716130],[221,3742265],[222,3742512],[223,3753864],[224,3754064],[225,3754106],[226,3756987],[227,3772431],[228,3775654],[229,3777070],[230,3782873],[231,3784196],[232,3791047],[233,3794001],[234,3797570],[235,3797870],[236,3799868],[237,3801068],[238,3801441],[239,3804033],[240,3809941],[241,3815926],[242,3828333],[243,3831161],[244,3831164],[245,3846177],[246,3852477],[247,3853254],[248,3859508],[249,3860496],[250,3860517],[251,3861917],[252,3863085],[253,3878107],[254,3893307],[255,3909057],[256,3989065],[257,4009065],[258,4066941],[259,4067711],[260,4069817],[261,4072817],[262,4073821],[263,4089618],[264,4092968],[265,4106089],[266,4114003],[267,4114015],[268,4116631],[269,4122766],[270,4124545],[271,4141628],[272,4146347],[273,4151347],[274,4172100],[275,4177341],[276,4177816],[277,4183802],[278,4187230],[279,4207230],[280,4209845],[281,4216519],[282,4229247],[283,4231528],[284,4232934],[285,4258409],[286,4258419],[287,4261026],[288,4313649],[289,4316126],[290,4323708],[291,4323820],[292,4325818],[293,4330119],[294,4345375],[295,4351396],[296,4352384],[297,4355017],[298,4360074],[299,4363840],[300,4365375],[301,4370215],[302,4383058],[303,4393058],[304,4393758],[305,4417265],[306,4441179],[307,4442462],[308,4442472],[309,4443487],[310,4453576],[311,4454450],[312,4461255],[313,4469256],[314,4476365],[315,4485853],[316,4503746],[317,4504734],[318,4509835],[319,4521921],[320,4530340],[321,4532444],[322,4542742],[323,4544638],[324,4556872],[325,4560734],[326,4564467],[327,4564684],[328,4565672],[329,4565772],[330,4569342],[331,4572136],[332,4573014],[333,4575023],[334,4575511],[335,4578857],[336,4580813],[337,4588672],[338,4601241],[339,4610014],[340,4613686],[341,4614117],[342,4624296],[343,4641594],[344,4688994],[345,4694822],[346,4699360],[347,4699377],[348,4703951],[349,4705744],[350,4706852],[351,4707100],[352,4707150],[353,4711335],[354,4713373],[355,4718083],[356,4718133],[357,4733523],[358,4738783],[359,4743826],[360,4746614],[361,4747837],[362,4749601],[363,4750533],[364,4750550],[365,4755630],[366,4784089],[367,4798112],[368,4827952],[369,4832721],[370,4855786],[371,4858450],[372,4862897],[373,4864889],[374,4871864],[375,4878054],[376,4904184],[377,4920616],[378,4928302],[379,4930521],[380,4943318],[381,4945853],[382,4958783],[383,4958841],[384,4961380],[385,4964295],[386,4976921],[387,5000060],[388,5014025],[389,5022061],[390,5025720],[391,5039506],[392,5053554],[393,5065632],[394,5068742],[395,5069911],[396,5081731],[397,5113487],[398,5117031],[399,5129370],[400,5131414],[401,5134715],[402,5135810],[403,5135811],[404,5142647],[405,5145747],[406,5147397],[407,5147725],[408,5147773],[409,5157704],[410,5182362],[411,5185495],[412,5229648],[413,5255528],[414,5258176],[415,5285135],[416,5295194],[417,5297869],[418,5307148],[419,5310148],[420,5338103],[421,5340194],[422,5378982],[423,5398020],[424,5401530],[425,5416071],[426,5427696],[427,5457546],[428,5484741],[429,5492666],[430,5506399],[431,5519396],[432,5531108],[433,5695483],[434,5703648],[435,5709161],[436,5727194],[437,5836433],[438,5838609],[439,5866186],[440,5866191],[441,5870780],[442,5875880],[443,5876380],[444,5900738],[445,8517181],[446,80674],[447,136580],[448,147407],[449,150285],[450,173642],[451,198790],[452,214961],[453,217143],[454,221756],[455,233700],[456,236217],[457,315975],[458,368001],[459,378533],[460,381767],[461,393160],[462,397404],[463,411083],[464,411157],[465,416372],[466,416478],[467,437042],[468,440917],[469,441085],[470,485411],[471,499946],[472,500268],[473,506847],[474,507032],[475,507200],[476,525440],[477,576965],[478,577036],[479,582878],[480,604444],[481,605487],[482,605748],[483,613130],[484,617654],[485,621373],[486,621580],[487,638183],[488,643853],[489,688896],[490,689939],[491,702958],[492,705168],[493,708864],[494,717407],[495,729067],[496,737522],[497,783190],[498,793449],[499,809914],[500,819914],[501,966340],[502,983536],[503,998765],[504,1000765],[505,1006187],[506,1028021],[507,1031458],[508,1039491],[509,1061870],[510,1091652],[511,1103432],[512,1109297],[513,1115259],[514,1134302],[515,1165369],[516,1193597],[517,1194597],[518,1196339],[519,1246542],[520,1274976],[521,1310268],[522,1314031],[523,1325694],[524,1326737],[525,1328704],[526,1340753],[527,1364753],[528,1390081],[529,1395287],[530,1395402],[531,1413754],[532,1438696],[533,1442697],[534,1443745],[535,1446786],[536,1448454],[537,1448582],[538,1449625],[539,1449831],[540,1451512],[541,1452129],[542,1467403],[543,1468720],[544,1472282],[545,1478053],[546,1485964],[547,1497716],[548,1516072],[549,1516747],[550,1518114],[551,1519692],[552,1525235],[553,1591045],[554,1593393],[555,1596900],[556,1598217],[557,1600421],[558,1602231],[559,1602421],[560,1610578],[561,1624482],[562,1627353],[563,1632593],[564,1634658],[565,1654837],[566,1657897],[567,1658738],[568,1664619],[569,1670662],[570,1674473],[571,1676552],[572,1677308],[573,1680932],[574,1707520],[575,1723203],[576,1729364],[577,1735113],[578,1737118],[579,1737533],[580,1739076],[581,1744615],[582,1817567],[583,1818837],[584,1827804],[585,1828811],[586,1835374],[587,1867114],[588,1871114],[589,1941102],[590,1947771],[591,1948862],[592,1953151],[593,1953255],[594,1954692],[595,1956360],[596,2011065],[597,2024559],[598,2027559],[599,2028556],[600,2029056],[601,2037056],[602,2039384],[603,2043692],[604,2052060],[605,2057069],[606,2057171],[607,2059711],[608,2059872],[609,2060434],[610,2061021],[611,2095238],[612,2095338],[613,2096838],[614,2118523],[615,2121357],[616,2123672],[617,2124675],[618,2125675],[619,2127821],[620,2128999],[621,2143805],[622,2144675],[623,2145718],[624,2149094],[625,2150662],[626,2152815],[627,2154314],[628,2160314],[629,2171314],[630,2198014],[631,2252413],[632,2261608],[633,2261708],[634,2261758],[635,2263090],[636,2274777],[637,2319222],[638,2321265],[639,2322447],[640,2323490],[641,2323596],[642,2331639],[643,2345830],[644,2352966],[645,2369398],[646,2369469],[647,2371348],[648,2375732],[649,2417742],[650,2427569],[651,2435372],[652,2437372],[653,2446076],[654,2511055],[655,2520789],[656,2531893],[657,2582220],[658,2592220],[659,2593067],[660,2595196],[661,2595281],[662,2595331],[663,2595499],[664,2596012],[665,2598413],[666,2609057],[667,2609557],[668,2610422],[669,2613465],[670,2613560],[671,2616423],[672,2629046],[673,2630601],[674,2631760],[675,2649762],[676,2653070],[677,2688384],[678,2727942],[679,2728190],[680,2732472],[681,2736069],[682,2777112],[683,2798401],[684,2800734],[685,2805918],[686,2809084],[687,2818136],[688,2824136],[689,2829114],[690,2830399],[691,2881998],[692,2896945],[693,2899799],[694,2900842],[695,2908312],[696,2915426],[697,2919579],[698,2926137],[699,2928137],[700,2930437],[701,2931480],[702,2931664],[703,2934201],[704,2946844],[705,2950844],[706,2975925],[707,2987989],[708,3002224],[709,3005451],[710,3026290],[711,3031341],[712,3034137],[713,3078219],[714,3078796],[715,3081801],[716,3082892],[717,3111294],[718,3112337],[719,3114309],[720,3155549],[721,3157197],[722,3162197],[723,3167023],[724,3182571],[725,3191893],[726,3201760],[727,3204760],[728,3206820],[729,3219228],[730,3226417],[731,3233554],[732,3246789],[733,3247899],[734,3261979],[735,3262005],[736,3262958],[737,3273566],[738,3276609],[739,3276761],[740,3286761],[741,3292261],[742,3298534],[743,3301846],[744,3327436],[745,3346384],[746,3346928],[747,3403599],[748,3404561],[749,3414202],[750,3438687],[751,3479730],[752,3503736],[753,3509370],[754,3514138],[755,3516214],[756,3517088],[757,3518971],[758,3520014],[759,3520325],[760,3541086],[761,3541386],[762,3545404],[763,3545976],[764,3552741],[765,3553666],[766,3577876],[767,3579389],[768,3622582],[769,3645039],[770,3652975],[771,3667744],[772,3680833],[773,3687202],[774,3691632],[775,3692507],[776,3694566],[777,3695581],[778,3698742],[779,3703700],[780,3709134],[781,3718343],[782,3721650],[783,3722658],[784,3743362],[785,3750740],[786,3790156],[787,3797337],[788,3799423],[789,3801172],[790,3808266],[791,3823130],[792,3824965],[793,3834432],[794,3845161],[795,3851179],[796,3860525],[797,3868017],[798,3889553],[799,3897264],[800,3909339],[801,3923591],[802,3937202],[803,3979253],[804,4012638],[805,4016741],[806,4029635],[807,4057606],[808,4061951],[809,4064469],[810,4072211],[811,4085203],[812,4113798],[813,4140856],[814,4149210],[815,4165081],[816,4229593],[817,5571887],[818,69142],[819,82442],[820,92287],[821,134273],[822,167836],[823,185467],[824,190346],[825,198078],[826,247418],[827,250948],[828,251163],[829,251878],[830,255394],[831,308908],[832,324217],[833,325232],[834,326246],[835,429723],[836,429725],[837,436377],[838,440325],[839,485064],[840,546707],[841,570965],[842,638057],[843,679071],[844,685792],[845,689968],[846,722706],[847,729916],[848,729918],[849,732345],[850,741545],[851,764290],[852,764421],[853,820245],[854,822568],[855,830643],[856,833643],[857,849124],[858,861076],[859,862090],[860,871074],[861,881350],[862,885155],[863,885382],[864,885387],[865,930024],[866,930026],[867,932191],[868,935609],[869,936909],[870,997502],[871,1007708],[872,1048722],[873,1050847],[874,1050851],[875,1054317],[876,1096791],[877,1098766],[878,1099566],[879,1141432],[880,1146541],[881,1146617],[882,1208404],[883,1229987],[884,1232015],[885,1294729],[886,1302681],[887,1310730],[888,1315601],[889,1316615],[890,1321542],[891,1403040],[892,1431591],[893,1434332],[894,1460138],[895,1466145],[896,1479637],[897,1487002],[898,1487944],[899,1489158],[900,1489715],[901,1492771],[902,1494676],[903,1495699],[904,1501885],[905,1513976],[906,1514062],[907,1517104],[908,1518409],[909,1518521],[910,1541556],[911,1543906],[912,1543985],[913,1589946],[914,1617711],[915,1621119],[916,1631858],[917,1637559],[918,1649967],[919,1659494],[920,1664446],[921,1671720],[922,1687027],[923,1705290],[924,1705292],[925,1707456],[926,1707753],[927,1719334],[928,1736570],[929,1737693],[930,1813360],[931,1818411],[932,1824938],[933,1826207],[934,1826494],[935,1842024],[936,1850523],[937,1855565],[938,1859012],[939,1860312],[940,1860637],[941,1889268],[942,1894268],[943,1895282],[944,1900835],[945,1900969],[946,1964746],[947,1978707],[948,1979322],[949,1988175],[950,1988876],[951,1989622],[952,1991242],[953,2001206],[954,2003703],[955,2018449],[956,2025150],[957,2034623],[958,2054725],[959,2054865],[960,2055176],[961,2056190],[962,2062594],[963,2063594],[964,2067034],[965,2070532],[966,2070540],[967,2071846],[968,2072596],[969,2080052],[970,2086741],[971,2088725],[972,2089739],[973,2102270],[974,2107399],[975,2114321],[976,2200362],[977,2250217],[978,2265411],[979,2272590],[980,2273143],[981,2274715],[982,2275764],[983,2284569],[984,2285583],[985,2292136],[986,2300759],[987,2305429],[988,2384570],[989,2390738],[990,2392730],[991,2395176],[992,2395307],[993,2395901],[994,2396120],[995,2398020],[996,2398623],[997,2399882],[998,2401896],[999,2407146],[1000,2448635],[1001,2449331],[1002,2455331],[1003,2455405],[1004,2457584],[1005,2463235],[1006,2467841],[1007,2469841],[1008,2469901],[1009,2513810],[1010,2514996],[1011,2515428],[1012,2517995],[1013,2520245],[1014,2527845],[1015,2527855],[1016,2528821],[1017,2529835],[1018,2531615],[1019,2532636],[1020,2532743],[1021,2535716],[1022,2538217],[1023,2538324],[1024,2538408],[1025,2538800],[1026,2539900],[1027,2579900],[1028,2583443],[1029,2586424],[1030,2590524],[1031,2591524],[1032,2592538],[1033,2613987],[1034,2616651],[1035,2617665],[1036,2618865],[1037,2620066],[1038,2622816],[1039,2624114],[1040,2633520],[1041,2634534],[1042,2856868],[1043,2859954],[1044,2864727],[1045,2864956],[1046,2882177],[1047,2883980],[1048,2891424],[1049,2894609],[1050,2895716],[1051,2913716],[1052,2932514],[1053,2943150],[1054,2944443],[1055,2955597],[1056,3030364],[1057,3051742],[1058,3053932],[1059,3066587],[1060,3067087],[1061,3089131],[1062,3089260],[1063,3092180],[1064,3093257],[1065,3094213],[1066,3097454],[1067,3098651],[1068,3103767],[1069,3104042],[1070,3107866],[1071,3110162],[1072,3115087],[1073,3116745],[1074,3117759],[1075,3122809],[1076,3123841],[1077,3125281],[1078,3136465],[1079,3144505],[1080,3152435],[1081,3158422],[1082,3162375],[1083,3172054],[1084,3177131],[1085,3185994],[1086,3217660],[1087,3224134],[1088,3227466],[1089,3241084],[1090,3244052],[1091,3250755],[1092,3269196],[1093,3292846],[1094,3294855],[1095,3300956],[1096,3304640],[1097,3309705],[1098,3315105],[1099,3322331],[1100,3331059],[1101,3332146],[1102,3339173],[1103,3347501],[1104,3359551],[1105,3361521],[1106,3368380],[1107,3373504],[1108,3389695],[1109,3390601],[1110,3395683],[1111,3397711],[1112,3402916],[1113,3404324],[1114,3411560],[1115,3425614],[1116,3445400],[1117,3527164],[1118,3698122],[1119,3822386],[1120,3883276],[1121,3939909],[1122,4300050],[1123,4301767],[1124,4314400],[1125,4331117],[1126,4334159],[1127,4339870],[1128,4344174],[1129,4352595],[1130,4355195],[1131,4357538],[1132,4366519],[1133,4370694],[1134,4375306],[1135,4380388],[1136,4380538],[1137,4389759],[1138,4399910],[1139,4413797],[1140,4418059],[1141,4420333],[1142,4421753],[1143,4429289],[1144,4432978],[1145,4442531],[1146,4445038],[1147,4445647],[1148,4451766],[1149,4457383],[1150,4468571],[1151,4470771],[1152,4474083],[1153,4476209],[1154,4494821],[1155,4513696],[1156,4522715],[1157,4549372],[1158,4550502],[1159,4554083],[1160,4556935],[1161,4567449],[1162,4579643],[1163,4607056],[1164,4609429],[1165,4614731],[1166,4615764],[1167,4618551],[1168,4624126],[1169,4642126],[1170,4643002],[1171,4645860],[1172,4669731],[1173,4678204],[1174,4714623],[1175,4719036],[1176,4724334],[1177,4755665],[1178,4767176],[1179,4791165],[1180,4812499],[1181,4813513],[1182,4855818],[1183,4862136],[1184,4878263],[1185,4895372],[1186,4944124],[1187,4945384],[1188,4965299],[1189,4971407],[1190,4980175],[1191,4988938],[1192,5008049],[1193,5015729],[1194,5049340],[1195,6629131],[1196,478865],[1197,501674],[1198,555161],[1199,598223],[1200,612349],[1201,628225],[1202,662486],[1203,765219],[1204,797319],[1205,858106],[1206,890065],[1207,943531],[1208,950657],[1209,1007010],[1210,1059481],[1211,1077290],[1212,1092532],[1213,1106310],[1214,1117725],[1215,1120725],[1216,1131445],[1217,1141595],[1218,1153998],[1219,1165653],[1220,1179212],[1221,1200603],[1222,1207230],[1223,1215550],[1224,1233298],[1225,1242125],[1226,1244481],[1227,1264700],[1228,1348292],[1229,1349390],[1230,1380170],[1231,1382170],[1232,1397587],[1233,1413401],[1234,1456950],[1235,1474455],[1236,1514639],[1237,1525655],[1238,1577204],[1239,1582205],[1240,1589886],[1241,1594925],[1242,1596151],[1243,1600458],[1244,1602858],[1245,1610886],[1246,1653366],[1247,1661550],[1248,1661600],[1249,1691697],[1250,1700137],[1251,1709062],[1252,1716200],[1253,1728113],[1254,1744824],[1255,1760242],[1256,1766927],[1257,1813344],[1258,1814084],[1259,1822133],[1260,1836369],[1261,1947124],[1262,1957206],[1263,1961285],[1264,2019435],[1265,2019872],[1266,2025107],[1267,2045696],[1268,2046104],[1269,2073228],[1270,2076707],[1271,2092841],[1272,2096026],[1273,2102928],[1274,2109428],[1275,2154464],[1276,2163780],[1277,2163920],[1278,2175480],[1279,2201258],[1280,2266641],[1281,2286712],[1282,2317782],[1283,2322290],[1284,2324153],[1285,2326247],[1286,2328492],[1287,2381702],[1288,2392098],[1289,2449879],[1290,2451588],[1291,2453984],[1292,2454084],[1293,2456253],[1294,2456465],[1295,2467965],[1296,2468993],[1297,2472078],[1298,2478576],[1299,2480632],[1300,2485732],[1301,2485833],[1302,2494793],[1303,2539088],[1304,2541655],[1305,2545822],[1306,2550826],[1307,2555904],[1308,2557368],[1309,2567658],[1310,2581861],[1311,2587010],[1312,2588038],[1313,2589537],[1314,2590565],[1315,2597265],[1316,2602067],[1317,2604082],[1318,2604648],[1319,2604719],[1320,2608996],[1321,2612162],[1322,2616169],[1323,2617169],[1324,2619132],[1325,2625559],[1326,2651969],[1327,2651979],[1328,2652079],[1329,2666619],[1330,2676737],[1331,2695177],[1332,2740228],[1333,2742976],[1334,2747066],[1335,2760234],[1336,2764554],[1337,2767538],[1338,2773444],[1339,2783073],[1340,2784101],[1341,2784219],[1342,2789380],[1343,2790188],[1344,2792800],[1345,2808828],[1346,2814528],[1347,2814983],[1348,2815284],[1349,2817340],[1350,2824135],[1351,2824145],[1352,2824955],[1353,2825349],[1354,2827108],[1355,2829158],[1356,2849956],[1357,2857232],[1358,2859180],[1359,2864362],[1360,2864979],[1361,2866007],[1362,2867035],[1363,2872899],[1364,2876899],[1365,2879899],[1366,2896267],[1367,2900907],[1368,2900933],[1369,2910482],[1370,2911535],[1371,2912650],[1372,2916366],[1373,2919044],[1374,2928538],[1375,2934635],[1376,2934799],[1377,2938289],[1378,2940786],[1379,2944342],[1380,2964342],[1381,3018102],[1382,3020557],[1383,3031800],[1384,3051386],[1385,3052183],[1386,3057224],[1387,3060328],[1388,3064414],[1389,3122864],[1390,3122964],[1391,3127720],[1392,3130163],[1393,3136209],[1394,3149088],[1395,3150713],[1396,3153869],[1397,3176429],[1398,3182014],[1399,3182029],[1400,3183436],[1401,3187084],[1402,3190615],[1403,3191643],[1404,3191739],[1405,3192720],[1406,3192929],[1407,3194929],[1408,3198969],[1409,3201540],[1410,3226287],[1411,3286010],[1412,3287227],[1413,3288255],[1414,3333776],[1415,3352036],[1416,3353255],[1417,3355255],[1418,3357559],[1419,3779310],[1420,3847454],[1421,3890515],[1422,3892568],[1423,3903324],[1424,3904352],[1425,3907661],[1426,3910462],[1427,3918370],[1428,3921610],[1429,3921696],[1430,3932282],[1431,3932687],[1432,3934715],[1433,3939715],[1434,3946475],[1435,3948940],[1436,3948974],[1437,3956043],[1438,3958155],[1439,3958355],[1440,3964054],[1441,3966862],[1442,3971072],[1443,3976066],[1444,3987737],[1445,3992301],[1446,3996361],[1447,3996984],[1448,3996992],[1449,3997002],[1450,3997958],[1451,3999986],[1452,4000318],[1453,4010408],[1454,4010605],[1455,4012261],[1456,4016602],[1457,4022937],[1458,4023859],[1459,4025005],[1460,4027442],[1461,4033095],[1462,4036179],[1463,4040339],[1464,4080651],[1465,4115225],[1466,4122318],[1467,4124546],[1468,4126183],[1469,4131694],[1470,4156192],[1471,4162730],[1472,4163057],[1473,4180663],[1474,4181691],[1475,4182891],[1476,4183067],[1477,4183270],[1478,4184009],[1479,4186597],[1480,4189109],[1481,4191883],[1482,4199147],[1483,4200317],[1484,4202338],[1485,4207060],[1486,4209245],[1487,4209264],[1488,4242478],[1489,4258649],[1490,4268273],[1491,4269301],[1492,4269523],[1493,4275481],[1494,4275614],[1495,4277614],[1496,4290682],[1497,4301936],[1498,4308638],[1499,4315536],[1500,4319675],[1501,4330675],[1502,4331675],[1503,4332554],[1504,4360834],[1505,4360934],[1506,4467965],[1507,4473504],[1508,4477869],[1509,4482486],[1510,4491113],[1511,4511978],[1512,4513056],[1513,4522136],[1514,4524019],[1515,4534779],[1516,4544779],[1517,4554865],[1518,4568926],[1519,4570689],[1520,4570789],[1521,4579175],[1522,4591098],[1523,4592042],[1524,4593070],[1525,4615796],[1526,4616250],[1527,4617278],[1528,4618468],[1529,4619540],[1530,4622036],[1531,4622931],[1532,4624854],[1533,4641920],[1534,4644148],[1535,4656545],[1536,4679250],[1537,4680501],[1538,4684501],[1539,4699820],[1540,4706390],[1541,4733237],[1542,4734764],[1543,4744607],[1544,4748119],[1545,4757905],[1546,4772762],[1547,4784057],[1548,4797474],[1549,4822269],[1550,4825552],[1551,4840574],[1552,4872579],[1553,4886764],[1554,4896689],[1555,4898169],[1556,4942905],[1557,4944841],[1558,4967330],[1559,4969488],[1560,4969509],[1561,4975106],[1562,4980406],[1563,4990771],[1564,5015057],[1565,5017607],[1566,5017988],[1567,5031361],[1568,5035361],[1569,5044051],[1570,5052542],[1571,5073232],[1572,5087060],[1573,5114033],[1574,6670937],[1575,271442],[1576,311557],[1577,318988],[1578,349381],[1579,374641],[1580,398566],[1581,411395],[1582,412853],[1583,431539],[1584,490206],[1585,499365],[1586,504982],[1587,559577],[1588,561909],[1589,575724],[1590,633404],[1591,641366],[1592,645301],[1593,648544],[1594,652970],[1595,670778],[1596,672680],[1597,676516],[1598,680264],[1599,680364],[1600,691294],[1601,736401],[1602,757916],[1603,768454],[1604,771226],[1605,779252],[1606,782954],[1607,792332],[1608,792883],[1609,793988],[1610,814233],[1611,818798],[1612,824062],[1613,831206],[1614,880662],[1615,889810],[1616,895830],[1617,929332],[1618,931856],[1619,953915],[1620,962918],[1621,985586],[1622,989344],[1623,992103],[1624,1002109],[1625,1012807],[1626,1048055],[1627,1060386],[1628,1067166],[1629,1073338],[1630,1080169],[1631,1090169],[1632,1094208],[1633,1096027],[1634,1099022],[1635,1106094],[1636,1109747],[1637,1109960],[1638,1110060],[1639,1116118],[1640,1116233],[1641,1123338],[1642,1124874],[1643,1148785],[1644,1155654],[1645,1156969],[1646,1161380],[1647,1178301],[1648,1181649],[1649,1184173],[1650,1185820],[1651,1189960],[1652,1191941],[1653,1194846],[1654,1194867],[1655,1202144],[1656,1202920],[1657,1208661],[1658,1212846],[1659,1217846],[1660,1218209],[1661,1224071],[1662,1226106],[1663,1277117],[1664,1282765],[1665,1283045],[1666,1286142],[1667,1294077],[1668,1303001],[1669,1303214],[1670,1308214],[1671,1325732],[1672,1380017],[1673,1383856],[1674,1392849],[1675,1393128],[1676,1455384],[1677,1456632],[1678,1456717],[1679,1458523],[1680,1461899],[1681,1488632],[1682,1534214],[1683,1534215],[1684,1536042],[1685,1614639],[1686,1614732],[1687,1620987],[1688,1628912],[1689,1633112],[1690,1633287],[1691,1642378],[1692,1660243],[1693,1664417],[1694,1676415],[1695,1679697],[1696,1682046],[1697,1684327],[1698,1697972],[1699,1699972],[1700,1704165],[1701,1709166],[1702,1711581],[1703,1718026],[1704,1718276],[1705,1718601],[1706,1766533],[1707,1769025],[1708,1770234],[1709,1771034],[1710,1777302],[1711,1788981],[1712,1840849],[1713,1866828],[1714,1866858],[1715,1868918],[1716,1879045],[1717,1879263],[1718,1884656],[1719,1884897],[1720,1887851],[1721,1888886],[1722,1890386],[1723,1891421],[1724,1896421],[1725,1899034],[1726,1902412],[1727,1906278],[1728,1946673],[1729,1968238],[1730,2010155],[1731,2020609],[1732,2087290],[1733,2088325],[1734,2095608],[1735,2134264],[1736,2136720],[1737,2141264],[1738,2143347],[1739,2144589],[1740,2150102],[1741,2151242],[1742,2151522],[1743,2155522],[1744,2226756],[1745,2238554],[1746,2242378],[1747,2247891],[1748,2252102],[1749,2253778],[1750,2253968],[1751,2254198],[1752,2254698],[1753,2307893],[1754,2322106],[1755,2332098],[1756,2332547],[1757,2332548],[1758,2334424],[1759,2341830],[1760,2353238],[1761,2356392],[1762,2356526],[1763,2391532],[1764,2392464],[1765,2401734],[1766,2419341],[1767,2420376],[1768,2477154],[1769,2485509],[1770,2491673],[1771,2496724],[1772,2499120],[1773,2504714],[1774,2505160],[1775,2505289],[1776,2507339],[1777,2510181],[1778,2511148],[1779,2511234],[1780,2511377],[1781,2511692],[1782,2515147],[1783,2527579],[1784,2531684],[1785,2533837],[1786,2535084],[1787,2542218],[1788,2549172],[1789,2550207],[1790,2550416]];
var summaryData = [[,2.4660],[13,2.4580],[26,2.4240],[39,2.4320],[52,2.4420],[65,2.4440],[78,2.4600],[91,2.4680],[104,2.4760],[117,2.4820],[130,2.5020],[143,2.5080],[156,2.5100],[169,2.5160],[182,2.5240],[195,2.5220],[208,2.5180],[221,2.5160],[234,2.5180],[247,2.5100],[260,2.5140],[273,2.5160],[286,2.5280],[299,2.5280],[312,2.5320],[325,2.5280],[338,2.5280],[351,2.5300],[364,2.5340],[377,2.5320],[390,2.5440],[403,2.5400],[416,2.5540],[429,2.5520],[442,2.5420],[455,2.5340],[468,2.5440],[481,2.5600],[494,2.5760],[507,2.5920],[520,2.5860],[533,2.5800],[546,2.5880],[559,2.6040],[572,2.6040],[585,2.5880],[598,2.5840],[611,2.5780],[624,2.5780],[637,2.5740],[650,2.5660],[663,2.5560],[676,2.5560],[689,2.5540],[702,2.5520],[715,2.5480],[728,2.5520],[741,2.5540],[754,2.5500],[767,2.5480],[780,2.5520],[793,2.5500],[806,2.5380],[819,2.5380],[832,2.5280],[845,2.5460],[858,2.5520],[871,2.5440],[884,2.5240],[897,2.5120],[910,2.5220],[923,2.5260],[936,2.5220],[949,2.5180],[962,2.5200],[975,2.5060],[988,2.5040],[1001,2.5060],[1014,2.5120],[1027,2.5200],[1040,2.5280],[1053,2.4980],[1066,2.4880],[1079,2.4800],[1092,2.4680],[1105,2.4720],[1118,2.5000],[1131,2.5080],[1144,2.5100],[1157,2.5000],[1170,2.5080],[1183,2.4960],[1196,2.4140],[1209,2.4380],[1222,2.4420],[1235,2.4400],[1248,2.4420],[1261,2.4340],[1274,2.4620],[1287,2.4820],[1300,2.4760],[1313,2.4660],[1326,2.4620],[1339,2.4680],[1352,2.4740],[1365,2.4700],[1378,2.4740],[1391,2.4780],[1404,2.4800],[1417,2.4680],[1430,2.4740],[1443,2.4920],[1456,2.4820],[1469,2.4920],[1482,2.4860],[1495,2.4980],[1508,2.5080],[1521,2.5100],[1534,2.5180],[1547,2.5200],[1560,2.5160],[1573,2.5160],[1586,2.6020],[1599,2.5920],[1612,2.6020],[1625,2.6060],[1638,2.6040],[1651,2.6020],[1664,2.6100],[1677,2.5920],[1690,2.5960],[1703,2.6000],[1716,2.5980],[1729,2.6000],[1742,2.5940],[1755,2.5800],[1768,2.5720],[1781,2.5740]];
var flagData = [[,'04 Mar del 2026'],[446,'05 Mar del 2026'],[818,'06 Mar del 2026'],[1196,'09 Mar del 2026'],[1575,'10 Mar del 2026']];