var jsonData = [{date:'09:00 22 de Abril del 2026',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:82882},{date:'09:01 22 de Abril del 2026',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:92465},{date:'09:02 22 de Abril del 2026',open:2.7620,high:2.7620,low:2.7620,close:2.7620,volume:110055},{date:'09:03 22 de Abril del 2026',open:2.7580,high:2.7580,low:2.7580,close:2.7580,volume:120185},{date:'09:04 22 de Abril del 2026',open:2.7520,high:2.7520,low:2.7520,close:2.7520,volume:270900},{date:'09:05 22 de Abril del 2026',open:2.7580,high:2.7580,low:2.7580,close:2.7580,volume:369507},{date:'09:06 22 de Abril del 2026',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:378783},{date:'09:07 22 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:428974},{date:'09:08 22 de Abril del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:443982},{date:'09:09 22 de Abril del 2026',open:2.7520,high:2.7520,low:2.7520,close:2.7520,volume:469960},{date:'09:10 22 de Abril del 2026',open:2.7520,high:2.7520,low:2.7520,close:2.7520,volume:473960},{date:'09:11 22 de Abril del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:483704},{date:'09:12 22 de Abril del 2026',open:2.7520,high:2.7520,low:2.7520,close:2.7520,volume:499763},{date:'09:13 22 de Abril del 2026',open:2.7480,high:2.7480,low:2.7480,close:2.7480,volume:576219},{date:'09:14 22 de Abril del 2026',open:2.7480,high:2.7480,low:2.7480,close:2.7480,volume:580204},{date:'09:15 22 de Abril del 2026',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:603011},{date:'09:16 22 de Abril del 2026',open:2.7460,high:2.7460,low:2.7460,close:2.7460,volume:616710},{date:'09:17 22 de Abril del 2026',open:2.7440,high:2.7440,low:2.7440,close:2.7440,volume:625303},{date:'09:18 22 de Abril del 2026',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:627494},{date:'09:19 22 de Abril del 2026',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:685574},{date:'09:20 22 de Abril del 2026',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:690446},{date:'09:22 22 de Abril del 2026',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:699202},{date:'09:23 22 de Abril del 2026',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:704747},{date:'09:24 22 de Abril del 2026',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:706948},{date:'09:25 22 de Abril del 2026',open:2.7360,high:2.7360,low:2.7360,close:2.7360,volume:708753},{date:'09:27 22 de Abril del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:722915},{date:'09:28 22 de Abril del 2026',open:2.7420,high:2.7420,low:2.7420,close:2.7420,volume:754712},{date:'09:29 22 de Abril del 2026',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:761134},{date:'09:30 22 de Abril del 2026',open:2.7380,high:2.7380,low:2.7380,close:2.7380,volume:762029},{date:'09:31 22 de Abril del 2026',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:788481},{date:'09:32 22 de Abril del 2026',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:788588},{date:'09:33 22 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:789666},{date:'09:34 22 de Abril del 2026',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:796759},{date:'09:35 22 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:806127},{date:'09:36 22 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:813127},{date:'09:37 22 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:817627},{date:'09:38 22 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:861442},{date:'09:39 22 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:884936},{date:'09:41 22 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:896157},{date:'09:42 22 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:902598},{date:'09:43 22 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:906365},{date:'09:44 22 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:916921},{date:'09:45 22 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:921315},{date:'09:46 22 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:926310},{date:'09:47 22 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:927903},{date:'09:48 22 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:984084},{date:'09:49 22 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:1001681},{date:'09:50 22 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:1021867},{date:'09:51 22 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1048350},{date:'09:52 22 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:1052200},{date:'09:53 22 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:1053095},{date:'09:54 22 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:1054821},{date:'09:55 22 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1068824},{date:'09:56 22 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1070614},{date:'09:57 22 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1075104},{date:'09:58 22 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1084795},{date:'09:59 22 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1088802},{date:'10:00 22 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1117868},{date:'10:01 22 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1120179},{date:'10:02 22 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:1133862},{date:'10:03 22 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:1135592},{date:'10:05 22 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:1137723},{date:'10:06 22 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:1140390},{date:'10:07 22 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1145336},{date:'10:08 22 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1147831},{date:'10:10 22 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1152149},{date:'10:11 22 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1152150},{date:'10:12 22 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:1156833},{date:'10:13 22 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:1159739},{date:'10:14 22 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:1161628},{date:'10:15 22 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:1166028},{date:'10:16 22 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:1174529},{date:'10:19 22 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:1175826},{date:'10:21 22 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:1179439},{date:'10:22 22 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:1388448},{date:'10:23 22 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1391897},{date:'10:24 22 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1396297},{date:'10:25 22 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:1416048},{date:'10:26 22 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1416943},{date:'10:27 22 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1418480},{date:'10:28 22 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:1418898},{date:'10:29 22 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1431917},{date:'10:30 22 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1442601},{date:'10:31 22 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1442611},{date:'10:32 22 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1447611},{date:'10:33 22 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1458458},{date:'10:34 22 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1476875},{date:'10:35 22 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1477805},{date:'10:36 22 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1484823},{date:'10:37 22 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1488558},{date:'10:39 22 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1499173},{date:'10:40 22 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1510261},{date:'10:41 22 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1514571},{date:'10:43 22 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:1520925},{date:'10:44 22 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1535037},{date:'10:45 22 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:1544290},{date:'10:47 22 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1546593},{date:'10:48 22 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1550318},{date:'10:49 22 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1550468},{date:'10:50 22 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1551363},{date:'10:51 22 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1551628},{date:'10:53 22 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:1553269},{date:'10:55 22 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:1578623},{date:'10:56 22 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:1584287},{date:'10:57 22 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:1591240},{date:'10:58 22 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1596929},{date:'10:59 22 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:1598078},{date:'11:00 22 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:1615013},{date:'11:02 22 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:1615033},{date:'11:03 22 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:1618616},{date:'11:05 22 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:1623402},{date:'11:06 22 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:1624757},{date:'11:07 22 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:1625997},{date:'11:08 22 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:1626863},{date:'11:10 22 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1635973},{date:'11:12 22 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1636103},{date:'11:13 22 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:1645727},{date:'11:14 22 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1646606},{date:'11:15 22 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1647497},{date:'11:16 22 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1649540},{date:'11:17 22 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1651040},{date:'11:18 22 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1674052},{date:'11:19 22 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1678177},{date:'11:20 22 de Abril del 2026',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:1681983},{date:'11:21 22 de Abril del 2026',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:1686033},{date:'11:22 22 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1693073},{date:'11:23 22 de Abril del 2026',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:1712006},{date:'11:24 22 de Abril del 2026',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:1715763},{date:'11:25 22 de Abril del 2026',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:1717935},{date:'11:26 22 de Abril del 2026',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:1727780},{date:'11:27 22 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1738310},{date:'11:30 22 de Abril del 2026',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:1748531},{date:'11:31 22 de Abril del 2026',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:1765764},{date:'11:32 22 de Abril del 2026',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:1767393},{date:'11:34 22 de Abril del 2026',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:1811107},{date:'11:35 22 de Abril del 2026',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:1816159},{date:'11:38 22 de Abril del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:1847229},{date:'11:39 22 de Abril del 2026',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:1849396},{date:'11:40 22 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1856761},{date:'11:41 22 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1857656},{date:'11:43 22 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1859798},{date:'11:46 22 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1861179},{date:'11:47 22 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1918845},{date:'11:48 22 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1928546},{date:'11:49 22 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1932046},{date:'11:50 22 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1940826},{date:'11:51 22 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1944485},{date:'11:53 22 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1947485},{date:'11:54 22 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1949410},{date:'11:55 22 de Abril del 2026',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:1956151},{date:'11:56 22 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1957873},{date:'11:57 22 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1962753},{date:'11:58 22 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1964753},{date:'11:59 22 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1977315},{date:'12:00 22 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1979105},{date:'12:01 22 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1982228},{date:'12:02 22 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1996102},{date:'12:03 22 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1997152},{date:'12:04 22 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2009447},{date:'12:05 22 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2014811},{date:'12:06 22 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:2014961},{date:'12:07 22 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:2021796},{date:'12:08 22 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2042568},{date:'12:09 22 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:2050831},{date:'12:10 22 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:2065240},{date:'12:11 22 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:2066351},{date:'12:12 22 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:2071025},{date:'12:13 22 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:2076297},{date:'12:15 22 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2076460},{date:'12:16 22 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:2087598},{date:'12:17 22 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:2087748},{date:'12:18 22 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:2095037},{date:'12:22 22 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2097186},{date:'12:23 22 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2097921},{date:'12:24 22 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:2099238},{date:'12:26 22 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2103800},{date:'12:27 22 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2105420},{date:'12:30 22 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2107481},{date:'12:32 22 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2107499},{date:'12:34 22 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2110827},{date:'12:36 22 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2135301},{date:'12:40 22 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2137365},{date:'12:41 22 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2138260},{date:'12:43 22 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2142119},{date:'12:45 22 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2143014},{date:'12:48 22 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2145428},{date:'12:50 22 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2145678},{date:'12:51 22 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:2148827},{date:'12:52 22 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2152887},{date:'12:53 22 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2154240},{date:'12:54 22 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2156539},{date:'12:55 22 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2156544},{date:'12:56 22 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:2159298},{date:'12:57 22 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2165496},{date:'12:58 22 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:2166391},{date:'12:59 22 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:2168745},{date:'13:00 22 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:2170544},{date:'13:01 22 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:2171439},{date:'13:04 22 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:2174177},{date:'13:05 22 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:2179861},{date:'13:06 22 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:2181650},{date:'13:07 22 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:2184206},{date:'13:08 22 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:2185263},{date:'13:10 22 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:2186646},{date:'13:11 22 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:2192646},{date:'13:13 22 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:2197471},{date:'13:14 22 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:2197472},{date:'13:16 22 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:2202068},{date:'13:17 22 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:2221375},{date:'13:19 22 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2222375},{date:'13:20 22 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2227442},{date:'13:22 22 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:2230942},{date:'13:23 22 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:2242599},{date:'13:25 22 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:2244654},{date:'13:26 22 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2249075},{date:'13:30 22 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2255268},{date:'13:32 22 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2255346},{date:'13:33 22 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2261466},{date:'13:34 22 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2276700},{date:'13:39 22 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:2277672},{date:'13:42 22 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:2285983},{date:'13:44 22 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:2290009},{date:'13:46 22 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:2290904},{date:'13:47 22 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:2307157},{date:'13:49 22 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2313390},{date:'13:50 22 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:2313673},{date:'13:52 22 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:2313683},{date:'13:54 22 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:2315075},{date:'13:59 22 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:2316550},{date:'14:00 22 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2318531},{date:'14:02 22 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:2344039},{date:'14:08 22 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:2356221},{date:'14:09 22 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:2357032},{date:'14:12 22 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:2361634},{date:'14:15 22 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:2362134},{date:'14:18 22 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:2363966},{date:'14:19 22 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:2365552},{date:'14:26 22 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2385484},{date:'14:27 22 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2390766},{date:'14:28 22 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2444808},{date:'14:29 22 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:2457783},{date:'14:30 22 de Abril del 2026',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:2462933},{date:'14:32 22 de Abril del 2026',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:2463828},{date:'14:34 22 de Abril del 2026',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:2466108},{date:'14:35 22 de Abril del 2026',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:2468024},{date:'14:37 22 de Abril del 2026',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:2475793},{date:'14:38 22 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:2488616},{date:'14:40 22 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:2489426},{date:'14:41 22 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2492354},{date:'14:43 22 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2495142},{date:'14:44 22 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2497606},{date:'14:45 22 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2506117},{date:'14:47 22 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:2510401},{date:'14:48 22 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2536375},{date:'14:50 22 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:2539275},{date:'14:51 22 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:2546149},{date:'14:52 22 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2558097},{date:'14:53 22 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2561256},{date:'14:56 22 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2562666},{date:'14:59 22 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:2566492},{date:'15:00 22 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2569136},{date:'15:02 22 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2570958},{date:'15:03 22 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2574160},{date:'15:06 22 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:2576027},{date:'15:09 22 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:2650350},{date:'15:10 22 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:2656606},{date:'15:11 22 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:2657050},{date:'15:12 22 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:2664574},{date:'15:13 22 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:2671906},{date:'15:14 22 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2672016},{date:'15:15 22 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2675333},{date:'15:16 22 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2675872},{date:'15:17 22 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2687333},{date:'15:18 22 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2688333},{date:'15:19 22 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2777131},{date:'15:20 22 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2788527},{date:'15:22 22 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2789548},{date:'15:25 22 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2794646},{date:'15:27 22 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2799861},{date:'15:28 22 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:2802257},{date:'15:29 22 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2802724},{date:'15:30 22 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2806845},{date:'15:31 22 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2811189},{date:'15:32 22 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2813154},{date:'15:33 22 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2859328},{date:'15:34 22 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2869370},{date:'15:35 22 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2869934},{date:'15:36 22 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2872710},{date:'15:37 22 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2877011},{date:'15:38 22 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:2877844},{date:'15:40 22 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2883367},{date:'15:41 22 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:2892322},{date:'15:43 22 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2897285},{date:'15:45 22 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2900297},{date:'15:46 22 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2910164},{date:'15:47 22 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2921071},{date:'15:49 22 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2923351},{date:'15:50 22 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2949871},{date:'15:51 22 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2957548},{date:'15:52 22 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2957926},{date:'15:53 22 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2963207},{date:'15:54 22 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2965931},{date:'15:56 22 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2966762},{date:'15:57 22 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2969509},{date:'15:58 22 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2971384},{date:'15:59 22 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2974267},{date:'16:00 22 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2975185},{date:'16:01 22 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2982648},{date:'16:02 22 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2986811},{date:'16:03 22 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2999360},{date:'16:04 22 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:3002794},{date:'16:06 22 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:3047118},{date:'16:07 22 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:3052895},{date:'16:08 22 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:3053790},{date:'16:09 22 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:3060659},{date:'16:10 22 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:3061142},{date:'16:12 22 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3108056},{date:'16:13 22 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3108839},{date:'16:14 22 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3109533},{date:'16:15 22 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:3112447},{date:'16:16 22 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:3117815},{date:'16:17 22 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:3120827},{date:'16:18 22 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:3142481},{date:'16:19 22 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:3146197},{date:'16:20 22 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3149791},{date:'16:21 22 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:3184399},{date:'16:22 22 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:3187058},{date:'16:23 22 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:3204555},{date:'16:25 22 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3229343},{date:'16:26 22 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:3231908},{date:'16:27 22 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:3234826},{date:'16:29 22 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:3260539},{date:'16:30 22 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3271181},{date:'16:32 22 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3299232},{date:'16:33 22 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3302824},{date:'16:34 22 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:3314591},{date:'16:35 22 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3316827},{date:'16:36 22 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:3317737},{date:'16:37 22 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:3329410},{date:'16:38 22 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:3331856},{date:'16:39 22 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:3386795},{date:'16:40 22 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:3398837},{date:'16:41 22 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:3403199},{date:'16:42 22 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:3406299},{date:'16:43 22 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3453610},{date:'16:44 22 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:3455472},{date:'16:45 22 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3461517},{date:'16:46 22 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3468366},{date:'16:48 22 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:3471908},{date:'16:49 22 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:3475561},{date:'16:51 22 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:3479276},{date:'16:52 22 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:3486810},{date:'16:53 22 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:3489230},{date:'16:54 22 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:3494877},{date:'16:56 22 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:3500583},{date:'16:57 22 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:3504611},{date:'16:58 22 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3516748},{date:'17:00 22 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:3554416},{date:'17:01 22 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:3584033},{date:'17:02 22 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:3655996},{date:'17:03 22 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:3670848},{date:'17:04 22 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:3693941},{date:'17:05 22 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:3704874},{date:'17:07 22 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:3723878},{date:'17:08 22 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:3727751},{date:'17:09 22 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:3786109},{date:'17:10 22 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:3786110},{date:'17:11 22 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:3794972},{date:'17:15 22 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:3804694},{date:'17:16 22 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:3813933},{date:'17:17 22 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:3827915},{date:'17:18 22 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:3863909},{date:'17:19 22 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:3923523},{date:'17:20 22 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3947345},{date:'17:21 22 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:3960935},{date:'17:22 22 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:3992961},{date:'17:23 22 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3993806},{date:'17:24 22 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:4027420},{date:'17:25 22 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:4042812},{date:'17:26 22 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:4062430},{date:'17:27 22 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:4076734},{date:'17:28 22 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:4148961},{date:'17:29 22 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:4165030},{date:'17:35 22 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:5920232},{date:'17:37 22 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:5935387},{date:'17:39 22 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:5963387},{date:'09:00 23 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:74339},{date:'09:01 23 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:139702},{date:'09:02 23 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:146431},{date:'09:03 23 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:161109},{date:'09:05 23 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:166933},{date:'09:06 23 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:169416},{date:'09:07 23 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:172023},{date:'09:08 23 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:178146},{date:'09:09 23 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:213519},{date:'09:10 23 de Abril del 2026',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:224972},{date:'09:11 23 de Abril del 2026',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:281042},{date:'09:12 23 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:338447},{date:'09:13 23 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:380250},{date:'09:15 23 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:396735},{date:'09:18 23 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:407572},{date:'09:19 23 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:414575},{date:'09:20 23 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:436469},{date:'09:21 23 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:439163},{date:'09:22 23 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:440197},{date:'09:23 23 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:446806},{date:'09:24 23 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:467180},{date:'09:25 23 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:468852},{date:'09:26 23 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:471279},{date:'09:27 23 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:472223},{date:'09:28 23 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:491379},{date:'09:29 23 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:495260},{date:'09:30 23 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:498781},{date:'09:31 23 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:504465},{date:'09:32 23 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:519079},{date:'09:33 23 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:527760},{date:'09:34 23 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:533887},{date:'09:35 23 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:533988},{date:'09:36 23 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:534999},{date:'09:37 23 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:560910},{date:'09:38 23 de Abril del 2026',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:570676},{date:'09:39 23 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:582097},{date:'09:40 23 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:593691},{date:'09:41 23 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:600127},{date:'09:42 23 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:618223},{date:'09:43 23 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:630702},{date:'09:44 23 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:674332},{date:'09:45 23 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:689153},{date:'09:46 23 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:711679},{date:'09:47 23 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:714927},{date:'09:48 23 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:764351},{date:'09:49 23 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:767995},{date:'09:50 23 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:777089},{date:'09:51 23 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:800589},{date:'09:52 23 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:875847},{date:'09:53 23 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:881398},{date:'09:54 23 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:882036},{date:'09:55 23 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:883449},{date:'09:56 23 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:923936},{date:'09:57 23 de Abril del 2026',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:932748},{date:'09:58 23 de Abril del 2026',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:944872},{date:'09:59 23 de Abril del 2026',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:953787},{date:'10:00 23 de Abril del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:1048791},{date:'10:01 23 de Abril del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:1051049},{date:'10:02 23 de Abril del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:1061049},{date:'10:03 23 de Abril del 2026',open:2.6980,high:2.6980,low:2.6980,close:2.6980,volume:1084246},{date:'10:04 23 de Abril del 2026',open:2.6980,high:2.6980,low:2.6980,close:2.6980,volume:1090273},{date:'10:05 23 de Abril del 2026',open:2.6980,high:2.6980,low:2.6980,close:2.6980,volume:1102518},{date:'10:06 23 de Abril del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:1105314},{date:'10:07 23 de Abril del 2026',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:1106491},{date:'10:08 23 de Abril del 2026',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:1185813},{date:'10:09 23 de Abril del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:1187958},{date:'10:10 23 de Abril del 2026',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:1195727},{date:'10:11 23 de Abril del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:1202501},{date:'10:12 23 de Abril del 2026',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:1213019},{date:'10:13 23 de Abril del 2026',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:1214887},{date:'10:14 23 de Abril del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:1227868},{date:'10:16 23 de Abril del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:1235713},{date:'10:18 23 de Abril del 2026',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:1267292},{date:'10:19 23 de Abril del 2026',open:2.6980,high:2.6980,low:2.6980,close:2.6980,volume:1325203},{date:'10:20 23 de Abril del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:1349337},{date:'10:21 23 de Abril del 2026',open:2.6980,high:2.6980,low:2.6980,close:2.6980,volume:1363807},{date:'10:22 23 de Abril del 2026',open:2.6980,high:2.6980,low:2.6980,close:2.6980,volume:1374497},{date:'10:23 23 de Abril del 2026',open:2.6980,high:2.6980,low:2.6980,close:2.6980,volume:1385520},{date:'10:24 23 de Abril del 2026',open:2.6980,high:2.6980,low:2.6980,close:2.6980,volume:1389570},{date:'10:26 23 de Abril del 2026',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:1392354},{date:'10:27 23 de Abril del 2026',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:1395308},{date:'10:28 23 de Abril del 2026',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:1397042},{date:'10:29 23 de Abril del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:1405352},{date:'10:30 23 de Abril del 2026',open:2.6980,high:2.6980,low:2.6980,close:2.6980,volume:1409868},{date:'10:31 23 de Abril del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:1410802},{date:'10:32 23 de Abril del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:1415160},{date:'10:33 23 de Abril del 2026',open:2.6980,high:2.6980,low:2.6980,close:2.6980,volume:1440258},{date:'10:34 23 de Abril del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:1440630},{date:'10:35 23 de Abril del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:1443130},{date:'10:36 23 de Abril del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:1454250},{date:'10:37 23 de Abril del 2026',open:2.6980,high:2.6980,low:2.6980,close:2.6980,volume:1465324},{date:'10:38 23 de Abril del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:1471587},{date:'10:40 23 de Abril del 2026',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:1479894},{date:'10:41 23 de Abril del 2026',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:1502697},{date:'10:42 23 de Abril del 2026',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:1504059},{date:'10:43 23 de Abril del 2026',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:1508486},{date:'10:44 23 de Abril del 2026',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:1567271},{date:'10:45 23 de Abril del 2026',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:1575970},{date:'10:46 23 de Abril del 2026',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:1591332},{date:'10:47 23 de Abril del 2026',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:1634505},{date:'10:48 23 de Abril del 2026',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:1637974},{date:'10:49 23 de Abril del 2026',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:1638023},{date:'10:50 23 de Abril del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:1642330},{date:'10:51 23 de Abril del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:1646316},{date:'10:53 23 de Abril del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:1651679},{date:'10:54 23 de Abril del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:1658927},{date:'10:55 23 de Abril del 2026',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:1673792},{date:'10:56 23 de Abril del 2026',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:1674944},{date:'10:58 23 de Abril del 2026',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:1683543},{date:'10:59 23 de Abril del 2026',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:1688183},{date:'11:00 23 de Abril del 2026',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:1690935},{date:'11:01 23 de Abril del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:1705942},{date:'11:02 23 de Abril del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:1716090},{date:'11:03 23 de Abril del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:1725802},{date:'11:04 23 de Abril del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:1773525},{date:'11:05 23 de Abril del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:1776783},{date:'11:06 23 de Abril del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:1781783},{date:'11:07 23 de Abril del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:1808072},{date:'11:08 23 de Abril del 2026',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:1813878},{date:'11:09 23 de Abril del 2026',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:1813978},{date:'11:11 23 de Abril del 2026',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:1861677},{date:'11:12 23 de Abril del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:1910278},{date:'11:13 23 de Abril del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:1932101},{date:'11:15 23 de Abril del 2026',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:1947662},{date:'11:16 23 de Abril del 2026',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:1949867},{date:'11:17 23 de Abril del 2026',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:1951312},{date:'11:18 23 de Abril del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:1952427},{date:'11:19 23 de Abril del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:1968115},{date:'11:21 23 de Abril del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:1974755},{date:'11:22 23 de Abril del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:1979307},{date:'11:23 23 de Abril del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:1990307},{date:'11:26 23 de Abril del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:1993773},{date:'11:28 23 de Abril del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:2002688},{date:'11:29 23 de Abril del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:2005218},{date:'11:30 23 de Abril del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:2006672},{date:'11:31 23 de Abril del 2026',open:2.6980,high:2.6980,low:2.6980,close:2.6980,volume:2010965},{date:'11:32 23 de Abril del 2026',open:2.6980,high:2.6980,low:2.6980,close:2.6980,volume:2012965},{date:'11:33 23 de Abril del 2026',open:2.6980,high:2.6980,low:2.6980,close:2.6980,volume:2019332},{date:'11:34 23 de Abril del 2026',open:2.6980,high:2.6980,low:2.6980,close:2.6980,volume:2022569},{date:'11:36 23 de Abril del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:2023462},{date:'11:37 23 de Abril del 2026',open:2.6980,high:2.6980,low:2.6980,close:2.6980,volume:2024317},{date:'11:39 23 de Abril del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:2104521},{date:'11:40 23 de Abril del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:2106571},{date:'11:41 23 de Abril del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:2118137},{date:'11:42 23 de Abril del 2026',open:2.6980,high:2.6980,low:2.6980,close:2.6980,volume:2129401},{date:'11:43 23 de Abril del 2026',open:2.6980,high:2.6980,low:2.6980,close:2.6980,volume:2137430},{date:'11:44 23 de Abril del 2026',open:2.6980,high:2.6980,low:2.6980,close:2.6980,volume:2142930},{date:'11:45 23 de Abril del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:2147035},{date:'11:46 23 de Abril del 2026',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:2149555},{date:'11:47 23 de Abril del 2026',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:2153321},{date:'11:48 23 de Abril del 2026',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:2164986},{date:'11:49 23 de Abril del 2026',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:2166838},{date:'11:50 23 de Abril del 2026',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:2169118},{date:'11:52 23 de Abril del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:2175479},{date:'11:55 23 de Abril del 2026',open:2.6980,high:2.6980,low:2.6980,close:2.6980,volume:2179102},{date:'11:56 23 de Abril del 2026',open:2.6980,high:2.6980,low:2.6980,close:2.6980,volume:2183286},{date:'11:58 23 de Abril del 2026',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:2195787},{date:'11:59 23 de Abril del 2026',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:2198837},{date:'12:00 23 de Abril del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:2225556},{date:'12:01 23 de Abril del 2026',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:2233715},{date:'12:02 23 de Abril del 2026',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:2240608},{date:'12:04 23 de Abril del 2026',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:2246472},{date:'12:06 23 de Abril del 2026',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:2249006},{date:'12:07 23 de Abril del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:2256495},{date:'12:08 23 de Abril del 2026',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:2258572},{date:'12:09 23 de Abril del 2026',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:2259609},{date:'12:10 23 de Abril del 2026',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:2261286},{date:'12:11 23 de Abril del 2026',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:2266126},{date:'12:12 23 de Abril del 2026',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:2275397},{date:'12:13 23 de Abril del 2026',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:2325861},{date:'12:14 23 de Abril del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:2345584},{date:'12:15 23 de Abril del 2026',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:2352388},{date:'12:16 23 de Abril del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:2360406},{date:'12:17 23 de Abril del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:2362982},{date:'12:19 23 de Abril del 2026',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:2365300},{date:'12:20 23 de Abril del 2026',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:2373134},{date:'12:22 23 de Abril del 2026',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:2381343},{date:'12:24 23 de Abril del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:2394261},{date:'12:25 23 de Abril del 2026',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:2398514},{date:'12:27 23 de Abril del 2026',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:2401090},{date:'12:29 23 de Abril del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:2402024},{date:'12:31 23 de Abril del 2026',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:2413889},{date:'12:34 23 de Abril del 2026',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:2419480},{date:'12:35 23 de Abril del 2026',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:2423180},{date:'12:36 23 de Abril del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:2425380},{date:'12:39 23 de Abril del 2026',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:2435031},{date:'12:40 23 de Abril del 2026',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:2438069},{date:'12:41 23 de Abril del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:2438339},{date:'12:46 23 de Abril del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:2439693},{date:'12:47 23 de Abril del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:2442912},{date:'12:49 23 de Abril del 2026',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:2444296},{date:'12:50 23 de Abril del 2026',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:2444299},{date:'12:51 23 de Abril del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:2446980},{date:'12:52 23 de Abril del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:2448303},{date:'12:53 23 de Abril del 2026',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:2450411},{date:'12:55 23 de Abril del 2026',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:2461677},{date:'12:58 23 de Abril del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:2479814},{date:'12:59 23 de Abril del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:2481210},{date:'13:00 23 de Abril del 2026',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:2484003},{date:'13:02 23 de Abril del 2026',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:2484113},{date:'13:03 23 de Abril del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:2484178},{date:'13:04 23 de Abril del 2026',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:2492256},{date:'13:05 23 de Abril del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:2496745},{date:'13:06 23 de Abril del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:2496771},{date:'13:07 23 de Abril del 2026',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:2527129},{date:'13:08 23 de Abril del 2026',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:2527566},{date:'13:09 23 de Abril del 2026',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:2531767},{date:'13:11 23 de Abril del 2026',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:2533623},{date:'13:12 23 de Abril del 2026',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:2541969},{date:'13:13 23 de Abril del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:2553802},{date:'13:14 23 de Abril del 2026',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:2597694},{date:'13:15 23 de Abril del 2026',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:2602052},{date:'13:17 23 de Abril del 2026',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:2602343},{date:'13:23 23 de Abril del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:2604818},{date:'13:26 23 de Abril del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:2606983},{date:'13:28 23 de Abril del 2026',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:2619934},{date:'13:29 23 de Abril del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:2643360},{date:'13:30 23 de Abril del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:2645853},{date:'13:31 23 de Abril del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:2647853},{date:'13:32 23 de Abril del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:2648083},{date:'13:33 23 de Abril del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:2651094},{date:'13:34 23 de Abril del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:2693308},{date:'13:35 23 de Abril del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:2697162},{date:'13:36 23 de Abril del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:2710820},{date:'13:37 23 de Abril del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:2721667},{date:'13:39 23 de Abril del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:2721829},{date:'13:40 23 de Abril del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:2725283},{date:'13:41 23 de Abril del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:2727031},{date:'13:42 23 de Abril del 2026',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:2744366},{date:'13:43 23 de Abril del 2026',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:2747107},{date:'13:44 23 de Abril del 2026',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:2749862},{date:'13:45 23 de Abril del 2026',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:2760200},{date:'13:46 23 de Abril del 2026',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:2762518},{date:'13:47 23 de Abril del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:2806700},{date:'13:48 23 de Abril del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:2809137},{date:'13:49 23 de Abril del 2026',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:2809238},{date:'13:51 23 de Abril del 2026',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:2811797},{date:'13:52 23 de Abril del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:2816960},{date:'13:53 23 de Abril del 2026',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:2819259},{date:'13:55 23 de Abril del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:2825606},{date:'13:56 23 de Abril del 2026',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:2828962},{date:'13:57 23 de Abril del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:2829082},{date:'13:58 23 de Abril del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:2842473},{date:'14:01 23 de Abril del 2026',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:2844450},{date:'14:02 23 de Abril del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:2845384},{date:'14:04 23 de Abril del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:2847306},{date:'14:05 23 de Abril del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:2848217},{date:'14:06 23 de Abril del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:2907097},{date:'14:07 23 de Abril del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:2909947},{date:'14:08 23 de Abril del 2026',open:2.6940,high:2.6940,low:2.6940,close:2.6940,volume:2924487},{date:'14:09 23 de Abril del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:2925987},{date:'14:10 23 de Abril del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:2928139},{date:'14:11 23 de Abril del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:2928389},{date:'14:12 23 de Abril del 2026',open:2.6980,high:2.6980,low:2.6980,close:2.6980,volume:2940929},{date:'14:18 23 de Abril del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:2943394},{date:'14:19 23 de Abril del 2026',open:2.6960,high:2.6960,low:2.6960,close:2.6960,volume:2943442},{date:'14:20 23 de Abril del 2026',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:2954607},{date:'14:22 23 de Abril del 2026',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:2967182},{date:'14:24 23 de Abril del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:2970464},{date:'14:26 23 de Abril del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:2972867},{date:'14:30 23 de Abril del 2026',open:2.6920,high:2.6920,low:2.6920,close:2.6920,volume:2974188},{date:'14:31 23 de Abril del 2026',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:2991173},{date:'14:32 23 de Abril del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:3009374},{date:'14:33 23 de Abril del 2026',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:3020079},{date:'14:36 23 de Abril del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:3050657},{date:'14:37 23 de Abril del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:3053019},{date:'14:38 23 de Abril del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:3053176},{date:'14:41 23 de Abril del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:3053592},{date:'14:42 23 de Abril del 2026',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:3054648},{date:'14:43 23 de Abril del 2026',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:3058998},{date:'14:44 23 de Abril del 2026',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:3061150},{date:'14:45 23 de Abril del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:3125468},{date:'14:46 23 de Abril del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:3148345},{date:'14:47 23 de Abril del 2026',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:3153403},{date:'14:48 23 de Abril del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:3156491},{date:'14:50 23 de Abril del 2026',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:3157143},{date:'14:51 23 de Abril del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:3157306},{date:'14:52 23 de Abril del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:3157476},{date:'14:53 23 de Abril del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:3158661},{date:'14:54 23 de Abril del 2026',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:3160209},{date:'14:55 23 de Abril del 2026',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:3166146},{date:'14:59 23 de Abril del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:3227286},{date:'15:00 23 de Abril del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:3235827},{date:'15:01 23 de Abril del 2026',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:3246176},{date:'15:06 23 de Abril del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:3250176},{date:'15:08 23 de Abril del 2026',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:3250402},{date:'15:12 23 de Abril del 2026',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:3253173},{date:'15:14 23 de Abril del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:3307500},{date:'15:15 23 de Abril del 2026',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:3314058},{date:'15:17 23 de Abril del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:3319231},{date:'15:18 23 de Abril del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:3321653},{date:'15:19 23 de Abril del 2026',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:3322068},{date:'15:21 23 de Abril del 2026',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:3346885},{date:'15:22 23 de Abril del 2026',open:2.6880,high:2.6880,low:2.6880,close:2.6880,volume:3347686},{date:'15:23 23 de Abril del 2026',open:2.6860,high:2.6860,low:2.6860,close:2.6860,volume:3350131},{date:'15:27 23 de Abril del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:3354895},{date:'15:28 23 de Abril del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:3371049},{date:'15:29 23 de Abril del 2026',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:3371983},{date:'15:30 23 de Abril del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:3381869},{date:'15:31 23 de Abril del 2026',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:3387690},{date:'15:33 23 de Abril del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:3433126},{date:'15:34 23 de Abril del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:3437109},{date:'15:35 23 de Abril del 2026',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:3442106},{date:'15:36 23 de Abril del 2026',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:3444055},{date:'15:38 23 de Abril del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:3457423},{date:'15:39 23 de Abril del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:3463482},{date:'15:40 23 de Abril del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:3478722},{date:'15:41 23 de Abril del 2026',open:2.6740,high:2.6740,low:2.6740,close:2.6740,volume:3482763},{date:'15:42 23 de Abril del 2026',open:2.6740,high:2.6740,low:2.6740,close:2.6740,volume:3488763},{date:'15:43 23 de Abril del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:3508407},{date:'15:44 23 de Abril del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:3510462},{date:'15:45 23 de Abril del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:3538669},{date:'15:46 23 de Abril del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:3543847},{date:'15:47 23 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:3563171},{date:'15:48 23 de Abril del 2026',open:2.6740,high:2.6740,low:2.6740,close:2.6740,volume:3569092},{date:'15:50 23 de Abril del 2026',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:3573151},{date:'15:51 23 de Abril del 2026',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:3576151},{date:'15:52 23 de Abril del 2026',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:3577001},{date:'15:53 23 de Abril del 2026',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:3624137},{date:'15:54 23 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:3632185},{date:'15:55 23 de Abril del 2026',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:3712622},{date:'15:57 23 de Abril del 2026',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:3716585},{date:'15:58 23 de Abril del 2026',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:3720128},{date:'15:59 23 de Abril del 2026',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:3745342},{date:'16:00 23 de Abril del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:3761052},{date:'16:01 23 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:3766463},{date:'16:02 23 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:3766625},{date:'16:03 23 de Abril del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:3782966},{date:'16:04 23 de Abril del 2026',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:3790804},{date:'16:05 23 de Abril del 2026',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:3792719},{date:'16:06 23 de Abril del 2026',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:3794880},{date:'16:07 23 de Abril del 2026',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:3806349},{date:'16:08 23 de Abril del 2026',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:3813119},{date:'16:09 23 de Abril del 2026',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:3814996},{date:'16:10 23 de Abril del 2026',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:3823596},{date:'16:11 23 de Abril del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:3828513},{date:'16:12 23 de Abril del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:3831388},{date:'16:13 23 de Abril del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:3833965},{date:'16:14 23 de Abril del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:3841997},{date:'16:16 23 de Abril del 2026',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:3859636},{date:'16:17 23 de Abril del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:3863743},{date:'16:18 23 de Abril del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:3907094},{date:'16:19 23 de Abril del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:3910923},{date:'16:20 23 de Abril del 2026',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:3914352},{date:'16:21 23 de Abril del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:3928415},{date:'16:22 23 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:3934085},{date:'16:23 23 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:3938663},{date:'16:26 23 de Abril del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:3945852},{date:'16:27 23 de Abril del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:3951767},{date:'16:28 23 de Abril del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:3954910},{date:'16:29 23 de Abril del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:3961216},{date:'16:31 23 de Abril del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:3964079},{date:'16:33 23 de Abril del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:3967307},{date:'16:34 23 de Abril del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:3978007},{date:'16:35 23 de Abril del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:3986905},{date:'16:36 23 de Abril del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:3993136},{date:'16:37 23 de Abril del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:3993294},{date:'16:38 23 de Abril del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:4005516},{date:'16:39 23 de Abril del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:4085410},{date:'16:40 23 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:4087740},{date:'16:41 23 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:4093098},{date:'16:42 23 de Abril del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:4093298},{date:'16:43 23 de Abril del 2026',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:4103861},{date:'16:45 23 de Abril del 2026',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:4107825},{date:'16:46 23 de Abril del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:4128603},{date:'16:47 23 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:4141565},{date:'16:48 23 de Abril del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:4145465},{date:'16:49 23 de Abril del 2026',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:4145490},{date:'16:50 23 de Abril del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:4152536},{date:'16:51 23 de Abril del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:4153470},{date:'16:52 23 de Abril del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:4157414},{date:'16:53 23 de Abril del 2026',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:4165691},{date:'16:54 23 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:4169092},{date:'16:57 23 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:4174059},{date:'16:58 23 de Abril del 2026',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:4177621},{date:'16:59 23 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:4196058},{date:'17:00 23 de Abril del 2026',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:4200711},{date:'17:01 23 de Abril del 2026',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:4211340},{date:'17:03 23 de Abril del 2026',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:4215995},{date:'17:04 23 de Abril del 2026',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:4227558},{date:'17:05 23 de Abril del 2026',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:4257845},{date:'17:06 23 de Abril del 2026',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:4268449},{date:'17:07 23 de Abril del 2026',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:4273315},{date:'17:08 23 de Abril del 2026',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:4277284},{date:'17:10 23 de Abril del 2026',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:4281709},{date:'17:12 23 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:4324053},{date:'17:13 23 de Abril del 2026',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:4331553},{date:'17:14 23 de Abril del 2026',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:4332553},{date:'17:15 23 de Abril del 2026',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:4334924},{date:'17:16 23 de Abril del 2026',open:2.6740,high:2.6740,low:2.6740,close:2.6740,volume:4343914},{date:'17:17 23 de Abril del 2026',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:4346661},{date:'17:18 23 de Abril del 2026',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:4349452},{date:'17:19 23 de Abril del 2026',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:4353946},{date:'17:20 23 de Abril del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:4430550},{date:'17:22 23 de Abril del 2026',open:2.6740,high:2.6740,low:2.6740,close:2.6740,volume:4459540},{date:'17:24 23 de Abril del 2026',open:2.6740,high:2.6740,low:2.6740,close:2.6740,volume:4471565},{date:'17:25 23 de Abril del 2026',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:4487296},{date:'17:26 23 de Abril del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:4527138},{date:'17:28 23 de Abril del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:4532394},{date:'17:29 23 de Abril del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:4535843},{date:'17:35 23 de Abril del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:6349751},{date:'17:38 23 de Abril del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:6392723},{date:'09:00 24 de Abril del 2026',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:132778},{date:'09:01 24 de Abril del 2026',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:185112},{date:'09:02 24 de Abril del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:246964},{date:'09:03 24 de Abril del 2026',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:251427},{date:'09:04 24 de Abril del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:256905},{date:'09:05 24 de Abril del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:265769},{date:'09:06 24 de Abril del 2026',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:267128},{date:'09:07 24 de Abril del 2026',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:296952},{date:'09:08 24 de Abril del 2026',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:297152},{date:'09:10 24 de Abril del 2026',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:300398},{date:'09:11 24 de Abril del 2026',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:300445},{date:'09:12 24 de Abril del 2026',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:321742},{date:'09:13 24 de Abril del 2026',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:339193},{date:'09:14 24 de Abril del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:341625},{date:'09:15 24 de Abril del 2026',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:347317},{date:'09:16 24 de Abril del 2026',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:348203},{date:'09:18 24 de Abril del 2026',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:353568},{date:'09:19 24 de Abril del 2026',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:355410},{date:'09:20 24 de Abril del 2026',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:401187},{date:'09:21 24 de Abril del 2026',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:417232},{date:'09:22 24 de Abril del 2026',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:421232},{date:'09:23 24 de Abril del 2026',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:423555},{date:'09:24 24 de Abril del 2026',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:424146},{date:'09:25 24 de Abril del 2026',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:427349},{date:'09:26 24 de Abril del 2026',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:429241},{date:'09:27 24 de Abril del 2026',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:432980},{date:'09:30 24 de Abril del 2026',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:435331},{date:'09:31 24 de Abril del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:463331},{date:'09:33 24 de Abril del 2026',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:463369},{date:'09:36 24 de Abril del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:524658},{date:'09:37 24 de Abril del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:524703},{date:'09:39 24 de Abril del 2026',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:539952},{date:'09:40 24 de Abril del 2026',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:555920},{date:'09:42 24 de Abril del 2026',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:556861},{date:'09:43 24 de Abril del 2026',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:613860},{date:'09:44 24 de Abril del 2026',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:636660},{date:'09:45 24 de Abril del 2026',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:638160},{date:'09:47 24 de Abril del 2026',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:639602},{date:'09:48 24 de Abril del 2026',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:642776},{date:'09:50 24 de Abril del 2026',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:643470},{date:'09:51 24 de Abril del 2026',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:646899},{date:'09:52 24 de Abril del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:654087},{date:'09:53 24 de Abril del 2026',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:663622},{date:'09:54 24 de Abril del 2026',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:666160},{date:'09:55 24 de Abril del 2026',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:672015},{date:'09:57 24 de Abril del 2026',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:686333},{date:'09:59 24 de Abril del 2026',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:686464},{date:'10:00 24 de Abril del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:689036},{date:'10:01 24 de Abril del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:692084},{date:'10:02 24 de Abril del 2026',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:692890},{date:'10:03 24 de Abril del 2026',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:697677},{date:'10:04 24 de Abril del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:728786},{date:'10:05 24 de Abril del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:731192},{date:'10:06 24 de Abril del 2026',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:739653},{date:'10:08 24 de Abril del 2026',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:748853},{date:'10:09 24 de Abril del 2026',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:750853},{date:'10:10 24 de Abril del 2026',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:761620},{date:'10:11 24 de Abril del 2026',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:781620},{date:'10:12 24 de Abril del 2026',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:782220},{date:'10:14 24 de Abril del 2026',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:784320},{date:'10:15 24 de Abril del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:842355},{date:'10:16 24 de Abril del 2026',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:843355},{date:'10:17 24 de Abril del 2026',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:844840},{date:'10:18 24 de Abril del 2026',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:845340},{date:'10:19 24 de Abril del 2026',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:899888},{date:'10:20 24 de Abril del 2026',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:916664},{date:'10:21 24 de Abril del 2026',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:923977},{date:'10:22 24 de Abril del 2026',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:952953},{date:'10:23 24 de Abril del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:1007833},{date:'10:24 24 de Abril del 2026',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:1013883},{date:'10:25 24 de Abril del 2026',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:1030881},{date:'10:26 24 de Abril del 2026',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:1034935},{date:'10:27 24 de Abril del 2026',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:1035042},{date:'10:31 24 de Abril del 2026',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1036255},{date:'10:32 24 de Abril del 2026',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1038222},{date:'10:36 24 de Abril del 2026',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1039212},{date:'10:37 24 de Abril del 2026',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1040168},{date:'10:38 24 de Abril del 2026',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1101122},{date:'10:39 24 de Abril del 2026',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1106868},{date:'10:40 24 de Abril del 2026',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:1136923},{date:'10:41 24 de Abril del 2026',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:1137423},{date:'10:42 24 de Abril del 2026',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:1142356},{date:'10:43 24 de Abril del 2026',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1151712},{date:'10:44 24 de Abril del 2026',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1152654},{date:'10:45 24 de Abril del 2026',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1156523},{date:'10:48 24 de Abril del 2026',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1166624},{date:'10:50 24 de Abril del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:1251040},{date:'10:51 24 de Abril del 2026',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1257448},{date:'10:52 24 de Abril del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:1288319},{date:'10:53 24 de Abril del 2026',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1291750},{date:'10:54 24 de Abril del 2026',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:1296842},{date:'10:56 24 de Abril del 2026',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:1297492},{date:'10:57 24 de Abril del 2026',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1349660},{date:'10:58 24 de Abril del 2026',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1356044},{date:'10:59 24 de Abril del 2026',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1361279},{date:'11:00 24 de Abril del 2026',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:1391360},{date:'11:01 24 de Abril del 2026',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1402510},{date:'11:03 24 de Abril del 2026',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1407253},{date:'11:04 24 de Abril del 2026',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:1408253},{date:'11:05 24 de Abril del 2026',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:1414026},{date:'11:06 24 de Abril del 2026',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1414912},{date:'11:07 24 de Abril del 2026',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:1415854},{date:'11:09 24 de Abril del 2026',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1420940},{date:'11:10 24 de Abril del 2026',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1421035},{date:'11:13 24 de Abril del 2026',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1421439},{date:'11:14 24 de Abril del 2026',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1421470},{date:'11:16 24 de Abril del 2026',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:1424568},{date:'11:18 24 de Abril del 2026',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:1424971},{date:'11:19 24 de Abril del 2026',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:1430326},{date:'11:20 24 de Abril del 2026',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:1431268},{date:'11:22 24 de Abril del 2026',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:1477127},{date:'11:25 24 de Abril del 2026',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:1479522},{date:'11:26 24 de Abril del 2026',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:1480868},{date:'11:27 24 de Abril del 2026',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:1482740},{date:'11:28 24 de Abril del 2026',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:1486202},{date:'11:29 24 de Abril del 2026',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:1491202},{date:'11:30 24 de Abril del 2026',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1504798},{date:'11:34 24 de Abril del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:1511981},{date:'11:37 24 de Abril del 2026',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1554046},{date:'11:46 24 de Abril del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:1560188},{date:'11:48 24 de Abril del 2026',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1566269},{date:'11:49 24 de Abril del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:1567285},{date:'11:50 24 de Abril del 2026',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:1569143},{date:'11:52 24 de Abril del 2026',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:1574165},{date:'11:53 24 de Abril del 2026',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1574397},{date:'11:54 24 de Abril del 2026',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1590444},{date:'11:56 24 de Abril del 2026',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:1602975},{date:'11:57 24 de Abril del 2026',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1604868},{date:'11:59 24 de Abril del 2026',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1606763},{date:'12:01 24 de Abril del 2026',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1696873},{date:'12:02 24 de Abril del 2026',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:1697520},{date:'12:03 24 de Abril del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:1707553},{date:'12:04 24 de Abril del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:1711263},{date:'12:05 24 de Abril del 2026',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:1718441},{date:'12:08 24 de Abril del 2026',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:1754383},{date:'12:09 24 de Abril del 2026',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:1762923},{date:'12:11 24 de Abril del 2026',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1764257},{date:'12:13 24 de Abril del 2026',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1765199},{date:'12:14 24 de Abril del 2026',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1771836},{date:'12:15 24 de Abril del 2026',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:1782060},{date:'12:16 24 de Abril del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:1795230},{date:'12:17 24 de Abril del 2026',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:1796172},{date:'12:20 24 de Abril del 2026',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1820191},{date:'12:21 24 de Abril del 2026',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1825127},{date:'12:22 24 de Abril del 2026',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1826069},{date:'12:25 24 de Abril del 2026',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:1826369},{date:'12:30 24 de Abril del 2026',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1827311},{date:'12:31 24 de Abril del 2026',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1828682},{date:'12:34 24 de Abril del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:1829624},{date:'12:35 24 de Abril del 2026',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1833066},{date:'12:40 24 de Abril del 2026',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1834735},{date:'12:42 24 de Abril del 2026',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1856478},{date:'12:43 24 de Abril del 2026',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1872133},{date:'12:46 24 de Abril del 2026',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1873717},{date:'12:47 24 de Abril del 2026',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1883137},{date:'12:50 24 de Abril del 2026',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:1883337},{date:'12:56 24 de Abril del 2026',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1898837},{date:'12:59 24 de Abril del 2026',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1901154},{date:'13:00 24 de Abril del 2026',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1906640},{date:'13:01 24 de Abril del 2026',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1910510},{date:'13:02 24 de Abril del 2026',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1914995},{date:'13:04 24 de Abril del 2026',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:1996914},{date:'13:05 24 de Abril del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:2006171},{date:'13:06 24 de Abril del 2026',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:2011495},{date:'13:07 24 de Abril del 2026',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:2033496},{date:'13:08 24 de Abril del 2026',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:2035606},{date:'13:09 24 de Abril del 2026',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:2037242},{date:'13:10 24 de Abril del 2026',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:2088172},{date:'13:11 24 de Abril del 2026',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:2089048},{date:'13:13 24 de Abril del 2026',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:2090940},{date:'13:14 24 de Abril del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:2099433},{date:'13:16 24 de Abril del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:2100742},{date:'13:17 24 de Abril del 2026',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:2106792},{date:'13:19 24 de Abril del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:2122125},{date:'13:21 24 de Abril del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:2179285},{date:'13:22 24 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:2184080},{date:'13:23 24 de Abril del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:2186024},{date:'13:26 24 de Abril del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:2190823},{date:'13:27 24 de Abril del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:2204331},{date:'13:28 24 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:2210966},{date:'13:30 24 de Abril del 2026',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:2217496},{date:'13:32 24 de Abril del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:2232799},{date:'13:35 24 de Abril del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:2234552},{date:'13:38 24 de Abril del 2026',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:2234622},{date:'13:41 24 de Abril del 2026',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:2235742},{date:'13:43 24 de Abril del 2026',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:2261548},{date:'13:44 24 de Abril del 2026',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:2262874},{date:'13:45 24 de Abril del 2026',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:2263293},{date:'13:46 24 de Abril del 2026',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:2263983},{date:'13:48 24 de Abril del 2026',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:2307125},{date:'13:50 24 de Abril del 2026',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:2332106},{date:'13:57 24 de Abril del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:2333031},{date:'13:58 24 de Abril del 2026',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:2390309},{date:'13:59 24 de Abril del 2026',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:2391309},{date:'14:00 24 de Abril del 2026',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:2391450},{date:'14:01 24 de Abril del 2026',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:2393317},{date:'14:02 24 de Abril del 2026',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:2393352},{date:'14:04 24 de Abril del 2026',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:2397090},{date:'14:07 24 de Abril del 2026',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:2398274},{date:'14:08 24 de Abril del 2026',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:2398984},{date:'14:10 24 de Abril del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:2402609},{date:'14:12 24 de Abril del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:2417304},{date:'14:13 24 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:2419304},{date:'14:14 24 de Abril del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:2421142},{date:'14:15 24 de Abril del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:2422084},{date:'14:19 24 de Abril del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:2426561},{date:'14:20 24 de Abril del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:2426991},{date:'14:22 24 de Abril del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:2429205},{date:'14:23 24 de Abril del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:2431673},{date:'14:24 24 de Abril del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:2434525},{date:'14:27 24 de Abril del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:2437525},{date:'14:30 24 de Abril del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:2439076},{date:'14:32 24 de Abril del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:2446233},{date:'14:33 24 de Abril del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:2464030},{date:'14:34 24 de Abril del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:2464972},{date:'14:36 24 de Abril del 2026',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:2467447},{date:'14:37 24 de Abril del 2026',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:2472007},{date:'14:38 24 de Abril del 2026',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:2473501},{date:'14:39 24 de Abril del 2026',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:2474042},{date:'14:41 24 de Abril del 2026',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:2474893},{date:'14:42 24 de Abril del 2026',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:2476644},{date:'14:43 24 de Abril del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:2478586},{date:'14:44 24 de Abril del 2026',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:2479430},{date:'14:46 24 de Abril del 2026',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:2491640},{date:'14:48 24 de Abril del 2026',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:2495653},{date:'14:49 24 de Abril del 2026',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:2547778},{date:'14:51 24 de Abril del 2026',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:2549662},{date:'14:55 24 de Abril del 2026',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:2550937},{date:'14:56 24 de Abril del 2026',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:2552879},{date:'14:59 24 de Abril del 2026',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:2553124},{date:'15:00 24 de Abril del 2026',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:2557267},{date:'15:01 24 de Abril del 2026',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:2559509},{date:'15:02 24 de Abril del 2026',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:2560509},{date:'15:05 24 de Abril del 2026',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:2561451},{date:'15:09 24 de Abril del 2026',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:2563342},{date:'15:10 24 de Abril del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:2564409},{date:'15:11 24 de Abril del 2026',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:2569050},{date:'15:12 24 de Abril del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:2579284},{date:'15:13 24 de Abril del 2026',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:2594397},{date:'15:16 24 de Abril del 2026',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:2597449},{date:'15:17 24 de Abril del 2026',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:2599507},{date:'15:18 24 de Abril del 2026',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:2600007},{date:'15:19 24 de Abril del 2026',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:2600837},{date:'15:20 24 de Abril del 2026',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:2601920},{date:'15:21 24 de Abril del 2026',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:2602520},{date:'15:22 24 de Abril del 2026',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:2603050},{date:'15:26 24 de Abril del 2026',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:2606050},{date:'15:28 24 de Abril del 2026',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:2611451},{date:'15:29 24 de Abril del 2026',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:2615111},{date:'15:30 24 de Abril del 2026',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:2615835},{date:'15:31 24 de Abril del 2026',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:2616041},{date:'15:32 24 de Abril del 2026',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:2623113},{date:'15:33 24 de Abril del 2026',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:2624018},{date:'15:34 24 de Abril del 2026',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:2624944},{date:'15:35 24 de Abril del 2026',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:2628732},{date:'15:36 24 de Abril del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:2635141},{date:'15:37 24 de Abril del 2026',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:2636830},{date:'15:40 24 de Abril del 2026',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:2682929},{date:'15:42 24 de Abril del 2026',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:2687037},{date:'15:46 24 de Abril del 2026',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:2695186},{date:'15:47 24 de Abril del 2026',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:2696535},{date:'15:48 24 de Abril del 2026',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:2698096},{date:'15:50 24 de Abril del 2026',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:2700252},{date:'15:52 24 de Abril del 2026',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:2703396},{date:'15:54 24 de Abril del 2026',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:2715105},{date:'15:55 24 de Abril del 2026',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:2717842},{date:'15:57 24 de Abril del 2026',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:2718784},{date:'15:59 24 de Abril del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:2725134},{date:'16:00 24 de Abril del 2026',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:2732990},{date:'16:01 24 de Abril del 2026',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:2737994},{date:'16:02 24 de Abril del 2026',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:2740439},{date:'16:03 24 de Abril del 2026',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:2741028},{date:'16:04 24 de Abril del 2026',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:2747701},{date:'16:06 24 de Abril del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:2748541},{date:'16:07 24 de Abril del 2026',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:2751787},{date:'16:09 24 de Abril del 2026',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:2756008},{date:'16:10 24 de Abril del 2026',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:2758871},{date:'16:11 24 de Abril del 2026',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:2770064},{date:'16:14 24 de Abril del 2026',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:2770240},{date:'16:15 24 de Abril del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:2773240},{date:'16:16 24 de Abril del 2026',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:2774046},{date:'16:17 24 de Abril del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:2774061},{date:'16:19 24 de Abril del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:2775884},{date:'16:21 24 de Abril del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:2776884},{date:'16:22 24 de Abril del 2026',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:2780175},{date:'16:23 24 de Abril del 2026',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:2781117},{date:'16:24 24 de Abril del 2026',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:2781724},{date:'16:26 24 de Abril del 2026',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:2813944},{date:'16:28 24 de Abril del 2026',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:2823661},{date:'16:29 24 de Abril del 2026',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:2824336},{date:'16:30 24 de Abril del 2026',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:2828458},{date:'16:32 24 de Abril del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:2835965},{date:'16:33 24 de Abril del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:2837370},{date:'16:35 24 de Abril del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:2840070},{date:'16:36 24 de Abril del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:2841817},{date:'16:37 24 de Abril del 2026',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:2841905},{date:'16:38 24 de Abril del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:2842847},{date:'16:40 24 de Abril del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:2846080},{date:'16:41 24 de Abril del 2026',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:2856080},{date:'16:42 24 de Abril del 2026',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:2856580},{date:'16:45 24 de Abril del 2026',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:2862014},{date:'16:46 24 de Abril del 2026',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:2862165},{date:'16:50 24 de Abril del 2026',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:2866017},{date:'16:59 24 de Abril del 2026',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:2866525},{date:'17:00 24 de Abril del 2026',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:2876748},{date:'17:02 24 de Abril del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:2891318},{date:'17:04 24 de Abril del 2026',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:2898883},{date:'17:06 24 de Abril del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:2901334},{date:'17:07 24 de Abril del 2026',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:2905515},{date:'17:08 24 de Abril del 2026',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:2916076},{date:'17:09 24 de Abril del 2026',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:2925127},{date:'17:11 24 de Abril del 2026',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:2944780},{date:'17:12 24 de Abril del 2026',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:2949708},{date:'17:13 24 de Abril del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:2954320},{date:'17:14 24 de Abril del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:2973397},{date:'17:15 24 de Abril del 2026',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:2974339},{date:'17:18 24 de Abril del 2026',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:2976777},{date:'17:19 24 de Abril del 2026',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:2983942},{date:'17:20 24 de Abril del 2026',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:3001821},{date:'17:21 24 de Abril del 2026',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:3007921},{date:'17:22 24 de Abril del 2026',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:3017434},{date:'17:23 24 de Abril del 2026',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:3030819},{date:'17:24 24 de Abril del 2026',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:3075582},{date:'17:25 24 de Abril del 2026',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:3097332},{date:'17:27 24 de Abril del 2026',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:3132900},{date:'17:28 24 de Abril del 2026',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:3169380},{date:'17:29 24 de Abril del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:3337948},{date:'17:35 24 de Abril del 2026',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:5426147},{date:'17:38 24 de Abril del 2026',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:5441959},{date:'09:00 27 de Abril del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:58157},{date:'09:01 27 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:60573},{date:'09:03 27 de Abril del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:71454},{date:'09:04 27 de Abril del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:72522},{date:'09:05 27 de Abril del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:80057},{date:'09:06 27 de Abril del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:81299},{date:'09:08 27 de Abril del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:90259},{date:'09:09 27 de Abril del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:92738},{date:'09:11 27 de Abril del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:94266},{date:'09:12 27 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:95266},{date:'09:13 27 de Abril del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:99423},{date:'09:14 27 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:99574},{date:'09:15 27 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:102697},{date:'09:16 27 de Abril del 2026',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:142741},{date:'09:17 27 de Abril del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:147155},{date:'09:18 27 de Abril del 2026',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:149236},{date:'09:19 27 de Abril del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:149476},{date:'09:20 27 de Abril del 2026',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:153433},{date:'09:21 27 de Abril del 2026',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:203214},{date:'09:22 27 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:204624},{date:'09:23 27 de Abril del 2026',open:2.6740,high:2.6740,low:2.6740,close:2.6740,volume:217105},{date:'09:25 27 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:223522},{date:'09:26 27 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:225010},{date:'09:27 27 de Abril del 2026',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:225856},{date:'09:28 27 de Abril del 2026',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:233845},{date:'09:29 27 de Abril del 2026',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:236391},{date:'09:30 27 de Abril del 2026',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:248525},{date:'09:31 27 de Abril del 2026',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:249482},{date:'09:32 27 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:249573},{date:'09:34 27 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:251495},{date:'09:35 27 de Abril del 2026',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:259297},{date:'09:36 27 de Abril del 2026',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:268467},{date:'09:37 27 de Abril del 2026',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:271848},{date:'09:38 27 de Abril del 2026',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:272320},{date:'09:39 27 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:273054},{date:'09:47 27 de Abril del 2026',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:277141},{date:'09:51 27 de Abril del 2026',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:278130},{date:'09:52 27 de Abril del 2026',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:278831},{date:'09:54 27 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:322046},{date:'09:55 27 de Abril del 2026',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:330074},{date:'09:56 27 de Abril del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:330519},{date:'09:57 27 de Abril del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:333297},{date:'09:58 27 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:335689},{date:'10:00 27 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:344131},{date:'10:01 27 de Abril del 2026',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:348824},{date:'10:02 27 de Abril del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:348863},{date:'10:03 27 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:365704},{date:'10:08 27 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:366488},{date:'10:10 27 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:368232},{date:'10:11 27 de Abril del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:380383},{date:'10:12 27 de Abril del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:382595},{date:'10:13 27 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:385275},{date:'10:15 27 de Abril del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:390693},{date:'10:16 27 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:390713},{date:'10:17 27 de Abril del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:391713},{date:'10:20 27 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:402145},{date:'10:22 27 de Abril del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:421282},{date:'10:23 27 de Abril del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:423334},{date:'10:25 27 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:423748},{date:'10:26 27 de Abril del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:523131},{date:'10:27 27 de Abril del 2026',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:524088},{date:'10:29 27 de Abril del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:527252},{date:'10:30 27 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:530252},{date:'10:33 27 de Abril del 2026',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:532434},{date:'10:34 27 de Abril del 2026',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:533564},{date:'10:37 27 de Abril del 2026',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:557652},{date:'10:38 27 de Abril del 2026',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:557919},{date:'10:40 27 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:564868},{date:'10:43 27 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:565825},{date:'10:44 27 de Abril del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:568243},{date:'10:47 27 de Abril del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:569059},{date:'10:50 27 de Abril del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:577877},{date:'10:51 27 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:595494},{date:'10:52 27 de Abril del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:596451},{date:'10:53 27 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:598555},{date:'10:55 27 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:599074},{date:'10:56 27 de Abril del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:600224},{date:'10:57 27 de Abril del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:600794},{date:'11:00 27 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:603083},{date:'11:01 27 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:604566},{date:'11:09 27 de Abril del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:604598},{date:'11:11 27 de Abril del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:604974},{date:'11:12 27 de Abril del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:616924},{date:'11:13 27 de Abril del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:617824},{date:'11:16 27 de Abril del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:626728},{date:'11:17 27 de Abril del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:627728},{date:'11:18 27 de Abril del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:630417},{date:'11:21 27 de Abril del 2026',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:694105},{date:'11:22 27 de Abril del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:700471},{date:'11:25 27 de Abril del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:707913},{date:'11:28 27 de Abril del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:711076},{date:'11:36 27 de Abril del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:716225},{date:'11:39 27 de Abril del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:766513},{date:'11:40 27 de Abril del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:768136},{date:'11:42 27 de Abril del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:768336},{date:'11:44 27 de Abril del 2026',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:781733},{date:'11:46 27 de Abril del 2026',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:823914},{date:'11:47 27 de Abril del 2026',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:828797},{date:'11:49 27 de Abril del 2026',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:833734},{date:'11:54 27 de Abril del 2026',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:834433},{date:'11:57 27 de Abril del 2026',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:840836},{date:'12:00 27 de Abril del 2026',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:840836},{date:'12:01 27 de Abril del 2026',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:845195},{date:'12:04 27 de Abril del 2026',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:851749},{date:'12:05 27 de Abril del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:857913},{date:'12:09 27 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:858205},{date:'12:10 27 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:901094},{date:'12:11 27 de Abril del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:906038},{date:'12:13 27 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:911625},{date:'12:14 27 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:912517},{date:'12:15 27 de Abril del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:912617},{date:'12:17 27 de Abril del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:923196},{date:'12:18 27 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:923298},{date:'12:21 27 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:924798},{date:'12:23 27 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:930923},{date:'12:27 27 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:931053},{date:'12:30 27 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:931303},{date:'12:31 27 de Abril del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:931903},{date:'12:32 27 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:1017567},{date:'12:33 27 de Abril del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1035642},{date:'12:35 27 de Abril del 2026',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1038505},{date:'12:37 27 de Abril del 2026',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:1078505},{date:'12:41 27 de Abril del 2026',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:1107178},{date:'12:42 27 de Abril del 2026',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1107278},{date:'12:45 27 de Abril del 2026',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:1114557},{date:'12:47 27 de Abril del 2026',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:1118960},{date:'12:49 27 de Abril del 2026',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:1119826},{date:'12:51 27 de Abril del 2026',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:1124929},{date:'12:52 27 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:1136029},{date:'12:54 27 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:1154151},{date:'13:01 27 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:1157151},{date:'13:04 27 de Abril del 2026',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:1160980},{date:'13:13 27 de Abril del 2026',open:2.6740,high:2.6740,low:2.6740,close:2.6740,volume:1172889},{date:'13:14 27 de Abril del 2026',open:2.6740,high:2.6740,low:2.6740,close:2.6740,volume:1174869},{date:'13:15 27 de Abril del 2026',open:2.6740,high:2.6740,low:2.6740,close:2.6740,volume:1175069},{date:'13:17 27 de Abril del 2026',open:2.6740,high:2.6740,low:2.6740,close:2.6740,volume:1177589},{date:'13:19 27 de Abril del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:1179749},{date:'13:21 27 de Abril del 2026',open:2.6740,high:2.6740,low:2.6740,close:2.6740,volume:1180706},{date:'13:22 27 de Abril del 2026',open:2.6740,high:2.6740,low:2.6740,close:2.6740,volume:1191194},{date:'13:23 27 de Abril del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:1229683},{date:'13:25 27 de Abril del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:1236683},{date:'13:26 27 de Abril del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:1239045},{date:'13:28 27 de Abril del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:1242744},{date:'13:29 27 de Abril del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:1243116},{date:'13:30 27 de Abril del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:1249766},{date:'13:31 27 de Abril del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:1251174},{date:'13:34 27 de Abril del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:1261174},{date:'13:35 27 de Abril del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:1262131},{date:'13:36 27 de Abril del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:1265120},{date:'13:39 27 de Abril del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:1266960},{date:'13:46 27 de Abril del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:1270020},{date:'13:48 27 de Abril del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:1270431},{date:'13:51 27 de Abril del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:1270870},{date:'13:55 27 de Abril del 2026',open:2.6740,high:2.6740,low:2.6740,close:2.6740,volume:1290842},{date:'13:59 27 de Abril del 2026',open:2.6740,high:2.6740,low:2.6740,close:2.6740,volume:1293832},{date:'14:04 27 de Abril del 2026',open:2.6740,high:2.6740,low:2.6740,close:2.6740,volume:1301618},{date:'14:06 27 de Abril del 2026',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:1302575},{date:'14:09 27 de Abril del 2026',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:1302792},{date:'14:14 27 de Abril del 2026',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:1318804},{date:'14:20 27 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:1318805},{date:'14:21 27 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:1322896},{date:'14:22 27 de Abril del 2026',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:1323696},{date:'14:25 27 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:1324696},{date:'14:28 27 de Abril del 2026',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:1324729},{date:'14:29 27 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:1328947},{date:'14:32 27 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:1331504},{date:'14:36 27 de Abril del 2026',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:1331536},{date:'14:38 27 de Abril del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:1332736},{date:'14:41 27 de Abril del 2026',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:1335920},{date:'14:43 27 de Abril del 2026',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:1343414},{date:'14:44 27 de Abril del 2026',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:1343678},{date:'14:45 27 de Abril del 2026',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1344635},{date:'14:46 27 de Abril del 2026',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1344642},{date:'14:47 27 de Abril del 2026',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1354632},{date:'14:48 27 de Abril del 2026',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:1355398},{date:'14:49 27 de Abril del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1356898},{date:'14:53 27 de Abril del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1358898},{date:'14:55 27 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:1407072},{date:'14:56 27 de Abril del 2026',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:1442438},{date:'14:57 27 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:1464643},{date:'14:58 27 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:1465194},{date:'15:01 27 de Abril del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1466557},{date:'15:03 27 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:1473517},{date:'15:04 27 de Abril del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:1474180},{date:'15:05 27 de Abril del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1479085},{date:'15:08 27 de Abril del 2026',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1489992},{date:'15:11 27 de Abril del 2026',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1503432},{date:'15:13 27 de Abril del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1519078},{date:'15:15 27 de Abril del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1520901},{date:'15:17 27 de Abril del 2026',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1527048},{date:'15:18 27 de Abril del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1528963},{date:'15:19 27 de Abril del 2026',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:1531607},{date:'15:20 27 de Abril del 2026',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1554178},{date:'15:22 27 de Abril del 2026',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1554591},{date:'15:23 27 de Abril del 2026',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:1555004},{date:'15:26 27 de Abril del 2026',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:1609845},{date:'15:27 27 de Abril del 2026',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:1612753},{date:'15:28 27 de Abril del 2026',open:2.6680,high:2.6680,low:2.6680,close:2.6680,volume:1622759},{date:'15:30 27 de Abril del 2026',open:2.6740,high:2.6740,low:2.6740,close:2.6740,volume:1627407},{date:'15:31 27 de Abril del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:1628005},{date:'15:32 27 de Abril del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:1628833},{date:'15:33 27 de Abril del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:1632991},{date:'15:34 27 de Abril del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:1641782},{date:'15:37 27 de Abril del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:1662413},{date:'15:40 27 de Abril del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:1676118},{date:'15:41 27 de Abril del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:1695802},{date:'15:44 27 de Abril del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:1706590},{date:'15:45 27 de Abril del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:1712996},{date:'15:46 27 de Abril del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:1713953},{date:'15:47 27 de Abril del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:1721421},{date:'15:48 27 de Abril del 2026',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:1732849},{date:'15:52 27 de Abril del 2026',open:2.6740,high:2.6740,low:2.6740,close:2.6740,volume:1733943},{date:'15:53 27 de Abril del 2026',open:2.6740,high:2.6740,low:2.6740,close:2.6740,volume:1737276},{date:'15:56 27 de Abril del 2026',open:2.6740,high:2.6740,low:2.6740,close:2.6740,volume:1738104},{date:'15:57 27 de Abril del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:1739122},{date:'15:58 27 de Abril del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:1741131},{date:'15:59 27 de Abril del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:1746446},{date:'16:00 27 de Abril del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:1747403},{date:'16:01 27 de Abril del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:1749335},{date:'16:03 27 de Abril del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:1756719},{date:'16:04 27 de Abril del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:1763338},{date:'16:06 27 de Abril del 2026',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:1773851},{date:'16:08 27 de Abril del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:1774776},{date:'16:09 27 de Abril del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:1783865},{date:'16:10 27 de Abril del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:1784706},{date:'16:11 27 de Abril del 2026',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:1792131},{date:'16:13 27 de Abril del 2026',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:1798916},{date:'16:14 27 de Abril del 2026',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:1801569},{date:'16:16 27 de Abril del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:1811140},{date:'16:17 27 de Abril del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:1813066},{date:'16:18 27 de Abril del 2026',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:1816785},{date:'16:25 27 de Abril del 2026',open:2.6840,high:2.6840,low:2.6840,close:2.6840,volume:1820382},{date:'16:28 27 de Abril del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:1836794},{date:'16:29 27 de Abril del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:1839451},{date:'16:31 27 de Abril del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:1841220},{date:'16:34 27 de Abril del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:1842720},{date:'16:35 27 de Abril del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:1848415},{date:'16:36 27 de Abril del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:1852173},{date:'16:44 27 de Abril del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:1880105},{date:'16:45 27 de Abril del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:1902481},{date:'16:46 27 de Abril del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:1904767},{date:'16:53 27 de Abril del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:1906632},{date:'16:56 27 de Abril del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:1908921},{date:'17:01 27 de Abril del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:1917389},{date:'17:02 27 de Abril del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:1940149},{date:'17:03 27 de Abril del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:1947793},{date:'17:04 27 de Abril del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:1948737},{date:'17:07 27 de Abril del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:1951028},{date:'17:08 27 de Abril del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:1955192},{date:'17:09 27 de Abril del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:1962867},{date:'17:10 27 de Abril del 2026',open:2.6770,high:2.6770,low:2.6770,close:2.6770,volume:1962867},{date:'17:11 27 de Abril del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:1977530},{date:'17:12 27 de Abril del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:1980363},{date:'17:15 27 de Abril del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:1993153},{date:'17:18 27 de Abril del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:2004165},{date:'17:19 27 de Abril del 2026',open:2.6720,high:2.6720,low:2.6720,close:2.6720,volume:2019116},{date:'17:20 27 de Abril del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:2057772},{date:'17:21 27 de Abril del 2026',open:2.6760,high:2.6760,low:2.6760,close:2.6760,volume:2062976},{date:'17:23 27 de Abril del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:2090125},{date:'17:24 27 de Abril del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:2109838},{date:'17:25 27 de Abril del 2026',open:2.6780,high:2.6780,low:2.6780,close:2.6780,volume:2121020},{date:'17:26 27 de Abril del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:2131079},{date:'17:27 27 de Abril del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:2150266},{date:'17:29 27 de Abril del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:2158728},{date:'17:35 27 de Abril del 2026',open:2.6820,high:2.6820,low:2.6820,close:2.6820,volume:4395516},{date:'09:00 28 de Abril del 2026',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:192898},{date:'09:01 28 de Abril del 2026',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:203507},{date:'09:02 28 de Abril del 2026',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:209552},{date:'09:03 28 de Abril del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:216930},{date:'09:04 28 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:219374},{date:'09:05 28 de Abril del 2026',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:226560},{date:'09:06 28 de Abril del 2026',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:231973},{date:'09:07 28 de Abril del 2026',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:248341},{date:'09:08 28 de Abril del 2026',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:249582},{date:'09:09 28 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:254807},{date:'09:10 28 de Abril del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:266854},{date:'09:11 28 de Abril del 2026',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:268086},{date:'09:13 28 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:277180},{date:'09:14 28 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:284028},{date:'09:15 28 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:291759},{date:'09:18 28 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:293266},{date:'09:23 28 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:355164},{date:'09:26 28 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:385461},{date:'09:27 28 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:386518},{date:'09:29 28 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:393883},{date:'09:30 28 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:402591},{date:'09:31 28 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:407568},{date:'09:32 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:409504},{date:'09:33 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:475997},{date:'09:34 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:479295},{date:'09:35 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:480263},{date:'09:36 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:480828},{date:'09:38 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:483876},{date:'09:39 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:488783},{date:'09:42 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:501297},{date:'09:43 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:502265},{date:'09:44 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:509702},{date:'09:45 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:511612},{date:'09:46 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:520206},{date:'09:47 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:524497},{date:'09:49 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:529376},{date:'09:51 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:538861},{date:'09:52 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:538951},{date:'09:53 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:540951},{date:'09:54 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:541023},{date:'09:55 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:544821},{date:'09:57 28 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:591188},{date:'09:59 28 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:609878},{date:'10:00 28 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:616660},{date:'10:01 28 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:624660},{date:'10:02 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:626894},{date:'10:03 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:639477},{date:'10:04 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:640445},{date:'10:06 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:656190},{date:'10:07 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:746229},{date:'10:08 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:749830},{date:'10:10 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:761038},{date:'10:11 28 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:810168},{date:'10:12 28 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:814026},{date:'10:13 28 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:815082},{date:'10:14 28 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:820279},{date:'10:15 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:839140},{date:'10:16 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:884695},{date:'10:17 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:890812},{date:'10:18 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:898098},{date:'10:19 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:908129},{date:'10:22 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:909097},{date:'10:25 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:911514},{date:'10:27 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:913086},{date:'10:28 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:923086},{date:'10:29 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:923937},{date:'10:31 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:924905},{date:'10:32 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:925310},{date:'10:33 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:925590},{date:'10:35 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:927224},{date:'10:38 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:927924},{date:'10:39 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:928164},{date:'10:42 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:933209},{date:'10:43 28 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:936535},{date:'10:44 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:936550},{date:'10:45 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:937654},{date:'10:46 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:937682},{date:'10:47 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:943952},{date:'10:48 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:944155},{date:'10:49 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:944300},{date:'10:54 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:949283},{date:'10:56 28 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:949496},{date:'11:00 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:950855},{date:'11:02 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:955897},{date:'11:03 28 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:1000746},{date:'11:04 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1003495},{date:'11:05 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1004463},{date:'11:08 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1011381},{date:'11:11 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1013846},{date:'11:12 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1015532},{date:'11:15 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1018443},{date:'11:18 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1028431},{date:'11:20 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1090690},{date:'11:21 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1091472},{date:'11:22 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1093837},{date:'11:25 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1098772},{date:'11:26 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1099740},{date:'11:27 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1107240},{date:'11:28 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1108247},{date:'11:29 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1227848},{date:'11:30 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1230759},{date:'11:32 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1230959},{date:'11:33 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1232714},{date:'11:35 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1237419},{date:'11:36 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1241168},{date:'11:37 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1242080},{date:'11:38 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1250080},{date:'11:39 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1250242},{date:'11:41 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1252017},{date:'11:43 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1255528},{date:'11:47 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1257395},{date:'11:50 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1257396},{date:'12:00 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1261470},{date:'12:01 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1264780},{date:'12:02 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1277010},{date:'12:03 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1277978},{date:'12:04 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1282455},{date:'12:05 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1288256},{date:'12:06 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1296726},{date:'12:07 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1301694},{date:'12:08 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1302686},{date:'12:12 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1302952},{date:'12:14 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1305036},{date:'12:15 28 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:1347343},{date:'12:18 28 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:1356132},{date:'12:19 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1357496},{date:'12:21 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1365804},{date:'12:24 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1370846},{date:'12:26 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1387621},{date:'12:28 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1393589},{date:'12:30 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1394557},{date:'12:31 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1406389},{date:'12:33 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1408773},{date:'12:36 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1409741},{date:'12:38 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1409941},{date:'12:39 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1415252},{date:'12:42 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1415986},{date:'12:44 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1457434},{date:'12:46 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1461740},{date:'12:47 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1464646},{date:'12:49 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1465425},{date:'12:53 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1468623},{date:'12:54 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1469894},{date:'12:56 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1472894},{date:'12:57 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1474252},{date:'12:59 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1477891},{date:'13:01 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1480802},{date:'13:04 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:1483137},{date:'13:06 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1484208},{date:'13:07 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:1485137},{date:'13:09 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:1486105},{date:'13:11 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1486321},{date:'13:12 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1487601},{date:'13:15 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1498902},{date:'13:16 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1505432},{date:'13:17 28 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:1550921},{date:'13:18 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1551889},{date:'13:20 28 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:1557153},{date:'13:21 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1565987},{date:'13:22 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1569358},{date:'13:24 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1599319},{date:'13:25 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1609319},{date:'13:26 28 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:1611691},{date:'13:28 28 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:1617426},{date:'13:30 28 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:1618394},{date:'13:31 28 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1668124},{date:'13:32 28 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:1669728},{date:'13:36 28 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1681697},{date:'13:37 28 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1682150},{date:'13:39 28 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1686802},{date:'13:44 28 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:1690029},{date:'13:45 28 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:1694453},{date:'13:46 28 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:1697021},{date:'13:48 28 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1698063},{date:'13:49 28 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1703128},{date:'13:51 28 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1709248},{date:'13:52 28 de Abril del 2026',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:1720323},{date:'13:53 28 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1720798},{date:'13:56 28 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1728199},{date:'13:58 28 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1729102},{date:'14:00 28 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1731038},{date:'14:01 28 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1731108},{date:'14:02 28 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1736192},{date:'14:03 28 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1737388},{date:'14:05 28 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1740204},{date:'14:07 28 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1742801},{date:'14:09 28 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1743970},{date:'14:12 28 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1745906},{date:'14:16 28 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:1749565},{date:'14:17 28 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:1752587},{date:'14:19 28 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1766452},{date:'14:20 28 de Abril del 2026',open:2.7120,high:2.7120,low:2.7120,close:2.7120,volume:1784291},{date:'14:21 28 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1785052},{date:'14:22 28 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1796644},{date:'14:23 28 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1799051},{date:'14:24 28 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1801123},{date:'14:26 28 de Abril del 2026',open:2.7080,high:2.7080,low:2.7080,close:2.7080,volume:1807699},{date:'14:28 28 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1809488},{date:'14:29 28 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1814788},{date:'14:31 28 de Abril del 2026',open:2.7040,high:2.7040,low:2.7040,close:2.7040,volume:1815480},{date:'14:32 28 de Abril del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:1858414},{date:'14:33 28 de Abril del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:1875849},{date:'14:34 28 de Abril del 2026',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:1878694},{date:'14:38 28 de Abril del 2026',open:2.7020,high:2.7020,low:2.7020,close:2.7020,volume:1881940},{date:'14:39 28 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1885765},{date:'14:40 28 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1930451},{date:'14:41 28 de Abril del 2026',open:2.7060,high:2.7060,low:2.7060,close:2.7060,volume:1934357},{date:'14:42 28 de Abril del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1934624},{date:'14:43 28 de Abril del 2026',open:2.7140,high:2.7140,low:2.7140,close:2.7140,volume:1938693},{date:'14:46 28 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:1941693},{date:'14:47 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1986641},{date:'14:48 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:1993241},{date:'14:51 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1994141},{date:'14:52 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1995456},{date:'14:54 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2002180},{date:'14:56 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2005852},{date:'14:57 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2009645},{date:'14:58 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2009795},{date:'15:01 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2013029},{date:'15:02 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2017948},{date:'15:03 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2020337},{date:'15:06 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2020567},{date:'15:10 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2021535},{date:'15:11 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2021542},{date:'15:12 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2022337},{date:'15:13 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2024807},{date:'15:14 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2029150},{date:'15:15 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2030680},{date:'15:16 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2032452},{date:'15:17 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2033420},{date:'15:18 28 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2035489},{date:'15:22 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2044927},{date:'15:23 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2049216},{date:'15:25 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2049413},{date:'15:27 28 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2051760},{date:'15:28 28 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2052538},{date:'15:29 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2083133},{date:'15:31 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2088449},{date:'15:32 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2096666},{date:'15:33 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2100128},{date:'15:34 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2100953},{date:'15:35 28 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:2109665},{date:'15:38 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2113040},{date:'15:39 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2153951},{date:'15:40 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2165310},{date:'15:41 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2165978},{date:'15:42 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2168488},{date:'15:43 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2170435},{date:'15:45 28 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:2171725},{date:'15:47 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2171925},{date:'15:48 28 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:2173922},{date:'15:50 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2174590},{date:'15:53 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2177339},{date:'15:54 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2179259},{date:'15:57 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2181285},{date:'15:59 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2191376},{date:'16:01 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2193379},{date:'16:02 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2194163},{date:'16:03 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2195967},{date:'16:04 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2196935},{date:'16:05 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2198641},{date:'16:06 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2200666},{date:'16:08 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2202650},{date:'16:10 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2215914},{date:'16:13 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2219062},{date:'16:14 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2221754},{date:'16:16 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2221927},{date:'16:19 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2223904},{date:'16:20 28 de Abril del 2026',open:2.7260,high:2.7260,low:2.7260,close:2.7260,volume:2244123},{date:'16:21 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2247217},{date:'16:22 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2248204},{date:'16:27 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2251514},{date:'16:28 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2257534},{date:'16:30 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2261687},{date:'16:31 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2263542},{date:'16:33 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2264605},{date:'16:34 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2308540},{date:'16:35 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2311679},{date:'16:36 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2312409},{date:'16:37 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2316883},{date:'16:38 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2317877},{date:'16:40 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2318047},{date:'16:42 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2325750},{date:'16:44 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2331948},{date:'16:45 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2349248},{date:'16:46 28 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2352209},{date:'16:47 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2364038},{date:'16:48 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2376048},{date:'16:50 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2381048},{date:'16:51 28 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2381448},{date:'16:52 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2387118},{date:'16:53 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2388840},{date:'16:54 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2388990},{date:'16:55 28 de Abril del 2026',open:2.7180,high:2.7180,low:2.7180,close:2.7180,volume:2394285},{date:'16:56 28 de Abril del 2026',open:2.7220,high:2.7220,low:2.7220,close:2.7220,volume:2410358},{date:'16:57 28 de Abril del 2026',open:2.7160,high:2.7160,low:2.7160,close:2.7160,volume:2573027},{date:'16:58 28 de Abril del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:2615700},{date:'16:59 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2666705},{date:'17:00 28 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:2678402},{date:'17:01 28 de Abril del 2026',open:2.7240,high:2.7240,low:2.7240,close:2.7240,volume:2711880},{date:'17:02 28 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:2717536},{date:'17:03 28 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:2722470},{date:'17:04 28 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:2729099},{date:'17:05 28 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:2729970},{date:'17:06 28 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:2818271},{date:'17:07 28 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:2818877},{date:'17:08 28 de Abril del 2026',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:2837704},{date:'17:09 28 de Abril del 2026',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:2863531},{date:'17:11 28 de Abril del 2026',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:2871811},{date:'17:13 28 de Abril del 2026',open:2.7340,high:2.7340,low:2.7340,close:2.7340,volume:2907325},{date:'17:14 28 de Abril del 2026',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:2915658},{date:'17:15 28 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:2917749},{date:'17:16 28 de Abril del 2026',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:2928736},{date:'17:17 28 de Abril del 2026',open:2.7320,high:2.7320,low:2.7320,close:2.7320,volume:2939644},{date:'17:20 28 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:2940060},{date:'17:22 28 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:2944841},{date:'17:23 28 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:2949914},{date:'17:25 28 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:2958094},{date:'17:26 28 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:2961162},{date:'17:28 28 de Abril del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:2967233},{date:'17:29 28 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:2981084},{date:'17:35 28 de Abril del 2026',open:2.7280,high:2.7280,low:2.7280,close:2.7280,volume:4079755}];
var priceData = [[,2.7560],[1,2.7560],[2,2.7620],[3,2.7580],[4,2.7520],[5,2.7580],[6,2.7560],[7,2.7500],[8,2.7540],[9,2.7520],[10,2.7520],[11,2.7540],[12,2.7520],[13,2.7480],[14,2.7480],[15,2.7440],[16,2.7460],[17,2.7440],[18,2.7420],[19,2.7380],[20,2.7340],[21,2.7380],[22,2.7340],[23,2.7360],[24,2.7360],[25,2.7400],[26,2.7420],[27,2.7380],[28,2.7380],[29,2.7340],[30,2.7320],[31,2.7300],[32,2.7320],[33,2.7280],[34,2.7240],[35,2.7220],[36,2.7200],[37,2.7200],[38,2.7200],[39,2.7180],[40,2.7220],[41,2.7240],[42,2.7260],[43,2.7220],[44,2.7240],[45,2.7180],[46,2.7140],[47,2.7120],[48,2.7180],[49,2.7160],[50,2.7160],[51,2.7140],[52,2.7220],[53,2.7220],[54,2.7260],[55,2.7200],[56,2.7200],[57,2.7200],[58,2.7180],[59,2.7160],[60,2.7140],[61,2.7140],[62,2.7160],[63,2.7220],[64,2.7200],[65,2.7180],[66,2.7200],[67,2.7160],[68,2.7140],[69,2.7140],[70,2.7140],[71,2.7120],[72,2.7120],[73,2.7120],[74,2.7120],[75,2.7100],[76,2.7080],[77,2.7120],[78,2.7100],[79,2.7100],[80,2.7120],[81,2.7100],[82,2.7080],[83,2.7100],[84,2.7100],[85,2.7100],[86,2.7080],[87,2.7080],[88,2.7060],[89,2.7080],[90,2.7100],[91,2.7100],[92,2.7100],[93,2.7120],[94,2.7080],[95,2.7120],[96,2.7080],[97,2.7080],[98,2.7080],[99,2.7080],[100,2.7100],[101,2.7140],[102,2.7160],[103,2.7140],[104,2.7120],[105,2.7100],[106,2.7140],[107,2.7140],[108,2.7120],[109,2.7120],[110,2.7140],[111,2.7120],[112,2.7140],[113,2.7120],[114,2.7100],[115,2.7100],[116,2.7120],[117,2.7100],[118,2.7100],[119,2.7100],[120,2.7100],[121,2.7080],[122,2.7060],[123,2.7040],[124,2.7040],[125,2.7060],[126,2.7040],[127,2.7020],[128,2.7040],[129,2.7020],[130,2.7060],[131,2.7040],[132,2.7040],[133,2.7040],[134,2.7020],[135,2.7020],[136,2.7000],[137,2.7040],[138,2.7060],[139,2.7060],[140,2.7060],[141,2.7060],[142,2.7080],[143,2.7080],[144,2.7100],[145,2.7080],[146,2.7080],[147,2.7080],[148,2.7060],[149,2.7040],[150,2.7060],[151,2.7080],[152,2.7100],[153,2.7100],[154,2.7100],[155,2.7100],[156,2.7100],[157,2.7080],[158,2.7100],[159,2.7100],[160,2.7120],[161,2.7120],[162,2.7100],[163,2.7080],[164,2.7120],[165,2.7140],[166,2.7080],[167,2.7080],[168,2.7100],[169,2.7120],[170,2.7140],[171,2.7140],[172,2.7160],[173,2.7160],[174,2.7140],[175,2.7160],[176,2.7160],[177,2.7160],[178,2.7180],[179,2.7180],[180,2.7180],[181,2.7160],[182,2.7160],[183,2.7160],[184,2.7160],[185,2.7160],[186,2.7160],[187,2.7140],[188,2.7160],[189,2.7160],[190,2.7160],[191,2.7160],[192,2.7140],[193,2.7160],[194,2.7140],[195,2.7140],[196,2.7140],[197,2.7140],[198,2.7140],[199,2.7120],[200,2.7120],[201,2.7120],[202,2.7120],[203,2.7120],[204,2.7140],[205,2.7140],[206,2.7120],[207,2.7140],[208,2.7140],[209,2.7160],[210,2.7160],[211,2.7140],[212,2.7140],[213,2.7140],[214,2.7160],[215,2.7180],[216,2.7200],[217,2.7180],[218,2.7160],[219,2.7120],[220,2.7120],[221,2.7120],[222,2.7140],[223,2.7120],[224,2.7160],[225,2.7140],[226,2.7140],[227,2.7140],[228,2.7140],[229,2.7160],[230,2.7140],[231,2.7140],[232,2.7140],[233,2.7120],[234,2.7140],[235,2.7140],[236,2.7120],[237,2.7100],[238,2.7100],[239,2.7100],[240,2.7060],[241,2.7040],[242,2.7040],[243,2.7040],[244,2.7040],[245,2.7040],[246,2.7060],[247,2.7060],[248,2.7100],[249,2.7100],[250,2.7100],[251,2.7100],[252,2.7120],[253,2.7100],[254,2.7080],[255,2.7080],[256,2.7100],[257,2.7100],[258,2.7100],[259,2.7080],[260,2.7100],[261,2.7100],[262,2.7100],[263,2.7080],[264,2.7120],[265,2.7120],[266,2.7120],[267,2.7140],[268,2.7140],[269,2.7160],[270,2.7180],[271,2.7200],[272,2.7200],[273,2.7200],[274,2.7260],[275,2.7240],[276,2.7220],[277,2.7220],[278,2.7240],[279,2.7280],[280,2.7260],[281,2.7240],[282,2.7220],[283,2.7200],[284,2.7200],[285,2.7180],[286,2.7160],[287,2.7160],[288,2.7160],[289,2.7140],[290,2.7100],[291,2.7120],[292,2.7100],[293,2.7100],[294,2.7160],[295,2.7180],[296,2.7160],[297,2.7180],[298,2.7180],[299,2.7180],[300,2.7160],[301,2.7180],[302,2.7160],[303,2.7160],[304,2.7180],[305,2.7200],[306,2.7220],[307,2.7180],[308,2.7220],[309,2.7220],[310,2.7240],[311,2.7280],[312,2.7260],[313,2.7240],[314,2.7220],[315,2.7220],[316,2.7200],[317,2.7200],[318,2.7200],[319,2.7220],[320,2.7220],[321,2.7220],[322,2.7160],[323,2.7180],[324,2.7200],[325,2.7180],[326,2.7180],[327,2.7180],[328,2.7200],[329,2.7180],[330,2.7180],[331,2.7180],[332,2.7200],[333,2.7200],[334,2.7200],[335,2.7220],[336,2.7200],[337,2.7220],[338,2.7240],[339,2.7240],[340,2.7260],[341,2.7260],[342,2.7240],[343,2.7240],[344,2.7200],[345,2.7180],[346,2.7200],[347,2.7200],[348,2.7180],[349,2.7180],[350,2.7180],[351,2.7160],[352,2.7160],[353,2.7180],[354,2.7160],[355,2.7160],[356,2.7200],[357,2.7240],[358,2.7240],[359,2.7260],[360,2.7280],[361,2.7240],[362,2.7240],[363,2.7240],[364,2.7240],[365,2.7220],[366,2.7220],[367,2.7220],[368,2.7240],[369,2.7240],[370,2.7240],[371,2.7260],[372,2.7220],[373,2.7200],[374,2.7180],[375,2.7180],[376,2.7200],[377,2.7180],[378,2.7160],[379,2.7180],[380,2.7180],[381,2.7200],[382,2.7200],[383,2.7260],[384,2.7260],[385,2.7260],[386,2.7100],[387,2.7060],[388,2.7060],[389,2.7120],[390,2.7100],[391,2.7080],[392,2.7060],[393,2.7080],[394,2.7060],[395,2.7040],[396,2.7040],[397,2.7120],[398,2.7140],[399,2.7120],[400,2.7100],[401,2.7100],[402,2.7100],[403,2.7080],[404,2.7080],[405,2.7060],[406,2.7080],[407,2.7060],[408,2.7060],[409,2.7080],[410,2.7100],[411,2.7080],[412,2.7080],[413,2.7080],[414,2.7080],[415,2.7080],[416,2.7080],[417,2.7100],[418,2.7100],[419,2.7060],[420,2.7040],[421,2.7060],[422,2.7060],[423,2.7080],[424,2.7100],[425,2.7120],[426,2.7140],[427,2.7140],[428,2.7160],[429,2.7180],[430,2.7200],[431,2.7220],[432,2.7200],[433,2.7160],[434,2.7140],[435,2.7120],[436,2.7120],[437,2.7100],[438,2.7060],[439,2.7040],[440,2.7020],[441,2.7020],[442,2.7000],[443,2.7000],[444,2.7000],[445,2.6980],[446,2.6980],[447,2.6980],[448,2.6960],[449,2.6920],[450,2.6880],[451,2.6900],[452,2.6880],[453,2.6900],[454,2.6920],[455,2.6920],[456,2.6900],[457,2.6900],[458,2.6920],[459,2.6980],[460,2.6960],[461,2.6980],[462,2.6980],[463,2.6980],[464,2.6980],[465,2.7020],[466,2.7020],[467,2.7020],[468,2.7000],[469,2.6980],[470,2.6960],[471,2.6960],[472,2.6980],[473,2.7000],[474,2.7000],[475,2.7000],[476,2.6980],[477,2.6960],[478,2.6940],[479,2.6920],[480,2.6940],[481,2.6920],[482,2.6860],[483,2.6880],[484,2.6860],[485,2.6880],[486,2.6860],[487,2.6860],[488,2.6840],[489,2.6840],[490,2.6840],[491,2.6840],[492,2.6860],[493,2.6880],[494,2.6920],[495,2.6860],[496,2.6820],[497,2.6800],[498,2.6780],[499,2.6780],[500,2.6760],[501,2.6780],[502,2.6780],[503,2.6840],[504,2.6860],[505,2.6880],[506,2.6920],[507,2.6900],[508,2.6900],[509,2.6920],[510,2.6940],[511,2.6940],[512,2.6960],[513,2.6960],[514,2.6960],[515,2.6960],[516,2.6960],[517,2.6960],[518,2.6960],[519,2.6960],[520,2.7000],[521,2.6980],[522,2.6980],[523,2.6980],[524,2.6980],[525,2.6960],[526,2.6980],[527,2.6960],[528,2.7000],[529,2.6960],[530,2.6980],[531,2.6980],[532,2.6980],[533,2.6960],[534,2.6940],[535,2.6920],[536,2.6940],[537,2.6940],[538,2.6940],[539,2.6960],[540,2.6980],[541,2.6980],[542,2.6940],[543,2.6940],[544,2.6960],[545,2.6940],[546,2.6940],[547,2.6940],[548,2.6920],[549,2.6900],[550,2.6880],[551,2.6880],[552,2.6880],[553,2.6880],[554,2.6880],[555,2.6860],[556,2.6840],[557,2.6860],[558,2.6840],[559,2.6840],[560,2.6820],[561,2.6820],[562,2.6820],[563,2.6840],[564,2.6860],[565,2.6860],[566,2.6840],[567,2.6860],[568,2.6860],[569,2.6860],[570,2.6840],[571,2.6860],[572,2.6860],[573,2.6840],[574,2.6840],[575,2.6840],[576,2.6820],[577,2.6860],[578,2.6840],[579,2.6840],[580,2.6860],[581,2.6860],[582,2.6840],[583,2.6840],[584,2.6860],[585,2.6880],[586,2.6900],[587,2.6880],[588,2.6900],[589,2.6900],[590,2.6880],[591,2.6880],[592,2.6880],[593,2.6880],[594,2.6880],[595,2.6900],[596,2.6880],[597,2.6880],[598,2.6860],[599,2.6840],[600,2.6840],[601,2.6820],[602,2.6800],[603,2.6800],[604,2.6780],[605,2.6780],[606,2.6760],[607,2.6760],[608,2.6760],[609,2.6780],[610,2.6780],[611,2.6760],[612,2.6780],[613,2.6800],[614,2.6820],[615,2.6820],[616,2.6820],[617,2.6820],[618,2.6820],[619,2.6840],[620,2.6840],[621,2.6820],[622,2.6880],[623,2.6900],[624,2.6880],[625,2.6900],[626,2.6920],[627,2.6900],[628,2.6900],[629,2.6920],[630,2.6900],[631,2.6900],[632,2.6900],[633,2.6960],[634,2.6960],[635,2.6940],[636,2.6960],[637,2.6960],[638,2.6960],[639,2.6980],[640,2.6960],[641,2.6960],[642,2.6920],[643,2.6920],[644,2.6900],[645,2.6900],[646,2.6920],[647,2.6860],[648,2.6840],[649,2.6860],[650,2.6840],[651,2.6840],[652,2.6840],[653,2.6840],[654,2.6860],[655,2.6880],[656,2.6880],[657,2.6840],[658,2.6840],[659,2.6860],[660,2.6840],[661,2.6820],[662,2.6840],[663,2.6840],[664,2.6840],[665,2.6860],[666,2.6880],[667,2.6900],[668,2.6900],[669,2.6880],[670,2.6900],[671,2.6880],[672,2.6860],[673,2.6840],[674,2.6860],[675,2.6840],[676,2.6840],[677,2.6860],[678,2.6880],[679,2.6880],[680,2.6860],[681,2.6840],[682,2.6840],[683,2.6820],[684,2.6840],[685,2.6820],[686,2.6780],[687,2.6800],[688,2.6820],[689,2.6820],[690,2.6800],[691,2.6780],[692,2.6760],[693,2.6740],[694,2.6740],[695,2.6760],[696,2.6780],[697,2.6780],[698,2.6760],[699,2.6700],[700,2.6740],[701,2.6720],[702,2.6720],[703,2.6720],[704,2.6720],[705,2.6700],[706,2.6680],[707,2.6660],[708,2.6660],[709,2.6640],[710,2.6620],[711,2.6600],[712,2.6600],[713,2.6620],[714,2.6640],[715,2.6640],[716,2.6640],[717,2.6640],[718,2.6680],[719,2.6660],[720,2.6640],[721,2.6620],[722,2.6620],[723,2.6620],[724,2.6620],[725,2.6640],[726,2.6620],[727,2.6580],[728,2.6560],[729,2.6540],[730,2.6560],[731,2.6600],[732,2.6600],[733,2.6580],[734,2.6580],[735,2.6560],[736,2.6560],[737,2.6580],[738,2.6560],[739,2.6560],[740,2.6580],[741,2.6580],[742,2.6580],[743,2.6560],[744,2.6580],[745,2.6600],[746,2.6600],[747,2.6620],[748,2.6640],[749,2.6640],[750,2.6620],[751,2.6600],[752,2.6620],[753,2.6640],[754,2.6620],[755,2.6620],[756,2.6620],[757,2.6680],[758,2.6700],[759,2.6700],[760,2.6720],[761,2.6700],[762,2.6720],[763,2.6720],[764,2.6720],[765,2.6720],[766,2.6680],[767,2.6680],[768,2.6680],[769,2.6660],[770,2.6660],[771,2.6700],[772,2.6720],[773,2.6720],[774,2.6720],[775,2.6740],[776,2.6720],[777,2.6720],[778,2.6720],[779,2.6780],[780,2.6740],[781,2.6740],[782,2.6720],[783,2.6780],[784,2.6780],[785,2.6780],[786,2.6800],[787,2.6800],[788,2.6460],[789,2.6340],[790,2.6400],[791,2.6420],[792,2.6400],[793,2.6400],[794,2.6380],[795,2.6440],[796,2.6440],[797,2.6420],[798,2.6420],[799,2.6440],[800,2.6420],[801,2.6400],[802,2.6380],[803,2.6360],[804,2.6360],[805,2.6360],[806,2.6380],[807,2.6420],[808,2.6420],[809,2.6420],[810,2.6420],[811,2.6440],[812,2.6460],[813,2.6440],[814,2.6420],[815,2.6400],[816,2.6420],[817,2.6400],[818,2.6400],[819,2.6380],[820,2.6360],[821,2.6340],[822,2.6380],[823,2.6420],[824,2.6440],[825,2.6420],[826,2.6440],[827,2.6440],[828,2.6420],[829,2.6400],[830,2.6380],[831,2.6380],[832,2.6360],[833,2.6420],[834,2.6420],[835,2.6400],[836,2.6400],[837,2.6380],[838,2.6380],[839,2.6400],[840,2.6400],[841,2.6380],[842,2.6360],[843,2.6380],[844,2.6380],[845,2.6360],[846,2.6380],[847,2.6340],[848,2.6400],[849,2.6440],[850,2.6420],[851,2.6420],[852,2.6460],[853,2.6460],[854,2.6440],[855,2.6420],[856,2.6400],[857,2.6380],[858,2.6360],[859,2.6360],[860,2.6360],[861,2.6320],[862,2.6340],[863,2.6320],[864,2.6320],[865,2.6320],[866,2.6340],[867,2.6360],[868,2.6380],[869,2.6360],[870,2.6340],[871,2.6320],[872,2.6320],[873,2.6320],[874,2.6300],[875,2.6320],[876,2.6300],[877,2.6260],[878,2.6280],[879,2.6280],[880,2.6260],[881,2.6260],[882,2.6260],[883,2.6280],[884,2.6260],[885,2.6260],[886,2.6280],[887,2.6280],[888,2.6260],[889,2.6240],[890,2.6260],[891,2.6260],[892,2.6260],[893,2.6260],[894,2.6240],[895,2.6240],[896,2.6220],[897,2.6220],[898,2.6200],[899,2.6200],[900,2.6200],[901,2.6200],[902,2.6220],[903,2.6240],[904,2.6260],[905,2.6300],[906,2.6320],[907,2.6300],[908,2.6320],[909,2.6300],[910,2.6280],[911,2.6280],[912,2.6260],[913,2.6260],[914,2.6280],[915,2.6260],[916,2.6260],[917,2.6260],[918,2.6280],[919,2.6300],[920,2.6300],[921,2.6280],[922,2.6280],[923,2.6280],[924,2.6260],[925,2.6260],[926,2.6260],[927,2.6280],[928,2.6300],[929,2.6280],[930,2.6320],[931,2.6320],[932,2.6320],[933,2.6360],[934,2.6320],[935,2.6320],[936,2.6300],[937,2.6320],[938,2.6320],[939,2.6340],[940,2.6320],[941,2.6340],[942,2.6340],[943,2.6360],[944,2.6340],[945,2.6340],[946,2.6340],[947,2.6320],[948,2.6320],[949,2.6360],[950,2.6400],[951,2.6360],[952,2.6460],[953,2.6440],[954,2.6440],[955,2.6460],[956,2.6480],[957,2.6480],[958,2.6500],[959,2.6500],[960,2.6520],[961,2.6500],[962,2.6560],[963,2.6600],[964,2.6580],[965,2.6580],[966,2.6580],[967,2.6600],[968,2.6640],[969,2.6580],[970,2.6560],[971,2.6520],[972,2.6540],[973,2.6480],[974,2.6480],[975,2.6480],[976,2.6480],[977,2.6460],[978,2.6460],[979,2.6500],[980,2.6520],[981,2.6520],[982,2.6520],[983,2.6540],[984,2.6540],[985,2.6520],[986,2.6540],[987,2.6540],[988,2.6560],[989,2.6580],[990,2.6600],[991,2.6580],[992,2.6580],[993,2.6560],[994,2.6580],[995,2.6560],[996,2.6560],[997,2.6580],[998,2.6580],[999,2.6580],[1000,2.6560],[1001,2.6580],[1002,2.6560],[1003,2.6540],[1004,2.6520],[1005,2.6520],[1006,2.6520],[1007,2.6520],[1008,2.6520],[1009,2.6500],[1010,2.6480],[1011,2.6480],[1012,2.6460],[1013,2.6420],[1014,2.6420],[1015,2.6420],[1016,2.6420],[1017,2.6440],[1018,2.6460],[1019,2.6480],[1020,2.6480],[1021,2.6440],[1022,2.6420],[1023,2.6400],[1024,2.6420],[1025,2.6400],[1026,2.6420],[1027,2.6420],[1028,2.6420],[1029,2.6440],[1030,2.6440],[1031,2.6420],[1032,2.6420],[1033,2.6440],[1034,2.6440],[1035,2.6420],[1036,2.6440],[1037,2.6420],[1038,2.6380],[1039,2.6380],[1040,2.6360],[1041,2.6360],[1042,2.6380],[1043,2.6400],[1044,2.6420],[1045,2.6460],[1046,2.6480],[1047,2.6460],[1048,2.6460],[1049,2.6480],[1050,2.6480],[1051,2.6460],[1052,2.6440],[1053,2.6420],[1054,2.6460],[1055,2.6500],[1056,2.6440],[1057,2.6480],[1058,2.6480],[1059,2.6480],[1060,2.6520],[1061,2.6500],[1062,2.6520],[1063,2.6520],[1064,2.6520],[1065,2.6540],[1066,2.6520],[1067,2.6500],[1068,2.6540],[1069,2.6560],[1070,2.6560],[1071,2.6560],[1072,2.6540],[1073,2.6540],[1074,2.6520],[1075,2.6520],[1076,2.6520],[1077,2.6540],[1078,2.6540],[1079,2.6560],[1080,2.6560],[1081,2.6560],[1082,2.6560],[1083,2.6540],[1084,2.6560],[1085,2.6560],[1086,2.6520],[1087,2.6540],[1088,2.6520],[1089,2.6520],[1090,2.6520],[1091,2.6520],[1092,2.6540],[1093,2.6560],[1094,2.6540],[1095,2.6500],[1096,2.6520],[1097,2.6520],[1098,2.6540],[1099,2.6540],[1100,2.6520],[1101,2.6500],[1102,2.6500],[1103,2.6480],[1104,2.6460],[1105,2.6480],[1106,2.6480],[1107,2.6460],[1108,2.6480],[1109,2.6520],[1110,2.6480],[1111,2.6480],[1112,2.6520],[1113,2.6480],[1114,2.6500],[1115,2.6540],[1116,2.6540],[1117,2.6580],[1118,2.6600],[1119,2.6560],[1120,2.6580],[1121,2.6580],[1122,2.6580],[1123,2.6560],[1124,2.6580],[1125,2.6580],[1126,2.6600],[1127,2.6620],[1128,2.6600],[1129,2.6600],[1130,2.6640],[1131,2.6620],[1132,2.6640],[1133,2.6620],[1134,2.6660],[1135,2.6680],[1136,2.6700],[1137,2.6740],[1138,2.6700],[1139,2.6700],[1140,2.6680],[1141,2.6660],[1142,2.6680],[1143,2.6660],[1144,2.6660],[1145,2.6700],[1146,2.6700],[1147,2.6660],[1148,2.6680],[1149,2.6660],[1150,2.6660],[1151,2.6700],[1152,2.6680],[1153,2.6640],[1154,2.6640],[1155,2.6600],[1156,2.6640],[1157,2.6620],[1158,2.6620],[1159,2.6600],[1160,2.6600],[1161,2.6640],[1162,2.6620],[1163,2.6600],[1164,2.6600],[1165,2.6600],[1166,2.6580],[1167,2.6580],[1168,2.6600],[1169,2.6620],[1170,2.6600],[1171,2.6620],[1172,2.6600],[1173,2.6580],[1174,2.6580],[1175,2.6600],[1176,2.6620],[1177,2.6640],[1178,2.6620],[1179,2.6600],[1180,2.6640],[1181,2.6660],[1182,2.6640],[1183,2.6640],[1184,2.6600],[1185,2.6600],[1186,2.6620],[1187,2.6620],[1188,2.6620],[1189,2.6600],[1190,2.6580],[1191,2.6600],[1192,2.6600],[1193,2.6620],[1194,2.6620],[1195,2.6600],[1196,2.6600],[1197,2.6580],[1198,2.6580],[1199,2.6560],[1200,2.6580],[1201,2.6560],[1202,2.6560],[1203,2.6560],[1204,2.6560],[1205,2.6580],[1206,2.6580],[1207,2.6580],[1208,2.6580],[1209,2.6620],[1210,2.6620],[1211,2.6620],[1212,2.6640],[1213,2.6660],[1214,2.6660],[1215,2.6660],[1216,2.6660],[1217,2.6660],[1218,2.6650],[1219,2.6660],[1220,2.6640],[1221,2.6620],[1222,2.6600],[1223,2.6600],[1224,2.6620],[1225,2.6600],[1226,2.6600],[1227,2.6620],[1228,2.6620],[1229,2.6600],[1230,2.6600],[1231,2.6600],[1232,2.6600],[1233,2.6600],[1234,2.6580],[1235,2.6600],[1236,2.6620],[1237,2.6640],[1238,2.6660],[1239,2.6660],[1240,2.6640],[1241,2.6680],[1242,2.6660],[1243,2.6680],[1244,2.6680],[1245,2.6700],[1246,2.6700],[1247,2.6700],[1248,2.6720],[1249,2.6740],[1250,2.6740],[1251,2.6740],[1252,2.6740],[1253,2.6760],[1254,2.6740],[1255,2.6740],[1256,2.6760],[1257,2.6760],[1258,2.6760],[1259,2.6760],[1260,2.6760],[1261,2.6760],[1262,2.6760],[1263,2.6760],[1264,2.6780],[1265,2.6760],[1266,2.6760],[1267,2.6780],[1268,2.6780],[1269,2.6760],[1270,2.6740],[1271,2.6740],[1272,2.6740],[1273,2.6720],[1274,2.6720],[1275,2.6720],[1276,2.6700],[1277,2.6700],[1278,2.6680],[1279,2.6700],[1280,2.6680],[1281,2.6700],[1282,2.6700],[1283,2.6680],[1284,2.6700],[1285,2.6660],[1286,2.6660],[1287,2.6660],[1288,2.6640],[1289,2.6640],[1290,2.6640],[1291,2.6660],[1292,2.6620],[1293,2.6620],[1294,2.6600],[1295,2.6580],[1296,2.6600],[1297,2.6600],[1298,2.6620],[1299,2.6600],[1300,2.6600],[1301,2.6620],[1302,2.6640],[1303,2.6640],[1304,2.6620],[1305,2.6620],[1306,2.6640],[1307,2.6620],[1308,2.6620],[1309,2.6640],[1310,2.6640],[1311,2.6640],[1312,2.6660],[1313,2.6660],[1314,2.6680],[1315,2.6740],[1316,2.6760],[1317,2.6780],[1318,2.6780],[1319,2.6780],[1320,2.6800],[1321,2.6780],[1322,2.6800],[1323,2.6780],[1324,2.6780],[1325,2.6780],[1326,2.6760],[1327,2.6720],[1328,2.6740],[1329,2.6740],[1330,2.6740],[1331,2.6760],[1332,2.6760],[1333,2.6760],[1334,2.6780],[1335,2.6780],[1336,2.6780],[1337,2.6800],[1338,2.6820],[1339,2.6780],[1340,2.6760],[1341,2.6760],[1342,2.6820],[1343,2.6820],[1344,2.6820],[1345,2.6800],[1346,2.6800],[1347,2.6820],[1348,2.6840],[1349,2.6800],[1350,2.6780],[1351,2.6780],[1352,2.6780],[1353,2.6780],[1354,2.6780],[1355,2.6800],[1356,2.6800],[1357,2.6800],[1358,2.6800],[1359,2.6780],[1360,2.6780],[1361,2.6780],[1362,2.6760],[1363,2.6760],[1364,2.6760],[1365,2.6760],[1366,2.6780],[1367,2.6770],[1368,2.6780],[1369,2.6780],[1370,2.6800],[1371,2.6760],[1372,2.6720],[1373,2.6760],[1374,2.6760],[1375,2.6780],[1376,2.6780],[1377,2.6780],[1378,2.6800],[1379,2.6800],[1380,2.6800],[1381,2.6820],[1382,2.7040],[1383,2.7040],[1384,2.7040],[1385,2.7000],[1386,2.7060],[1387,2.7020],[1388,2.7020],[1389,2.7040],[1390,2.7040],[1391,2.7060],[1392,2.7000],[1393,2.7040],[1394,2.7060],[1395,2.7080],[1396,2.7080],[1397,2.7080],[1398,2.7160],[1399,2.7140],[1400,2.7140],[1401,2.7160],[1402,2.7140],[1403,2.7160],[1404,2.7180],[1405,2.7220],[1406,2.7200],[1407,2.7220],[1408,2.7200],[1409,2.7220],[1410,2.7200],[1411,2.7260],[1412,2.7260],[1413,2.7240],[1414,2.7260],[1415,2.7240],[1416,2.7260],[1417,2.7260],[1418,2.7260],[1419,2.7260],[1420,2.7260],[1421,2.7260],[1422,2.7240],[1423,2.7280],[1424,2.7300],[1425,2.7300],[1426,2.7300],[1427,2.7260],[1428,2.7240],[1429,2.7240],[1430,2.7260],[1431,2.7240],[1432,2.7220],[1433,2.7200],[1434,2.7160],[1435,2.7140],[1436,2.7140],[1437,2.7160],[1438,2.7180],[1439,2.7220],[1440,2.7240],[1441,2.7220],[1442,2.7220],[1443,2.7220],[1444,2.7180],[1445,2.7180],[1446,2.7200],[1447,2.7220],[1448,2.7240],[1449,2.7240],[1450,2.7220],[1451,2.7200],[1452,2.7200],[1453,2.7200],[1454,2.7180],[1455,2.7160],[1456,2.7200],[1457,2.7180],[1458,2.7200],[1459,2.7200],[1460,2.7200],[1461,2.7200],[1462,2.7180],[1463,2.7160],[1464,2.7180],[1465,2.7180],[1466,2.7140],[1467,2.7180],[1468,2.7200],[1469,2.7180],[1470,2.7220],[1471,2.7200],[1472,2.7180],[1473,2.7220],[1474,2.7260],[1475,2.7240],[1476,2.7240],[1477,2.7240],[1478,2.7240],[1479,2.7220],[1480,2.7240],[1481,2.7240],[1482,2.7220],[1483,2.7240],[1484,2.7220],[1485,2.7240],[1486,2.7260],[1487,2.7260],[1488,2.7240],[1489,2.7240],[1490,2.7260],[1491,2.7240],[1492,2.7220],[1493,2.7200],[1494,2.7200],[1495,2.7220],[1496,2.7200],[1497,2.7200],[1498,2.7220],[1499,2.7200],[1500,2.7200],[1501,2.7180],[1502,2.7180],[1503,2.7180],[1504,2.7180],[1505,2.7160],[1506,2.7160],[1507,2.7180],[1508,2.7200],[1509,2.7220],[1510,2.7220],[1511,2.7220],[1512,2.7220],[1513,2.7240],[1514,2.7240],[1515,2.7240],[1516,2.7260],[1517,2.7240],[1518,2.7240],[1519,2.7240],[1520,2.7240],[1521,2.7240],[1522,2.7240],[1523,2.7260],[1524,2.7260],[1525,2.7260],[1526,2.7260],[1527,2.7260],[1528,2.7260],[1529,2.7260],[1530,2.7240],[1531,2.7220],[1532,2.7240],[1533,2.7200],[1534,2.7200],[1535,2.7180],[1536,2.7180],[1537,2.7160],[1538,2.7180],[1539,2.7160],[1540,2.7180],[1541,2.7180],[1542,2.7200],[1543,2.7180],[1544,2.7160],[1545,2.7140],[1546,2.7140],[1547,2.7100],[1548,2.7120],[1549,2.7100],[1550,2.7100],[1551,2.7080],[1552,2.7120],[1553,2.7140],[1554,2.7140],[1555,2.7100],[1556,2.7080],[1557,2.7080],[1558,2.7040],[1559,2.7060],[1560,2.7080],[1561,2.7080],[1562,2.7060],[1563,2.7060],[1564,2.7060],[1565,2.7060],[1566,2.7060],[1567,2.7080],[1568,2.7060],[1569,2.7100],[1570,2.7120],[1571,2.7120],[1572,2.7080],[1573,2.7120],[1574,2.7100],[1575,2.7080],[1576,2.7080],[1577,2.7080],[1578,2.7080],[1579,2.7060],[1580,2.7060],[1581,2.7040],[1582,2.7000],[1583,2.7000],[1584,2.7020],[1585,2.7020],[1586,2.7060],[1587,2.7100],[1588,2.7060],[1589,2.7100],[1590,2.7140],[1591,2.7160],[1592,2.7180],[1593,2.7180],[1594,2.7200],[1595,2.7200],[1596,2.7200],[1597,2.7220],[1598,2.7220],[1599,2.7220],[1600,2.7220],[1601,2.7200],[1602,2.7220],[1603,2.7200],[1604,2.7220],[1605,2.7220],[1606,2.7220],[1607,2.7200],[1608,2.7200],[1609,2.7180],[1610,2.7180],[1611,2.7180],[1612,2.7160],[1613,2.7200],[1614,2.7180],[1615,2.7180],[1616,2.7160],[1617,2.7160],[1618,2.7200],[1619,2.7220],[1620,2.7220],[1621,2.7240],[1622,2.7260],[1623,2.7280],[1624,2.7260],[1625,2.7260],[1626,2.7260],[1627,2.7260],[1628,2.7260],[1629,2.7260],[1630,2.7280],[1631,2.7260],[1632,2.7280],[1633,2.7260],[1634,2.7260],[1635,2.7240],[1636,2.7260],[1637,2.7220],[1638,2.7240],[1639,2.7220],[1640,2.7200],[1641,2.7220],[1642,2.7220],[1643,2.7220],[1644,2.7240],[1645,2.7220],[1646,2.7240],[1647,2.7220],[1648,2.7220],[1649,2.7240],[1650,2.7260],[1651,2.7240],[1652,2.7240],[1653,2.7240],[1654,2.7240],[1655,2.7240],[1656,2.7240],[1657,2.7220],[1658,2.7200],[1659,2.7200],[1660,2.7200],[1661,2.7220],[1662,2.7200],[1663,2.7180],[1664,2.7200],[1665,2.7180],[1666,2.7180],[1667,2.7160],[1668,2.7180],[1669,2.7220],[1670,2.7180],[1671,2.7160],[1672,2.7180],[1673,2.7200],[1674,2.7180],[1675,2.7180],[1676,2.7220],[1677,2.7160],[1678,2.7200],[1679,2.7240],[1680,2.7280],[1681,2.7240],[1682,2.7280],[1683,2.7280],[1684,2.7280],[1685,2.7280],[1686,2.7300],[1687,2.7300],[1688,2.7320],[1689,2.7320],[1690,2.7320],[1691,2.7340],[1692,2.7320],[1693,2.7300],[1694,2.7320],[1695,2.7320],[1696,2.7300],[1697,2.7300],[1698,2.7300],[1699,2.7300],[1700,2.7300],[1701,2.7300],[1702,2.7280],[1703,2.7280]];
var volumeData = [[,82882],[1,92465],[2,110055],[3,120185],[4,270900],[5,369507],[6,378783],[7,428974],[8,443982],[9,469960],[10,473960],[11,483704],[12,499763],[13,576219],[14,580204],[15,603011],[16,616710],[17,625303],[18,627494],[19,685574],[20,690446],[21,699202],[22,704747],[23,706948],[24,708753],[25,722915],[26,754712],[27,761134],[28,762029],[29,788481],[30,788588],[31,789666],[32,796759],[33,806127],[34,813127],[35,817627],[36,861442],[37,884936],[38,896157],[39,902598],[40,906365],[41,916921],[42,921315],[43,926310],[44,927903],[45,984084],[46,1001681],[47,1021867],[48,1048350],[49,1052200],[50,1053095],[51,1054821],[52,1068824],[53,1070614],[54,1075104],[55,1084795],[56,1088802],[57,1117868],[58,1120179],[59,1133862],[60,1135592],[61,1137723],[62,1140390],[63,1145336],[64,1147831],[65,1152149],[66,1152150],[67,1156833],[68,1159739],[69,1161628],[70,1166028],[71,1174529],[72,1175826],[73,1179439],[74,1388448],[75,1391897],[76,1396297],[77,1416048],[78,1416943],[79,1418480],[80,1418898],[81,1431917],[82,1442601],[83,1442611],[84,1447611],[85,1458458],[86,1476875],[87,1477805],[88,1484823],[89,1488558],[90,1499173],[91,1510261],[92,1514571],[93,1520925],[94,1535037],[95,1544290],[96,1546593],[97,1550318],[98,1550468],[99,1551363],[100,1551628],[101,1553269],[102,1578623],[103,1584287],[104,1591240],[105,1596929],[106,1598078],[107,1615013],[108,1615033],[109,1618616],[110,1623402],[111,1624757],[112,1625997],[113,1626863],[114,1635973],[115,1636103],[116,1645727],[117,1646606],[118,1647497],[119,1649540],[120,1651040],[121,1674052],[122,1678177],[123,1681983],[124,1686033],[125,1693073],[126,1712006],[127,1715763],[128,1717935],[129,1727780],[130,1738310],[131,1748531],[132,1765764],[133,1767393],[134,1811107],[135,1816159],[136,1847229],[137,1849396],[138,1856761],[139,1857656],[140,1859798],[141,1861179],[142,1918845],[143,1928546],[144,1932046],[145,1940826],[146,1944485],[147,1947485],[148,1949410],[149,1956151],[150,1957873],[151,1962753],[152,1964753],[153,1977315],[154,1979105],[155,1982228],[156,1996102],[157,1997152],[158,2009447],[159,2014811],[160,2014961],[161,2021796],[162,2042568],[163,2050831],[164,2065240],[165,2066351],[166,2071025],[167,2076297],[168,2076460],[169,2087598],[170,2087748],[171,2095037],[172,2097186],[173,2097921],[174,2099238],[175,2103800],[176,2105420],[177,2107481],[178,2107499],[179,2110827],[180,2135301],[181,2137365],[182,2138260],[183,2142119],[184,2143014],[185,2145428],[186,2145678],[187,2148827],[188,2152887],[189,2154240],[190,2156539],[191,2156544],[192,2159298],[193,2165496],[194,2166391],[195,2168745],[196,2170544],[197,2171439],[198,2174177],[199,2179861],[200,2181650],[201,2184206],[202,2185263],[203,2186646],[204,2192646],[205,2197471],[206,2197472],[207,2202068],[208,2221375],[209,2222375],[210,2227442],[211,2230942],[212,2242599],[213,2244654],[214,2249075],[215,2255268],[216,2255346],[217,2261466],[218,2276700],[219,2277672],[220,2285983],[221,2290009],[222,2290904],[223,2307157],[224,2313390],[225,2313673],[226,2313683],[227,2315075],[228,2316550],[229,2318531],[230,2344039],[231,2356221],[232,2357032],[233,2361634],[234,2362134],[235,2363966],[236,2365552],[237,2385484],[238,2390766],[239,2444808],[240,2457783],[241,2462933],[242,2463828],[243,2466108],[244,2468024],[245,2475793],[246,2488616],[247,2489426],[248,2492354],[249,2495142],[250,2497606],[251,2506117],[252,2510401],[253,2536375],[254,2539275],[255,2546149],[256,2558097],[257,2561256],[258,2562666],[259,2566492],[260,2569136],[261,2570958],[262,2574160],[263,2576027],[264,2650350],[265,2656606],[266,2657050],[267,2664574],[268,2671906],[269,2672016],[270,2675333],[271,2675872],[272,2687333],[273,2688333],[274,2777131],[275,2788527],[276,2789548],[277,2794646],[278,2799861],[279,2802257],[280,2802724],[281,2806845],[282,2811189],[283,2813154],[284,2859328],[285,2869370],[286,2869934],[287,2872710],[288,2877011],[289,2877844],[290,2883367],[291,2892322],[292,2897285],[293,2900297],[294,2910164],[295,2921071],[296,2923351],[297,2949871],[298,2957548],[299,2957926],[300,2963207],[301,2965931],[302,2966762],[303,2969509],[304,2971384],[305,2974267],[306,2975185],[307,2982648],[308,2986811],[309,2999360],[310,3002794],[311,3047118],[312,3052895],[313,3053790],[314,3060659],[315,3061142],[316,3108056],[317,3108839],[318,3109533],[319,3112447],[320,3117815],[321,3120827],[322,3142481],[323,3146197],[324,3149791],[325,3184399],[326,3187058],[327,3204555],[328,3229343],[329,3231908],[330,3234826],[331,3260539],[332,3271181],[333,3299232],[334,3302824],[335,3314591],[336,3316827],[337,3317737],[338,3329410],[339,3331856],[340,3386795],[341,3398837],[342,3403199],[343,3406299],[344,3453610],[345,3455472],[346,3461517],[347,3468366],[348,3471908],[349,3475561],[350,3479276],[351,3486810],[352,3489230],[353,3494877],[354,3500583],[355,3504611],[356,3516748],[357,3554416],[358,3584033],[359,3655996],[360,3670848],[361,3693941],[362,3704874],[363,3723878],[364,3727751],[365,3786109],[366,3786110],[367,3794972],[368,3804694],[369,3813933],[370,3827915],[371,3863909],[372,3923523],[373,3947345],[374,3960935],[375,3992961],[376,3993806],[377,4027420],[378,4042812],[379,4062430],[380,4076734],[381,4148961],[382,4165030],[383,5920232],[384,5935387],[385,5963387],[386,74339],[387,139702],[388,146431],[389,161109],[390,166933],[391,169416],[392,172023],[393,178146],[394,213519],[395,224972],[396,281042],[397,338447],[398,380250],[399,396735],[400,407572],[401,414575],[402,436469],[403,439163],[404,440197],[405,446806],[406,467180],[407,468852],[408,471279],[409,472223],[410,491379],[411,495260],[412,498781],[413,504465],[414,519079],[415,527760],[416,533887],[417,533988],[418,534999],[419,560910],[420,570676],[421,582097],[422,593691],[423,600127],[424,618223],[425,630702],[426,674332],[427,689153],[428,711679],[429,714927],[430,764351],[431,767995],[432,777089],[433,800589],[434,875847],[435,881398],[436,882036],[437,883449],[438,923936],[439,932748],[440,944872],[441,953787],[442,1048791],[443,1051049],[444,1061049],[445,1084246],[446,1090273],[447,1102518],[448,1105314],[449,1106491],[450,1185813],[451,1187958],[452,1195727],[453,1202501],[454,1213019],[455,1214887],[456,1227868],[457,1235713],[458,1267292],[459,1325203],[460,1349337],[461,1363807],[462,1374497],[463,1385520],[464,1389570],[465,1392354],[466,1395308],[467,1397042],[468,1405352],[469,1409868],[470,1410802],[471,1415160],[472,1440258],[473,1440630],[474,1443130],[475,1454250],[476,1465324],[477,1471587],[478,1479894],[479,1502697],[480,1504059],[481,1508486],[482,1567271],[483,1575970],[484,1591332],[485,1634505],[486,1637974],[487,1638023],[488,1642330],[489,1646316],[490,1651679],[491,1658927],[492,1673792],[493,1674944],[494,1683543],[495,1688183],[496,1690935],[497,1705942],[498,1716090],[499,1725802],[500,1773525],[501,1776783],[502,1781783],[503,1808072],[504,1813878],[505,1813978],[506,1861677],[507,1910278],[508,1932101],[509,1947662],[510,1949867],[511,1951312],[512,1952427],[513,1968115],[514,1974755],[515,1979307],[516,1990307],[517,1993773],[518,2002688],[519,2005218],[520,2006672],[521,2010965],[522,2012965],[523,2019332],[524,2022569],[525,2023462],[526,2024317],[527,2104521],[528,2106571],[529,2118137],[530,2129401],[531,2137430],[532,2142930],[533,2147035],[534,2149555],[535,2153321],[536,2164986],[537,2166838],[538,2169118],[539,2175479],[540,2179102],[541,2183286],[542,2195787],[543,2198837],[544,2225556],[545,2233715],[546,2240608],[547,2246472],[548,2249006],[549,2256495],[550,2258572],[551,2259609],[552,2261286],[553,2266126],[554,2275397],[555,2325861],[556,2345584],[557,2352388],[558,2360406],[559,2362982],[560,2365300],[561,2373134],[562,2381343],[563,2394261],[564,2398514],[565,2401090],[566,2402024],[567,2413889],[568,2419480],[569,2423180],[570,2425380],[571,2435031],[572,2438069],[573,2438339],[574,2439693],[575,2442912],[576,2444296],[577,2444299],[578,2446980],[579,2448303],[580,2450411],[581,2461677],[582,2479814],[583,2481210],[584,2484003],[585,2484113],[586,2484178],[587,2492256],[588,2496745],[589,2496771],[590,2527129],[591,2527566],[592,2531767],[593,2533623],[594,2541969],[595,2553802],[596,2597694],[597,2602052],[598,2602343],[599,2604818],[600,2606983],[601,2619934],[602,2643360],[603,2645853],[604,2647853],[605,2648083],[606,2651094],[607,2693308],[608,2697162],[609,2710820],[610,2721667],[611,2721829],[612,2725283],[613,2727031],[614,2744366],[615,2747107],[616,2749862],[617,2760200],[618,2762518],[619,2806700],[620,2809137],[621,2809238],[622,2811797],[623,2816960],[624,2819259],[625,2825606],[626,2828962],[627,2829082],[628,2842473],[629,2844450],[630,2845384],[631,2847306],[632,2848217],[633,2907097],[634,2909947],[635,2924487],[636,2925987],[637,2928139],[638,2928389],[639,2940929],[640,2943394],[641,2943442],[642,2954607],[643,2967182],[644,2970464],[645,2972867],[646,2974188],[647,2991173],[648,3009374],[649,3020079],[650,3050657],[651,3053019],[652,3053176],[653,3053592],[654,3054648],[655,3058998],[656,3061150],[657,3125468],[658,3148345],[659,3153403],[660,3156491],[661,3157143],[662,3157306],[663,3157476],[664,3158661],[665,3160209],[666,3166146],[667,3227286],[668,3235827],[669,3246176],[670,3250176],[671,3250402],[672,3253173],[673,3307500],[674,3314058],[675,3319231],[676,3321653],[677,3322068],[678,3346885],[679,3347686],[680,3350131],[681,3354895],[682,3371049],[683,3371983],[684,3381869],[685,3387690],[686,3433126],[687,3437109],[688,3442106],[689,3444055],[690,3457423],[691,3463482],[692,3478722],[693,3482763],[694,3488763],[695,3508407],[696,3510462],[697,3538669],[698,3543847],[699,3563171],[700,3569092],[701,3573151],[702,3576151],[703,3577001],[704,3624137],[705,3632185],[706,3712622],[707,3716585],[708,3720128],[709,3745342],[710,3761052],[711,3766463],[712,3766625],[713,3782966],[714,3790804],[715,3792719],[716,3794880],[717,3806349],[718,3813119],[719,3814996],[720,3823596],[721,3828513],[722,3831388],[723,3833965],[724,3841997],[725,3859636],[726,3863743],[727,3907094],[728,3910923],[729,3914352],[730,3928415],[731,3934085],[732,3938663],[733,3945852],[734,3951767],[735,3954910],[736,3961216],[737,3964079],[738,3967307],[739,3978007],[740,3986905],[741,3993136],[742,3993294],[743,4005516],[744,4085410],[745,4087740],[746,4093098],[747,4093298],[748,4103861],[749,4107825],[750,4128603],[751,4141565],[752,4145465],[753,4145490],[754,4152536],[755,4153470],[756,4157414],[757,4165691],[758,4169092],[759,4174059],[760,4177621],[761,4196058],[762,4200711],[763,4211340],[764,4215995],[765,4227558],[766,4257845],[767,4268449],[768,4273315],[769,4277284],[770,4281709],[771,4324053],[772,4331553],[773,4332553],[774,4334924],[775,4343914],[776,4346661],[777,4349452],[778,4353946],[779,4430550],[780,4459540],[781,4471565],[782,4487296],[783,4527138],[784,4532394],[785,4535843],[786,6349751],[787,6392723],[788,132778],[789,185112],[790,246964],[791,251427],[792,256905],[793,265769],[794,267128],[795,296952],[796,297152],[797,300398],[798,300445],[799,321742],[800,339193],[801,341625],[802,347317],[803,348203],[804,353568],[805,355410],[806,401187],[807,417232],[808,421232],[809,423555],[810,424146],[811,427349],[812,429241],[813,432980],[814,435331],[815,463331],[816,463369],[817,524658],[818,524703],[819,539952],[820,555920],[821,556861],[822,613860],[823,636660],[824,638160],[825,639602],[826,642776],[827,643470],[828,646899],[829,654087],[830,663622],[831,666160],[832,672015],[833,686333],[834,686464],[835,689036],[836,692084],[837,692890],[838,697677],[839,728786],[840,731192],[841,739653],[842,748853],[843,750853],[844,761620],[845,781620],[846,782220],[847,784320],[848,842355],[849,843355],[850,844840],[851,845340],[852,899888],[853,916664],[854,923977],[855,952953],[856,1007833],[857,1013883],[858,1030881],[859,1034935],[860,1035042],[861,1036255],[862,1038222],[863,1039212],[864,1040168],[865,1101122],[866,1106868],[867,1136923],[868,1137423],[869,1142356],[870,1151712],[871,1152654],[872,1156523],[873,1166624],[874,1251040],[875,1257448],[876,1288319],[877,1291750],[878,1296842],[879,1297492],[880,1349660],[881,1356044],[882,1361279],[883,1391360],[884,1402510],[885,1407253],[886,1408253],[887,1414026],[888,1414912],[889,1415854],[890,1420940],[891,1421035],[892,1421439],[893,1421470],[894,1424568],[895,1424971],[896,1430326],[897,1431268],[898,1477127],[899,1479522],[900,1480868],[901,1482740],[902,1486202],[903,1491202],[904,1504798],[905,1511981],[906,1554046],[907,1560188],[908,1566269],[909,1567285],[910,1569143],[911,1574165],[912,1574397],[913,1590444],[914,1602975],[915,1604868],[916,1606763],[917,1696873],[918,1697520],[919,1707553],[920,1711263],[921,1718441],[922,1754383],[923,1762923],[924,1764257],[925,1765199],[926,1771836],[927,1782060],[928,1795230],[929,1796172],[930,1820191],[931,1825127],[932,1826069],[933,1826369],[934,1827311],[935,1828682],[936,1829624],[937,1833066],[938,1834735],[939,1856478],[940,1872133],[941,1873717],[942,1883137],[943,1883337],[944,1898837],[945,1901154],[946,1906640],[947,1910510],[948,1914995],[949,1996914],[950,2006171],[951,2011495],[952,2033496],[953,2035606],[954,2037242],[955,2088172],[956,2089048],[957,2090940],[958,2099433],[959,2100742],[960,2106792],[961,2122125],[962,2179285],[963,2184080],[964,2186024],[965,2190823],[966,2204331],[967,2210966],[968,2217496],[969,2232799],[970,2234552],[971,2234622],[972,2235742],[973,2261548],[974,2262874],[975,2263293],[976,2263983],[977,2307125],[978,2332106],[979,2333031],[980,2390309],[981,2391309],[982,2391450],[983,2393317],[984,2393352],[985,2397090],[986,2398274],[987,2398984],[988,2402609],[989,2417304],[990,2419304],[991,2421142],[992,2422084],[993,2426561],[994,2426991],[995,2429205],[996,2431673],[997,2434525],[998,2437525],[999,2439076],[1000,2446233],[1001,2464030],[1002,2464972],[1003,2467447],[1004,2472007],[1005,2473501],[1006,2474042],[1007,2474893],[1008,2476644],[1009,2478586],[1010,2479430],[1011,2491640],[1012,2495653],[1013,2547778],[1014,2549662],[1015,2550937],[1016,2552879],[1017,2553124],[1018,2557267],[1019,2559509],[1020,2560509],[1021,2561451],[1022,2563342],[1023,2564409],[1024,2569050],[1025,2579284],[1026,2594397],[1027,2597449],[1028,2599507],[1029,2600007],[1030,2600837],[1031,2601920],[1032,2602520],[1033,2603050],[1034,2606050],[1035,2611451],[1036,2615111],[1037,2615835],[1038,2616041],[1039,2623113],[1040,2624018],[1041,2624944],[1042,2628732],[1043,2635141],[1044,2636830],[1045,2682929],[1046,2687037],[1047,2695186],[1048,2696535],[1049,2698096],[1050,2700252],[1051,2703396],[1052,2715105],[1053,2717842],[1054,2718784],[1055,2725134],[1056,2732990],[1057,2737994],[1058,2740439],[1059,2741028],[1060,2747701],[1061,2748541],[1062,2751787],[1063,2756008],[1064,2758871],[1065,2770064],[1066,2770240],[1067,2773240],[1068,2774046],[1069,2774061],[1070,2775884],[1071,2776884],[1072,2780175],[1073,2781117],[1074,2781724],[1075,2813944],[1076,2823661],[1077,2824336],[1078,2828458],[1079,2835965],[1080,2837370],[1081,2840070],[1082,2841817],[1083,2841905],[1084,2842847],[1085,2846080],[1086,2856080],[1087,2856580],[1088,2862014],[1089,2862165],[1090,2866017],[1091,2866525],[1092,2876748],[1093,2891318],[1094,2898883],[1095,2901334],[1096,2905515],[1097,2916076],[1098,2925127],[1099,2944780],[1100,2949708],[1101,2954320],[1102,2973397],[1103,2974339],[1104,2976777],[1105,2983942],[1106,3001821],[1107,3007921],[1108,3017434],[1109,3030819],[1110,3075582],[1111,3097332],[1112,3132900],[1113,3169380],[1114,3337948],[1115,5426147],[1116,5441959],[1117,58157],[1118,60573],[1119,71454],[1120,72522],[1121,80057],[1122,81299],[1123,90259],[1124,92738],[1125,94266],[1126,95266],[1127,99423],[1128,99574],[1129,102697],[1130,142741],[1131,147155],[1132,149236],[1133,149476],[1134,153433],[1135,203214],[1136,204624],[1137,217105],[1138,223522],[1139,225010],[1140,225856],[1141,233845],[1142,236391],[1143,248525],[1144,249482],[1145,249573],[1146,251495],[1147,259297],[1148,268467],[1149,271848],[1150,272320],[1151,273054],[1152,277141],[1153,278130],[1154,278831],[1155,322046],[1156,330074],[1157,330519],[1158,333297],[1159,335689],[1160,344131],[1161,348824],[1162,348863],[1163,365704],[1164,366488],[1165,368232],[1166,380383],[1167,382595],[1168,385275],[1169,390693],[1170,390713],[1171,391713],[1172,402145],[1173,421282],[1174,423334],[1175,423748],[1176,523131],[1177,524088],[1178,527252],[1179,530252],[1180,532434],[1181,533564],[1182,557652],[1183,557919],[1184,564868],[1185,565825],[1186,568243],[1187,569059],[1188,577877],[1189,595494],[1190,596451],[1191,598555],[1192,599074],[1193,600224],[1194,600794],[1195,603083],[1196,604566],[1197,604598],[1198,604974],[1199,616924],[1200,617824],[1201,626728],[1202,627728],[1203,630417],[1204,694105],[1205,700471],[1206,707913],[1207,711076],[1208,716225],[1209,766513],[1210,768136],[1211,768336],[1212,781733],[1213,823914],[1214,828797],[1215,833734],[1216,834433],[1217,840836],[1218,840836],[1219,845195],[1220,851749],[1221,857913],[1222,858205],[1223,901094],[1224,906038],[1225,911625],[1226,912517],[1227,912617],[1228,923196],[1229,923298],[1230,924798],[1231,930923],[1232,931053],[1233,931303],[1234,931903],[1235,1017567],[1236,1035642],[1237,1038505],[1238,1078505],[1239,1107178],[1240,1107278],[1241,1114557],[1242,1118960],[1243,1119826],[1244,1124929],[1245,1136029],[1246,1154151],[1247,1157151],[1248,1160980],[1249,1172889],[1250,1174869],[1251,1175069],[1252,1177589],[1253,1179749],[1254,1180706],[1255,1191194],[1256,1229683],[1257,1236683],[1258,1239045],[1259,1242744],[1260,1243116],[1261,1249766],[1262,1251174],[1263,1261174],[1264,1262131],[1265,1265120],[1266,1266960],[1267,1270020],[1268,1270431],[1269,1270870],[1270,1290842],[1271,1293832],[1272,1301618],[1273,1302575],[1274,1302792],[1275,1318804],[1276,1318805],[1277,1322896],[1278,1323696],[1279,1324696],[1280,1324729],[1281,1328947],[1282,1331504],[1283,1331536],[1284,1332736],[1285,1335920],[1286,1343414],[1287,1343678],[1288,1344635],[1289,1344642],[1290,1354632],[1291,1355398],[1292,1356898],[1293,1358898],[1294,1407072],[1295,1442438],[1296,1464643],[1297,1465194],[1298,1466557],[1299,1473517],[1300,1474180],[1301,1479085],[1302,1489992],[1303,1503432],[1304,1519078],[1305,1520901],[1306,1527048],[1307,1528963],[1308,1531607],[1309,1554178],[1310,1554591],[1311,1555004],[1312,1609845],[1313,1612753],[1314,1622759],[1315,1627407],[1316,1628005],[1317,1628833],[1318,1632991],[1319,1641782],[1320,1662413],[1321,1676118],[1322,1695802],[1323,1706590],[1324,1712996],[1325,1713953],[1326,1721421],[1327,1732849],[1328,1733943],[1329,1737276],[1330,1738104],[1331,1739122],[1332,1741131],[1333,1746446],[1334,1747403],[1335,1749335],[1336,1756719],[1337,1763338],[1338,1773851],[1339,1774776],[1340,1783865],[1341,1784706],[1342,1792131],[1343,1798916],[1344,1801569],[1345,1811140],[1346,1813066],[1347,1816785],[1348,1820382],[1349,1836794],[1350,1839451],[1351,1841220],[1352,1842720],[1353,1848415],[1354,1852173],[1355,1880105],[1356,1902481],[1357,1904767],[1358,1906632],[1359,1908921],[1360,1917389],[1361,1940149],[1362,1947793],[1363,1948737],[1364,1951028],[1365,1955192],[1366,1962867],[1367,1962867],[1368,1977530],[1369,1980363],[1370,1993153],[1371,2004165],[1372,2019116],[1373,2057772],[1374,2062976],[1375,2090125],[1376,2109838],[1377,2121020],[1378,2131079],[1379,2150266],[1380,2158728],[1381,4395516],[1382,192898],[1383,203507],[1384,209552],[1385,216930],[1386,219374],[1387,226560],[1388,231973],[1389,248341],[1390,249582],[1391,254807],[1392,266854],[1393,268086],[1394,277180],[1395,284028],[1396,291759],[1397,293266],[1398,355164],[1399,385461],[1400,386518],[1401,393883],[1402,402591],[1403,407568],[1404,409504],[1405,475997],[1406,479295],[1407,480263],[1408,480828],[1409,483876],[1410,488783],[1411,501297],[1412,502265],[1413,509702],[1414,511612],[1415,520206],[1416,524497],[1417,529376],[1418,538861],[1419,538951],[1420,540951],[1421,541023],[1422,544821],[1423,591188],[1424,609878],[1425,616660],[1426,624660],[1427,626894],[1428,639477],[1429,640445],[1430,656190],[1431,746229],[1432,749830],[1433,761038],[1434,810168],[1435,814026],[1436,815082],[1437,820279],[1438,839140],[1439,884695],[1440,890812],[1441,898098],[1442,908129],[1443,909097],[1444,911514],[1445,913086],[1446,923086],[1447,923937],[1448,924905],[1449,925310],[1450,925590],[1451,927224],[1452,927924],[1453,928164],[1454,933209],[1455,936535],[1456,936550],[1457,937654],[1458,937682],[1459,943952],[1460,944155],[1461,944300],[1462,949283],[1463,949496],[1464,950855],[1465,955897],[1466,1000746],[1467,1003495],[1468,1004463],[1469,1011381],[1470,1013846],[1471,1015532],[1472,1018443],[1473,1028431],[1474,1090690],[1475,1091472],[1476,1093837],[1477,1098772],[1478,1099740],[1479,1107240],[1480,1108247],[1481,1227848],[1482,1230759],[1483,1230959],[1484,1232714],[1485,1237419],[1486,1241168],[1487,1242080],[1488,1250080],[1489,1250242],[1490,1252017],[1491,1255528],[1492,1257395],[1493,1257396],[1494,1261470],[1495,1264780],[1496,1277010],[1497,1277978],[1498,1282455],[1499,1288256],[1500,1296726],[1501,1301694],[1502,1302686],[1503,1302952],[1504,1305036],[1505,1347343],[1506,1356132],[1507,1357496],[1508,1365804],[1509,1370846],[1510,1387621],[1511,1393589],[1512,1394557],[1513,1406389],[1514,1408773],[1515,1409741],[1516,1409941],[1517,1415252],[1518,1415986],[1519,1457434],[1520,1461740],[1521,1464646],[1522,1465425],[1523,1468623],[1524,1469894],[1525,1472894],[1526,1474252],[1527,1477891],[1528,1480802],[1529,1483137],[1530,1484208],[1531,1485137],[1532,1486105],[1533,1486321],[1534,1487601],[1535,1498902],[1536,1505432],[1537,1550921],[1538,1551889],[1539,1557153],[1540,1565987],[1541,1569358],[1542,1599319],[1543,1609319],[1544,1611691],[1545,1617426],[1546,1618394],[1547,1668124],[1548,1669728],[1549,1681697],[1550,1682150],[1551,1686802],[1552,1690029],[1553,1694453],[1554,1697021],[1555,1698063],[1556,1703128],[1557,1709248],[1558,1720323],[1559,1720798],[1560,1728199],[1561,1729102],[1562,1731038],[1563,1731108],[1564,1736192],[1565,1737388],[1566,1740204],[1567,1742801],[1568,1743970],[1569,1745906],[1570,1749565],[1571,1752587],[1572,1766452],[1573,1784291],[1574,1785052],[1575,1796644],[1576,1799051],[1577,1801123],[1578,1807699],[1579,1809488],[1580,1814788],[1581,1815480],[1582,1858414],[1583,1875849],[1584,1878694],[1585,1881940],[1586,1885765],[1587,1930451],[1588,1934357],[1589,1934624],[1590,1938693],[1591,1941693],[1592,1986641],[1593,1993241],[1594,1994141],[1595,1995456],[1596,2002180],[1597,2005852],[1598,2009645],[1599,2009795],[1600,2013029],[1601,2017948],[1602,2020337],[1603,2020567],[1604,2021535],[1605,2021542],[1606,2022337],[1607,2024807],[1608,2029150],[1609,2030680],[1610,2032452],[1611,2033420],[1612,2035489],[1613,2044927],[1614,2049216],[1615,2049413],[1616,2051760],[1617,2052538],[1618,2083133],[1619,2088449],[1620,2096666],[1621,2100128],[1622,2100953],[1623,2109665],[1624,2113040],[1625,2153951],[1626,2165310],[1627,2165978],[1628,2168488],[1629,2170435],[1630,2171725],[1631,2171925],[1632,2173922],[1633,2174590],[1634,2177339],[1635,2179259],[1636,2181285],[1637,2191376],[1638,2193379],[1639,2194163],[1640,2195967],[1641,2196935],[1642,2198641],[1643,2200666],[1644,2202650],[1645,2215914],[1646,2219062],[1647,2221754],[1648,2221927],[1649,2223904],[1650,2244123],[1651,2247217],[1652,2248204],[1653,2251514],[1654,2257534],[1655,2261687],[1656,2263542],[1657,2264605],[1658,2308540],[1659,2311679],[1660,2312409],[1661,2316883],[1662,2317877],[1663,2318047],[1664,2325750],[1665,2331948],[1666,2349248],[1667,2352209],[1668,2364038],[1669,2376048],[1670,2381048],[1671,2381448],[1672,2387118],[1673,2388840],[1674,2388990],[1675,2394285],[1676,2410358],[1677,2573027],[1678,2615700],[1679,2666705],[1680,2678402],[1681,2711880],[1682,2717536],[1683,2722470],[1684,2729099],[1685,2729970],[1686,2818271],[1687,2818877],[1688,2837704],[1689,2863531],[1690,2871811],[1691,2907325],[1692,2915658],[1693,2917749],[1694,2928736],[1695,2939644],[1696,2940060],[1697,2944841],[1698,2949914],[1699,2958094],[1700,2961162],[1701,2967233],[1702,2981084],[1703,4079755]];
var summaryData = [[,2.7560],[13,2.7480],[26,2.7420],[39,2.7180],[52,2.7220],[65,2.7180],[78,2.7100],[91,2.7100],[104,2.7120],[117,2.7100],[130,2.7060],[143,2.7080],[156,2.7100],[169,2.7120],[182,2.7160],[195,2.7140],[208,2.7140],[221,2.7120],[234,2.7140],[247,2.7060],[260,2.7100],[273,2.7200],[286,2.7160],[299,2.7180],[312,2.7260],[325,2.7180],[338,2.7240],[351,2.7160],[364,2.7240],[377,2.7180],[390,2.7100],[403,2.7080],[416,2.7080],[429,2.7180],[442,2.7000],[455,2.6920],[468,2.7000],[481,2.6920],[494,2.6920],[507,2.6900],[520,2.7000],[533,2.6960],[546,2.6940],[559,2.6840],[572,2.6860],[585,2.6880],[598,2.6860],[611,2.6760],[624,2.6880],[637,2.6960],[650,2.6840],[663,2.6840],[676,2.6840],[689,2.6820],[702,2.6720],[715,2.6640],[728,2.6560],[741,2.6580],[754,2.6620],[767,2.6680],[780,2.6740],[793,2.6400],[806,2.6380],[819,2.6380],[832,2.6360],[845,2.6360],[858,2.6360],[871,2.6320],[884,2.6260],[897,2.6220],[910,2.6280],[923,2.6280],[936,2.6300],[949,2.6360],[962,2.6560],[975,2.6480],[988,2.6560],[1001,2.6580],[1014,2.6420],[1027,2.6420],[1040,2.6360],[1053,2.6420],[1066,2.6520],[1079,2.6560],[1092,2.6540],[1105,2.6480],[1118,2.6600],[1131,2.6620],[1144,2.6660],[1157,2.6620],[1170,2.6600],[1183,2.6640],[1196,2.6600],[1209,2.6620],[1222,2.6600],[1235,2.6600],[1248,2.6720],[1261,2.6760],[1274,2.6720],[1287,2.6660],[1300,2.6600],[1313,2.6660],[1326,2.6760],[1339,2.6780],[1352,2.6780],[1365,2.6760],[1378,2.6800],[1391,2.7060],[1404,2.7180],[1417,2.7260],[1430,2.7260],[1443,2.7220],[1456,2.7200],[1469,2.7180],[1482,2.7220],[1495,2.7220],[1508,2.7200],[1521,2.7240],[1534,2.7200],[1547,2.7100],[1560,2.7080],[1573,2.7120],[1586,2.7060],[1599,2.7220],[1612,2.7160],[1625,2.7260],[1638,2.7240],[1651,2.7240],[1664,2.7200],[1677,2.7160],[1690,2.7320],[1703,2.7280]];
var flagData = [[,'22 Abr del 2026'],[386,'23 Abr del 2026'],[788,'24 Abr del 2026'],[1117,'27 Abr del 2026'],[1382,'28 Abr del 2026']];