var jsonData = [{date:'09:00 01 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:38776},{date:'09:01 01 de Diciembre del 2025',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:85960},{date:'09:03 01 de Diciembre del 2025',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:96636},{date:'09:04 01 de Diciembre del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:105956},{date:'09:05 01 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:158341},{date:'09:07 01 de Diciembre del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:170914},{date:'09:08 01 de Diciembre del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:202560},{date:'09:10 01 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:204532},{date:'09:16 01 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:238412},{date:'09:17 01 de Diciembre del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:240922},{date:'09:19 01 de Diciembre del 2025',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:286356},{date:'09:22 01 de Diciembre del 2025',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:302833},{date:'09:24 01 de Diciembre del 2025',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:306877},{date:'09:25 01 de Diciembre del 2025',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:309033},{date:'09:32 01 de Diciembre del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:313203},{date:'09:38 01 de Diciembre del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:320801},{date:'09:41 01 de Diciembre del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:324476},{date:'09:42 01 de Diciembre del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:325743},{date:'09:44 01 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:365743},{date:'09:46 01 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:366559},{date:'09:47 01 de Diciembre del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:368656},{date:'09:50 01 de Diciembre del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:371856},{date:'09:51 01 de Diciembre del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:375755},{date:'09:53 01 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:380755},{date:'09:56 01 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:386331},{date:'09:57 01 de Diciembre del 2025',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:388607},{date:'09:58 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:429783},{date:'09:59 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:430760},{date:'10:00 01 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:433282},{date:'10:01 01 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:434310},{date:'10:02 01 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:440389},{date:'10:03 01 de Diciembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:441606},{date:'10:04 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:442798},{date:'10:14 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:455694},{date:'10:15 01 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:462957},{date:'10:17 01 de Diciembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:464670},{date:'10:18 01 de Diciembre del 2025',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:465698},{date:'10:19 01 de Diciembre del 2025',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:473585},{date:'10:20 01 de Diciembre del 2025',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:474750},{date:'10:21 01 de Diciembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:480172},{date:'10:24 01 de Diciembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:481499},{date:'10:26 01 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:483133},{date:'10:28 01 de Diciembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:494138},{date:'10:32 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:495768},{date:'10:33 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:500039},{date:'10:34 01 de Diciembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:503716},{date:'10:35 01 de Diciembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:505656},{date:'10:36 01 de Diciembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:506862},{date:'10:38 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:509862},{date:'10:40 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:511826},{date:'10:44 01 de Diciembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:519257},{date:'10:45 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:520285},{date:'10:46 01 de Diciembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:527595},{date:'10:49 01 de Diciembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:532747},{date:'10:51 01 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:534200},{date:'10:52 01 de Diciembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:540089},{date:'10:54 01 de Diciembre del 2025',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:595393},{date:'10:55 01 de Diciembre del 2025',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:598069},{date:'10:57 01 de Diciembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:600268},{date:'11:00 01 de Diciembre del 2025',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:622246},{date:'11:04 01 de Diciembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:623466},{date:'11:05 01 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:642030},{date:'11:07 01 de Diciembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:685558},{date:'11:08 01 de Diciembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:687899},{date:'11:10 01 de Diciembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:688714},{date:'11:12 01 de Diciembre del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:692060},{date:'11:14 01 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:735547},{date:'11:15 01 de Diciembre del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:738353},{date:'11:16 01 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:758851},{date:'11:17 01 de Diciembre del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:762734},{date:'11:18 01 de Diciembre del 2025',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:765016},{date:'11:19 01 de Diciembre del 2025',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:766044},{date:'11:21 01 de Diciembre del 2025',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:768100},{date:'11:23 01 de Diciembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:768121},{date:'11:24 01 de Diciembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:768218},{date:'11:30 01 de Diciembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:781172},{date:'11:32 01 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:827916},{date:'11:33 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:828916},{date:'11:35 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:837621},{date:'11:37 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:839121},{date:'11:48 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:839731},{date:'11:50 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:854931},{date:'11:51 01 de Diciembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:904545},{date:'11:54 01 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:916453},{date:'11:55 01 de Diciembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:917453},{date:'11:59 01 de Diciembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:919663},{date:'12:00 01 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:924327},{date:'12:07 01 de Diciembre del 2025',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:924827},{date:'12:10 01 de Diciembre del 2025',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:968742},{date:'12:12 01 de Diciembre del 2025',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:970467},{date:'12:13 01 de Diciembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:1029082},{date:'12:16 01 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:1031728},{date:'12:19 01 de Diciembre del 2025',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:1033328},{date:'12:22 01 de Diciembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:1034535},{date:'12:23 01 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:1034573},{date:'12:28 01 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:1039573},{date:'12:29 01 de Diciembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:1056573},{date:'12:30 01 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:1061181},{date:'12:33 01 de Diciembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:1062836},{date:'12:34 01 de Diciembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:1065754},{date:'12:37 01 de Diciembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:1069094},{date:'12:40 01 de Diciembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:1076468},{date:'12:42 01 de Diciembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:1076759},{date:'12:43 01 de Diciembre del 2025',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:1082959},{date:'12:44 01 de Diciembre del 2025',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:1087260},{date:'12:51 01 de Diciembre del 2025',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:1145901},{date:'12:52 01 de Diciembre del 2025',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:1151962},{date:'12:54 01 de Diciembre del 2025',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:1160408},{date:'12:55 01 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:1229272},{date:'12:57 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:1246476},{date:'12:58 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:1255765},{date:'12:59 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:1259467},{date:'13:02 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:1263634},{date:'13:07 01 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:1268924},{date:'13:13 01 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:1274780},{date:'13:14 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:1276870},{date:'13:18 01 de Diciembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:1292175},{date:'13:25 01 de Diciembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:1294228},{date:'13:26 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:1299059},{date:'13:28 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:1299487},{date:'13:30 01 de Diciembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:1312803},{date:'13:31 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:1317485},{date:'13:34 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:1318698},{date:'13:36 01 de Diciembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:1321465},{date:'13:39 01 de Diciembre del 2025',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:1325811},{date:'13:44 01 de Diciembre del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:1326293},{date:'13:46 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:1330905},{date:'13:49 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:1336601},{date:'13:50 01 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:1393089},{date:'14:05 01 de Diciembre del 2025',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:1447503},{date:'14:08 01 de Diciembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:1450448},{date:'14:11 01 de Diciembre del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:1451736},{date:'14:13 01 de Diciembre del 2025',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:1452764},{date:'14:15 01 de Diciembre del 2025',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:1453221},{date:'14:17 01 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:1463311},{date:'14:18 01 de Diciembre del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:1465506},{date:'14:32 01 de Diciembre del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:1466362},{date:'14:43 01 de Diciembre del 2025',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:1512191},{date:'14:47 01 de Diciembre del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:1515304},{date:'14:48 01 de Diciembre del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:1517205},{date:'14:50 01 de Diciembre del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:1517965},{date:'14:54 01 de Diciembre del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:1518965},{date:'14:55 01 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:1545248},{date:'14:56 01 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:1546748},{date:'15:00 01 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:1548282},{date:'15:05 01 de Diciembre del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:1549156},{date:'15:07 01 de Diciembre del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:1549206},{date:'15:08 01 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:1557206},{date:'15:09 01 de Diciembre del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:1557356},{date:'15:14 01 de Diciembre del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:1559189},{date:'15:23 01 de Diciembre del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:1564899},{date:'15:24 01 de Diciembre del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:1566292},{date:'15:30 01 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:1580705},{date:'15:31 01 de Diciembre del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:1582881},{date:'15:35 01 de Diciembre del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:1584122},{date:'15:36 01 de Diciembre del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:1586713},{date:'15:40 01 de Diciembre del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:1601438},{date:'15:45 01 de Diciembre del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:1605574},{date:'15:46 01 de Diciembre del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:1607099},{date:'15:47 01 de Diciembre del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:1648825},{date:'15:50 01 de Diciembre del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:1666627},{date:'15:51 01 de Diciembre del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:1666777},{date:'15:54 01 de Diciembre del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:1679672},{date:'15:55 01 de Diciembre del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:1680811},{date:'15:56 01 de Diciembre del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:1711007},{date:'15:57 01 de Diciembre del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:1719179},{date:'15:58 01 de Diciembre del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:1729865},{date:'15:59 01 de Diciembre del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:1732355},{date:'16:02 01 de Diciembre del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:1732669},{date:'16:03 01 de Diciembre del 2025',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:1745776},{date:'16:04 01 de Diciembre del 2025',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:1745973},{date:'16:05 01 de Diciembre del 2025',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:1748302},{date:'16:08 01 de Diciembre del 2025',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:1761708},{date:'16:13 01 de Diciembre del 2025',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:1762595},{date:'16:14 01 de Diciembre del 2025',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:1763931},{date:'16:17 01 de Diciembre del 2025',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:1843996},{date:'16:19 01 de Diciembre del 2025',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:1844496},{date:'16:20 01 de Diciembre del 2025',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:1845037},{date:'16:21 01 de Diciembre del 2025',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:1857627},{date:'16:22 01 de Diciembre del 2025',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:1863143},{date:'16:27 01 de Diciembre del 2025',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:1866298},{date:'16:30 01 de Diciembre del 2025',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:1866322},{date:'16:31 01 de Diciembre del 2025',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:1867525},{date:'16:42 01 de Diciembre del 2025',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:1879425},{date:'16:43 01 de Diciembre del 2025',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:1881009},{date:'16:44 01 de Diciembre del 2025',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:1884222},{date:'16:48 01 de Diciembre del 2025',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:1885490},{date:'16:50 01 de Diciembre del 2025',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:1908793},{date:'16:55 01 de Diciembre del 2025',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:1923661},{date:'16:58 01 de Diciembre del 2025',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:1923801},{date:'17:00 01 de Diciembre del 2025',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:1935503},{date:'17:02 01 de Diciembre del 2025',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:1950503},{date:'17:05 01 de Diciembre del 2025',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:1982489},{date:'17:09 01 de Diciembre del 2025',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:1998447},{date:'17:11 01 de Diciembre del 2025',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:2005747},{date:'17:12 01 de Diciembre del 2025',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:2006952},{date:'17:13 01 de Diciembre del 2025',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:2010816},{date:'17:14 01 de Diciembre del 2025',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:2012816},{date:'17:15 01 de Diciembre del 2025',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:2026009},{date:'17:16 01 de Diciembre del 2025',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:2075158},{date:'17:17 01 de Diciembre del 2025',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:2088852},{date:'17:23 01 de Diciembre del 2025',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:2090952},{date:'17:25 01 de Diciembre del 2025',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:2105616},{date:'17:26 01 de Diciembre del 2025',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:2115616},{date:'17:29 01 de Diciembre del 2025',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:2138122},{date:'17:35 01 de Diciembre del 2025',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:3410829},{date:'09:00 02 de Diciembre del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:275717},{date:'09:01 02 de Diciembre del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:286442},{date:'09:02 02 de Diciembre del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:287463},{date:'09:03 02 de Diciembre del 2025',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:288486},{date:'09:04 02 de Diciembre del 2025',open:2.5660,high:2.5660,low:2.5660,close:2.5660,volume:313821},{date:'09:05 02 de Diciembre del 2025',open:2.5660,high:2.5660,low:2.5660,close:2.5660,volume:315460},{date:'09:06 02 de Diciembre del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:431664},{date:'09:07 02 de Diciembre del 2025',open:2.5760,high:2.5760,low:2.5760,close:2.5760,volume:469832},{date:'09:08 02 de Diciembre del 2025',open:2.5780,high:2.5780,low:2.5780,close:2.5780,volume:527451},{date:'09:09 02 de Diciembre del 2025',open:2.5760,high:2.5760,low:2.5760,close:2.5760,volume:559620},{date:'09:10 02 de Diciembre del 2025',open:2.5760,high:2.5760,low:2.5760,close:2.5760,volume:561641},{date:'09:11 02 de Diciembre del 2025',open:2.5760,high:2.5760,low:2.5760,close:2.5760,volume:569141},{date:'09:13 02 de Diciembre del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:633792},{date:'09:15 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:677663},{date:'09:16 02 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:703037},{date:'09:17 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:705658},{date:'09:19 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:720165},{date:'09:20 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:721828},{date:'09:22 02 de Diciembre del 2025',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:721852},{date:'09:23 02 de Diciembre del 2025',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:728665},{date:'09:24 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:820346},{date:'09:25 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:821603},{date:'09:26 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:869984},{date:'09:27 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:878142},{date:'09:29 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:878523},{date:'09:30 02 de Diciembre del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:926455},{date:'09:31 02 de Diciembre del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:969568},{date:'09:32 02 de Diciembre del 2025',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:969574},{date:'09:35 02 de Diciembre del 2025',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:969774},{date:'09:36 02 de Diciembre del 2025',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:974336},{date:'09:37 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:979561},{date:'09:39 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1023314},{date:'09:40 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1026295},{date:'09:43 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1026795},{date:'09:44 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1049332},{date:'09:46 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1095060},{date:'09:49 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1167762},{date:'09:50 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1172862},{date:'09:52 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1224830},{date:'09:53 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1233207},{date:'09:55 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1235868},{date:'09:56 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1243480},{date:'09:57 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1245522},{date:'09:59 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1246547},{date:'10:00 02 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:1252714},{date:'10:02 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1255894},{date:'10:03 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1262159},{date:'10:04 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1264159},{date:'10:05 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1265636},{date:'10:06 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1265646},{date:'10:07 02 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1279227},{date:'10:08 02 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1284755},{date:'10:10 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1286770},{date:'10:13 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1291108},{date:'10:14 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1295095},{date:'10:15 02 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1296116},{date:'10:16 02 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1299053},{date:'10:17 02 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1305955},{date:'10:20 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1345711},{date:'10:23 02 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1346661},{date:'10:24 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1346886},{date:'10:25 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1357086},{date:'10:26 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1357305},{date:'10:27 02 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1542910},{date:'10:28 02 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1543121},{date:'10:29 02 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1561489},{date:'10:31 02 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:1578313},{date:'10:32 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1583505},{date:'10:34 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1584792},{date:'10:35 02 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1585592},{date:'10:36 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1586822},{date:'10:39 02 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1628312},{date:'10:40 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1632272},{date:'10:43 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1636881},{date:'10:44 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1646915},{date:'10:46 02 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1649243},{date:'10:47 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1651775},{date:'10:50 02 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:1653845},{date:'10:53 02 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1667348},{date:'10:55 02 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1669320},{date:'10:56 02 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1669325},{date:'10:57 02 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1670535},{date:'10:59 02 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:1672069},{date:'11:00 02 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1682069},{date:'11:01 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1685346},{date:'11:02 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1708776},{date:'11:03 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1727973},{date:'11:04 02 de Diciembre del 2025',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:1730700},{date:'11:05 02 de Diciembre del 2025',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:1750148},{date:'11:06 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1751400},{date:'11:07 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1751650},{date:'11:08 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1769566},{date:'11:09 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1770941},{date:'11:10 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1773941},{date:'11:14 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1776705},{date:'11:15 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1777140},{date:'11:16 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1778796},{date:'11:18 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1782118},{date:'11:22 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1789167},{date:'11:24 02 de Diciembre del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:1853704},{date:'11:30 02 de Diciembre del 2025',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:1854940},{date:'11:33 02 de Diciembre del 2025',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:1858630},{date:'11:34 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1872445},{date:'11:40 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1872780},{date:'11:41 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1872822},{date:'11:42 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1873698},{date:'11:44 02 de Diciembre del 2025',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:1874098},{date:'11:46 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1874186},{date:'11:48 02 de Diciembre del 2025',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:1881285},{date:'11:49 02 de Diciembre del 2025',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:1882988},{date:'11:50 02 de Diciembre del 2025',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:1896030},{date:'11:51 02 de Diciembre del 2025',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:1896273},{date:'11:54 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1902768},{date:'11:55 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1902898},{date:'11:57 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1905577},{date:'12:00 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1908595},{date:'12:02 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1912451},{date:'12:10 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1912513},{date:'12:12 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1913158},{date:'12:15 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1913250},{date:'12:20 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1913310},{date:'12:21 02 de Diciembre del 2025',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:1915310},{date:'12:23 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1917658},{date:'12:25 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1924465},{date:'12:26 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1925486},{date:'12:27 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1925937},{date:'12:28 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1935116},{date:'12:29 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1935916},{date:'12:30 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1935998},{date:'12:34 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1938998},{date:'12:35 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1948411},{date:'12:36 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1949411},{date:'12:40 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1950701},{date:'12:41 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1951507},{date:'12:44 02 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1953507},{date:'12:45 02 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1960887},{date:'12:47 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1977502},{date:'12:48 02 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1978424},{date:'12:50 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1978433},{date:'12:53 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:2048884},{date:'12:55 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:2048905},{date:'12:56 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:2049105},{date:'12:57 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:2053297},{date:'12:58 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:2055620},{date:'12:59 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:2060610},{date:'13:00 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:2060676},{date:'13:03 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:2064094},{date:'13:04 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:2066993},{date:'13:05 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:2074346},{date:'13:08 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:2074383},{date:'13:10 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:2074413},{date:'13:11 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:2077700},{date:'13:14 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:2078829},{date:'13:15 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:2078893},{date:'13:17 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:2079443},{date:'13:19 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:2080572},{date:'13:20 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:2080670},{date:'13:22 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:2083472},{date:'13:24 02 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:2083604},{date:'13:25 02 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:2093604},{date:'13:29 02 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:2093672},{date:'13:30 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:2095007},{date:'13:32 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:2097058},{date:'13:33 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:2103058},{date:'13:34 02 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:2103140},{date:'13:35 02 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:2103284},{date:'13:37 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:2104391},{date:'13:42 02 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:2125533},{date:'13:44 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:2125596},{date:'13:46 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:2127296},{date:'13:47 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:2130296},{date:'13:48 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:2132507},{date:'13:52 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:2132547},{date:'13:54 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:2133317},{date:'13:55 02 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:2159280},{date:'13:59 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:2159380},{date:'14:00 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:2222303},{date:'14:04 02 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:2222473},{date:'14:05 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:2226141},{date:'14:08 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:2260832},{date:'14:12 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:2284280},{date:'14:13 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:2294547},{date:'14:14 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:2296078},{date:'14:17 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:2297158},{date:'14:18 02 de Diciembre del 2025',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:2354888},{date:'14:19 02 de Diciembre del 2025',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:2356742},{date:'14:23 02 de Diciembre del 2025',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:2375742},{date:'14:24 02 de Diciembre del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:2425943},{date:'14:30 02 de Diciembre del 2025',open:2.5780,high:2.5780,low:2.5780,close:2.5780,volume:2442393},{date:'14:32 02 de Diciembre del 2025',open:2.5780,high:2.5780,low:2.5780,close:2.5780,volume:2444671},{date:'14:33 02 de Diciembre del 2025',open:2.5780,high:2.5780,low:2.5780,close:2.5780,volume:2446171},{date:'14:35 02 de Diciembre del 2025',open:2.5760,high:2.5760,low:2.5760,close:2.5760,volume:2451190},{date:'14:46 02 de Diciembre del 2025',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:2474551},{date:'14:56 02 de Diciembre del 2025',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:2480315},{date:'15:01 02 de Diciembre del 2025',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:2481981},{date:'15:02 02 de Diciembre del 2025',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:2487481},{date:'15:08 02 de Diciembre del 2025',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:2493127},{date:'15:11 02 de Diciembre del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:2495557},{date:'15:15 02 de Diciembre del 2025',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:2504544},{date:'15:20 02 de Diciembre del 2025',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:2508753},{date:'15:23 02 de Diciembre del 2025',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:2508793},{date:'15:25 02 de Diciembre del 2025',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:2512183},{date:'15:34 02 de Diciembre del 2025',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:2513204},{date:'15:36 02 de Diciembre del 2025',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:2516228},{date:'15:39 02 de Diciembre del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:2519596},{date:'15:40 02 de Diciembre del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:2523891},{date:'15:44 02 de Diciembre del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:2530105},{date:'15:46 02 de Diciembre del 2025',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:2531179},{date:'15:47 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:2539173},{date:'15:56 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:2540183},{date:'15:58 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:2541312},{date:'15:59 02 de Diciembre del 2025',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:2542012},{date:'16:03 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:2545000},{date:'16:06 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:2549985},{date:'16:08 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:2553322},{date:'16:12 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:2554494},{date:'16:16 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:2573534},{date:'16:20 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:2575938},{date:'16:21 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:2578391},{date:'16:26 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:2578891},{date:'16:27 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:2584207},{date:'16:28 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:2587532},{date:'16:31 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:2589923},{date:'16:32 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:2649103},{date:'16:33 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:2668100},{date:'16:34 02 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:2668121},{date:'16:38 02 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:2668319},{date:'16:40 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:2675274},{date:'16:41 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:2677962},{date:'16:44 02 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:2678586},{date:'16:51 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:2744360},{date:'16:53 02 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:2744670},{date:'16:57 02 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:2746691},{date:'17:00 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:2750996},{date:'17:01 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:2793278},{date:'17:03 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:2801699},{date:'17:04 02 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:2801835},{date:'17:05 02 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:2808312},{date:'17:09 02 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:2808313},{date:'17:11 02 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:2814309},{date:'17:13 02 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:2830979},{date:'17:14 02 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:2905545},{date:'17:15 02 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:2933800},{date:'17:16 02 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:2934261},{date:'17:17 02 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:2937989},{date:'17:18 02 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:2948129},{date:'17:19 02 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:2956228},{date:'17:20 02 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:2956965},{date:'17:21 02 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:2957465},{date:'17:22 02 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:2975215},{date:'17:23 02 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:2995704},{date:'17:24 02 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:2996532},{date:'17:25 02 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:2998549},{date:'17:26 02 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:3004613},{date:'17:27 02 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:3022573},{date:'17:28 02 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:3025573},{date:'17:29 02 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:3028068},{date:'17:35 02 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:3975843},{date:'09:00 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:44385},{date:'09:01 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:53782},{date:'09:03 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:55900},{date:'09:04 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:60900},{date:'09:05 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:155463},{date:'09:07 03 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:164268},{date:'09:08 03 de Diciembre del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:180000},{date:'09:09 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:249203},{date:'09:10 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:249211},{date:'09:11 03 de Diciembre del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:252302},{date:'09:13 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:255440},{date:'09:14 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:361657},{date:'09:15 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:372174},{date:'09:16 03 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:378344},{date:'09:17 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:379809},{date:'09:19 03 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:400886},{date:'09:20 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:403386},{date:'09:23 03 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:403427},{date:'09:25 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:406927},{date:'09:26 03 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:407533},{date:'09:27 03 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:408549},{date:'09:28 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:409764},{date:'09:30 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:424764},{date:'09:31 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:427511},{date:'09:33 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:428711},{date:'09:34 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:436354},{date:'09:35 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:440375},{date:'09:38 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:463121},{date:'09:41 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:472774},{date:'09:42 03 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:491471},{date:'09:44 03 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:536998},{date:'09:45 03 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:538644},{date:'09:46 03 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:542923},{date:'09:48 03 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:547275},{date:'09:49 03 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:550658},{date:'09:50 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:553346},{date:'09:52 03 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:567501},{date:'09:55 03 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:575706},{date:'09:56 03 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:580966},{date:'09:58 03 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:584592},{date:'09:59 03 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:593569},{date:'10:02 03 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:656818},{date:'10:03 03 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:656822},{date:'10:04 03 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:665824},{date:'10:05 03 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:666348},{date:'10:06 03 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:667998},{date:'10:07 03 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:712966},{date:'10:08 03 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:714966},{date:'10:09 03 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:715166},{date:'10:10 03 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:716961},{date:'10:13 03 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:729205},{date:'10:14 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:749743},{date:'10:15 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:750363},{date:'10:18 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:760857},{date:'10:20 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:768857},{date:'10:22 03 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:812557},{date:'10:24 03 de Diciembre del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:816800},{date:'10:25 03 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:829844},{date:'10:26 03 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:851685},{date:'10:28 03 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:855485},{date:'10:29 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:865569},{date:'10:32 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:865603},{date:'10:35 03 de Diciembre del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:870878},{date:'10:39 03 de Diciembre del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:872739},{date:'10:40 03 de Diciembre del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:874964},{date:'10:41 03 de Diciembre del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:875980},{date:'10:43 03 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:877542},{date:'10:44 03 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:881957},{date:'10:46 03 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:888657},{date:'10:49 03 de Diciembre del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:889435},{date:'10:55 03 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:892335},{date:'10:56 03 de Diciembre del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:892420},{date:'10:58 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:894420},{date:'10:59 03 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:901620},{date:'11:00 03 de Diciembre del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:904822},{date:'11:01 03 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:923172},{date:'11:02 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:934098},{date:'11:03 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:938316},{date:'11:07 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:949781},{date:'11:09 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:952803},{date:'11:11 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:961956},{date:'11:12 03 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:1002409},{date:'11:13 03 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:1003817},{date:'11:17 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1007564},{date:'11:18 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1010213},{date:'11:20 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1011913},{date:'11:22 03 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:1014839},{date:'11:23 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1093760},{date:'11:24 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1094144},{date:'11:25 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1095144},{date:'11:26 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1106173},{date:'11:29 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1107787},{date:'11:30 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1112287},{date:'11:33 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1132853},{date:'11:34 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1139524},{date:'11:39 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1142619},{date:'11:40 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1150615},{date:'11:41 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1150619},{date:'11:44 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1158491},{date:'11:48 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1158898},{date:'11:49 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1159914},{date:'11:51 03 de Diciembre del 2025',open:2.6030,high:2.6030,low:2.6030,close:2.6030,volume:1159914},{date:'11:52 03 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:1160914},{date:'11:56 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1169931},{date:'11:59 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1172560},{date:'12:03 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1172751},{date:'12:05 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1182595},{date:'12:06 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1183927},{date:'12:07 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1186115},{date:'12:08 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1194071},{date:'12:09 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1201686},{date:'12:10 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1201757},{date:'12:12 03 de Diciembre del 2025',open:2.6030,high:2.6030,low:2.6030,close:2.6030,volume:1201757},{date:'12:13 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1215262},{date:'12:19 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1219325},{date:'12:20 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1256995},{date:'12:23 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1268820},{date:'12:24 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1272003},{date:'12:25 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1272053},{date:'12:28 03 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1274510},{date:'12:30 03 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:1422017},{date:'12:31 03 de Diciembre del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:1494585},{date:'12:32 03 de Diciembre del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:1497585},{date:'12:33 03 de Diciembre del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:1498601},{date:'12:35 03 de Diciembre del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:1522538},{date:'12:37 03 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:1606688},{date:'12:38 03 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:1630849},{date:'12:41 03 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:1640849},{date:'12:43 03 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:1646276},{date:'12:44 03 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:1656276},{date:'12:45 03 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:1663666},{date:'12:46 03 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:1667648},{date:'12:47 03 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:1673751},{date:'12:48 03 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:1674131},{date:'12:49 03 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:1674144},{date:'12:51 03 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:1677937},{date:'12:54 03 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:1679346},{date:'12:55 03 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:1682526},{date:'12:57 03 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1684789},{date:'12:58 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:1691423},{date:'12:59 03 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1812273},{date:'13:00 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:1817108},{date:'13:01 03 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1821251},{date:'13:02 03 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:1830062},{date:'13:03 03 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:1836329},{date:'13:04 03 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:1889835},{date:'13:06 03 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:1891478},{date:'13:10 03 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:1892577},{date:'13:13 03 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:1892962},{date:'13:15 03 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:1894589},{date:'13:17 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:1897589},{date:'13:18 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:1898439},{date:'13:19 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:1898700},{date:'13:21 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:1903563},{date:'13:23 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:1914313},{date:'13:25 03 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1914530},{date:'13:26 03 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1917728},{date:'13:31 03 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1928625},{date:'13:39 03 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1930525},{date:'13:41 03 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1934558},{date:'13:46 03 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1940390},{date:'13:47 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:1960598},{date:'13:48 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:1976220},{date:'13:57 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:1978403},{date:'14:04 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:1978449},{date:'14:05 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:1980384},{date:'14:06 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:1984840},{date:'14:09 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:1988993},{date:'14:10 03 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1992149},{date:'14:17 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:1992579},{date:'14:18 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:1994786},{date:'14:19 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2008408},{date:'14:21 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2030252},{date:'14:22 03 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:2030852},{date:'14:24 03 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:2033366},{date:'14:25 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2037168},{date:'14:27 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2043715},{date:'14:28 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2056831},{date:'14:29 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2057216},{date:'14:30 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2059816},{date:'14:31 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2060832},{date:'14:33 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2070945},{date:'14:35 03 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:2077148},{date:'14:36 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2079777},{date:'14:39 03 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:2116289},{date:'14:43 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2119807},{date:'14:45 03 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:2122834},{date:'14:49 03 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:2171553},{date:'14:50 03 de Diciembre del 2025',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:2190096},{date:'14:51 03 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:2190295},{date:'14:52 03 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:2190820},{date:'14:53 03 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:2192274},{date:'14:54 03 de Diciembre del 2025',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:2193031},{date:'14:56 03 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:2193066},{date:'14:57 03 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:2196972},{date:'14:58 03 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:2198777},{date:'14:59 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2208650},{date:'15:01 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2218939},{date:'15:02 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2226007},{date:'15:03 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2226161},{date:'15:05 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2229168},{date:'15:06 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2231300},{date:'15:08 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2234360},{date:'15:10 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2248537},{date:'15:11 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2251001},{date:'15:13 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2255955},{date:'15:15 03 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:2260626},{date:'15:17 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2267346},{date:'15:19 03 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:2287121},{date:'15:23 03 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:2290022},{date:'15:25 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2294341},{date:'15:26 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2294374},{date:'15:28 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2294679},{date:'15:30 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2299027},{date:'15:31 03 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:2313250},{date:'15:33 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2320836},{date:'15:34 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2329238},{date:'15:36 03 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:2330378},{date:'15:37 03 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:2333062},{date:'15:39 03 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:2350048},{date:'15:41 03 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:2353967},{date:'15:43 03 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:2355937},{date:'15:45 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2365937},{date:'15:46 03 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:2365987},{date:'15:48 03 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:2367086},{date:'15:50 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2380547},{date:'15:51 03 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:2450509},{date:'15:52 03 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:2452677},{date:'15:54 03 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:2454839},{date:'15:56 03 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:2458592},{date:'15:58 03 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:2469459},{date:'16:01 03 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:2476598},{date:'16:04 03 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:2478610},{date:'16:05 03 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:2480610},{date:'16:07 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2482624},{date:'16:09 03 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2482660},{date:'16:10 03 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:2484961},{date:'16:11 03 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:2502907},{date:'16:12 03 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:2503663},{date:'16:13 03 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:2504028},{date:'16:17 03 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:2505028},{date:'16:18 03 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:2509728},{date:'16:19 03 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:2515637},{date:'16:20 03 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:2517731},{date:'16:21 03 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:2537303},{date:'16:22 03 de Diciembre del 2025',open:2.6190,high:2.6190,low:2.6190,close:2.6190,volume:3296787},{date:'16:24 03 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:3300575},{date:'16:25 03 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:3322694},{date:'16:26 03 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:3322694},{date:'16:27 03 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:3323185},{date:'16:29 03 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:3324412},{date:'16:30 03 de Diciembre del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:3354627},{date:'16:31 03 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:3379236},{date:'16:32 03 de Diciembre del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:3385563},{date:'16:33 03 de Diciembre del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:3393963},{date:'16:34 03 de Diciembre del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:3397892},{date:'16:35 03 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:3425992},{date:'16:36 03 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:3426426},{date:'16:38 03 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:3442474},{date:'16:39 03 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:3446966},{date:'16:40 03 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:3467609},{date:'16:41 03 de Diciembre del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:3555304},{date:'16:42 03 de Diciembre del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:3602094},{date:'16:47 03 de Diciembre del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:3630048},{date:'16:49 03 de Diciembre del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:3641447},{date:'16:50 03 de Diciembre del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:3646256},{date:'16:51 03 de Diciembre del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:3667256},{date:'16:52 03 de Diciembre del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:3669458},{date:'16:53 03 de Diciembre del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:3675370},{date:'16:54 03 de Diciembre del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:3700607},{date:'16:55 03 de Diciembre del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:3715118},{date:'16:56 03 de Diciembre del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:3718522},{date:'16:57 03 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:3761172},{date:'16:59 03 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:3816760},{date:'17:00 03 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:3819610},{date:'17:01 03 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:3822110},{date:'17:03 03 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:3825826},{date:'17:04 03 de Diciembre del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:3828405},{date:'17:05 03 de Diciembre del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:3839359},{date:'17:06 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:3928277},{date:'17:07 03 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:3951131},{date:'17:09 03 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:3957983},{date:'17:10 03 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:3983374},{date:'17:11 03 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:3995830},{date:'17:12 03 de Diciembre del 2025',open:2.6090,high:2.6090,low:2.6090,close:2.6090,volume:4003570},{date:'17:13 03 de Diciembre del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:4012684},{date:'17:14 03 de Diciembre del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:4032293},{date:'17:15 03 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:4043052},{date:'17:16 03 de Diciembre del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:4047972},{date:'17:18 03 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:4114828},{date:'17:19 03 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:4130613},{date:'17:21 03 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:4148748},{date:'17:22 03 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:4238252},{date:'17:23 03 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:4253778},{date:'17:24 03 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:4264675},{date:'17:25 03 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:4271697},{date:'17:26 03 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:4293082},{date:'17:27 03 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:4304153},{date:'17:28 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:4382606},{date:'17:29 03 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:4396593},{date:'17:35 03 de Diciembre del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:6380172},{date:'17:38 03 de Diciembre del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:6382086},{date:'09:00 04 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:70382},{date:'09:01 04 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:79624},{date:'09:02 04 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:81270},{date:'09:03 04 de Diciembre del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:104309},{date:'09:04 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:107774},{date:'09:05 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:118709},{date:'09:06 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:123868},{date:'09:07 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:131086},{date:'09:08 04 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:131599},{date:'09:09 04 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:139359},{date:'09:10 04 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:139826},{date:'09:11 04 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:155596},{date:'09:12 04 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:177144},{date:'09:13 04 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:178157},{date:'09:14 04 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:179657},{date:'09:15 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:225141},{date:'09:19 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:231482},{date:'09:28 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:232482},{date:'09:29 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:234079},{date:'09:30 04 de Diciembre del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:238325},{date:'09:31 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:238376},{date:'09:34 04 de Diciembre del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:243871},{date:'09:35 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:251099},{date:'09:37 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:254099},{date:'09:38 04 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:342486},{date:'09:39 04 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:392221},{date:'09:41 04 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:449783},{date:'09:42 04 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:458322},{date:'09:43 04 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:468855},{date:'09:44 04 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:474924},{date:'09:45 04 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:525231},{date:'09:46 04 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:535231},{date:'09:47 04 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:584548},{date:'09:48 04 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:607059},{date:'09:50 04 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:616306},{date:'09:51 04 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:630860},{date:'09:52 04 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:631447},{date:'09:54 04 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:634079},{date:'09:55 04 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:648382},{date:'09:56 04 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:648565},{date:'09:57 04 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:713678},{date:'09:58 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:736754},{date:'09:59 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:739523},{date:'10:00 04 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:757149},{date:'10:01 04 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:831573},{date:'10:03 04 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:832628},{date:'10:05 04 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:842814},{date:'10:06 04 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:848372},{date:'10:07 04 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:850290},{date:'10:09 04 de Diciembre del 2025',open:2.5930,high:2.5930,low:2.5930,close:2.5930,volume:856800},{date:'10:10 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:867253},{date:'10:11 04 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:871080},{date:'10:13 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:877125},{date:'10:15 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:877387},{date:'10:16 04 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:878381},{date:'10:17 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:892432},{date:'10:18 04 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:899861},{date:'10:20 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:900855},{date:'10:23 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:902855},{date:'10:24 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:902955},{date:'10:25 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:905478},{date:'10:26 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:925382},{date:'10:28 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:927939},{date:'10:29 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:930691},{date:'10:30 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:932803},{date:'10:31 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:953568},{date:'10:32 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:981049},{date:'10:33 04 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:992428},{date:'10:34 04 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1027958},{date:'10:35 04 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1042909},{date:'10:37 04 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1045301},{date:'10:39 04 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1057014},{date:'10:40 04 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1073542},{date:'10:41 04 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1078862},{date:'10:44 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1086828},{date:'10:46 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1089433},{date:'10:47 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1090643},{date:'10:51 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1105464},{date:'10:52 04 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1107304},{date:'10:53 04 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1108298},{date:'10:54 04 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1110304},{date:'10:56 04 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:1111603},{date:'10:58 04 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:1115951},{date:'11:01 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1120688},{date:'11:02 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1125355},{date:'11:06 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1134604},{date:'11:07 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1137604},{date:'11:08 04 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1147604},{date:'11:13 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1163820},{date:'11:14 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1169424},{date:'11:15 04 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1174494},{date:'11:16 04 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1211689},{date:'11:17 04 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1224379},{date:'11:20 04 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1224629},{date:'11:22 04 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1226186},{date:'11:23 04 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1228036},{date:'11:25 04 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1228146},{date:'11:30 04 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1231359},{date:'11:31 04 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1244591},{date:'11:32 04 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1250437},{date:'11:34 04 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1256222},{date:'11:35 04 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1257431},{date:'11:39 04 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1291732},{date:'11:40 04 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1296451},{date:'11:42 04 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1300451},{date:'11:43 04 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1302451},{date:'11:44 04 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1306604},{date:'11:47 04 de Diciembre del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:1311506},{date:'11:48 04 de Diciembre del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:1325526},{date:'11:49 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1406395},{date:'11:50 04 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1411420},{date:'11:52 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1412764},{date:'11:53 04 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1415384},{date:'11:54 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1416593},{date:'11:57 04 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1419593},{date:'11:58 04 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1430161},{date:'11:59 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1435495},{date:'12:00 04 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1441551},{date:'12:02 04 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1442524},{date:'12:03 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1444124},{date:'12:05 04 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1445118},{date:'12:06 04 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:1455118},{date:'12:07 04 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1456112},{date:'12:10 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1456912},{date:'12:12 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1459741},{date:'12:14 04 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1472575},{date:'12:15 04 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1474909},{date:'12:16 04 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1487102},{date:'12:23 04 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1493980},{date:'12:24 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1495130},{date:'12:25 04 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1495568},{date:'12:28 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1499568},{date:'12:33 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1512648},{date:'12:34 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1513312},{date:'12:36 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1513348},{date:'12:37 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1515348},{date:'12:39 04 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1522965},{date:'12:42 04 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1528953},{date:'12:43 04 de Diciembre del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:1533317},{date:'12:46 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1559822},{date:'12:48 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1559935},{date:'12:52 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1560535},{date:'12:54 04 de Diciembre del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1563785},{date:'12:56 04 de Diciembre del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:1568474},{date:'12:57 04 de Diciembre del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:1568552},{date:'13:00 04 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1646407},{date:'13:02 04 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1647851},{date:'13:04 04 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1651851},{date:'13:06 04 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1652255},{date:'13:08 04 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1654036},{date:'13:12 04 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1661786},{date:'13:13 04 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1663121},{date:'13:14 04 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1663965},{date:'13:15 04 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1701017},{date:'13:16 04 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1713391},{date:'13:17 04 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1713691},{date:'13:19 04 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:1813964},{date:'13:24 04 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1821023},{date:'13:25 04 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:1821288},{date:'13:26 04 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:1881288},{date:'13:27 04 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:1883976},{date:'13:29 04 de Diciembre del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:1893976},{date:'13:30 04 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1899728},{date:'13:33 04 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1905676},{date:'13:34 04 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1928077},{date:'13:35 04 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1931345},{date:'13:42 04 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1934822},{date:'13:43 04 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1936210},{date:'13:44 04 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:1942734},{date:'13:45 04 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1951754},{date:'13:50 04 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:2031081},{date:'13:52 04 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:2044113},{date:'13:56 04 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:2067878},{date:'13:57 04 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:2068872},{date:'13:59 04 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:2088484},{date:'14:00 04 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:2092332},{date:'14:01 04 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:2092735},{date:'14:02 04 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:2093729},{date:'14:03 04 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:2235257},{date:'14:04 04 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:2271600},{date:'14:05 04 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:2286707},{date:'14:07 04 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:2290560},{date:'14:13 04 de Diciembre del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:2293642},{date:'14:15 04 de Diciembre del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:2298024},{date:'14:16 04 de Diciembre del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:2343825},{date:'14:17 04 de Diciembre del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:2352128},{date:'14:20 04 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:2354628},{date:'14:21 04 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:2407298},{date:'14:24 04 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:2413157},{date:'14:25 04 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:2416166},{date:'14:28 04 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:2416735},{date:'14:30 04 de Diciembre del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:2424335},{date:'14:32 04 de Diciembre del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:2495120},{date:'14:34 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:2621422},{date:'14:35 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:2623225},{date:'14:36 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:2650991},{date:'14:38 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:2658420},{date:'14:39 04 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:2659181},{date:'14:40 04 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:2659394},{date:'14:41 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:2677394},{date:'14:42 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:2679426},{date:'14:43 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:2691133},{date:'14:44 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:2697131},{date:'14:45 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:2707965},{date:'14:49 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:2710861},{date:'14:50 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:2711784},{date:'14:51 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:2716411},{date:'14:52 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:2724693},{date:'14:56 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:2730409},{date:'14:57 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:2735539},{date:'14:58 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:2738864},{date:'14:59 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:2740212},{date:'15:00 04 de Diciembre del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:2747388},{date:'15:01 04 de Diciembre del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:2747825},{date:'15:02 04 de Diciembre del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:2754865},{date:'15:03 04 de Diciembre del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:2757133},{date:'15:04 04 de Diciembre del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:2763436},{date:'15:05 04 de Diciembre del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:2763608},{date:'15:07 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:2779984},{date:'15:08 04 de Diciembre del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:2780732},{date:'15:10 04 de Diciembre del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:2837201},{date:'15:14 04 de Diciembre del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:2841314},{date:'15:16 04 de Diciembre del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:2845692},{date:'15:18 04 de Diciembre del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:2848556},{date:'15:20 04 de Diciembre del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:2855095},{date:'15:21 04 de Diciembre del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:2855498},{date:'15:23 04 de Diciembre del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:2860890},{date:'15:27 04 de Diciembre del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:2866335},{date:'15:28 04 de Diciembre del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:2870147},{date:'15:30 04 de Diciembre del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:2885049},{date:'15:31 04 de Diciembre del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:2888362},{date:'15:33 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:2895446},{date:'15:34 04 de Diciembre del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:2900110},{date:'15:36 04 de Diciembre del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:2904142},{date:'15:38 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:2904545},{date:'15:39 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:2904705},{date:'15:41 04 de Diciembre del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:2910768},{date:'15:42 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:2913829},{date:'15:43 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:3001804},{date:'15:44 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:3004574},{date:'15:45 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:3007162},{date:'15:46 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:3010440},{date:'15:48 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:3011434},{date:'15:49 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:3014401},{date:'15:50 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:3015441},{date:'15:51 04 de Diciembre del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:3021745},{date:'15:52 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:3022691},{date:'15:53 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:3024617},{date:'15:56 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:3027239},{date:'15:57 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:3029430},{date:'15:58 04 de Diciembre del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:3034519},{date:'16:01 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:3047660},{date:'16:03 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:3058833},{date:'16:04 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:3059827},{date:'16:06 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:3062279},{date:'16:08 04 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:3062843},{date:'16:09 04 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:3065111},{date:'16:10 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:3070389},{date:'16:13 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:3072793},{date:'16:15 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:3072906},{date:'16:17 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:3084143},{date:'16:20 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:3084906},{date:'16:24 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:3088298},{date:'16:27 04 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:3120687},{date:'16:33 04 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:3123891},{date:'16:36 04 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:3128891},{date:'16:38 04 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:3135330},{date:'16:39 04 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:3135380},{date:'16:40 04 de Diciembre del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:3158218},{date:'16:41 04 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:3167788},{date:'16:42 04 de Diciembre del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:3171344},{date:'16:49 04 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:3251313},{date:'16:53 04 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:3252513},{date:'16:55 04 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:3257109},{date:'16:56 04 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:3261356},{date:'16:58 04 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:3262489},{date:'16:59 04 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:3262934},{date:'17:04 04 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:3267024},{date:'17:06 04 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:3386738},{date:'17:08 04 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:3389080},{date:'17:09 04 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:3393477},{date:'17:10 04 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:3393777},{date:'17:12 04 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:3397805},{date:'17:14 04 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:3404444},{date:'17:15 04 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:3405444},{date:'17:16 04 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:3408231},{date:'17:17 04 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:3415391},{date:'17:19 04 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:3416566},{date:'17:21 04 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:3434262},{date:'17:22 04 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:3438362},{date:'17:23 04 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:3440362},{date:'17:24 04 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:3456613},{date:'17:25 04 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:3469017},{date:'17:29 04 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:3494913},{date:'17:35 04 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:4903453},{date:'17:36 04 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:4905356},{date:'17:38 04 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:4919398},{date:'09:31 05 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:453650},{date:'09:32 05 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:479715},{date:'09:34 05 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:490862},{date:'09:39 05 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:518635},{date:'09:42 05 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:565147},{date:'09:44 05 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:574267},{date:'09:45 05 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:578767},{date:'09:46 05 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:578863},{date:'09:47 05 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:582055},{date:'09:48 05 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:594097},{date:'09:50 05 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:603027},{date:'09:52 05 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:624119},{date:'09:54 05 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:627878},{date:'09:56 05 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:628866},{date:'09:57 05 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:638114},{date:'10:00 05 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:642165},{date:'10:02 05 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:644059},{date:'10:03 05 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:649109},{date:'10:04 05 de Diciembre del 2025',open:2.6660,high:2.6660,low:2.6660,close:2.6660,volume:652784},{date:'10:07 05 de Diciembre del 2025',open:2.6640,high:2.6640,low:2.6640,close:2.6640,volume:654844},{date:'10:09 05 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:655042},{date:'10:10 05 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:663042},{date:'10:11 05 de Diciembre del 2025',open:2.6620,high:2.6620,low:2.6620,close:2.6620,volume:664592},{date:'10:12 05 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:673971},{date:'10:13 05 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:674724},{date:'10:14 05 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:676115},{date:'10:15 05 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:681103},{date:'10:17 05 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:682634},{date:'10:18 05 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:690420},{date:'10:19 05 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:692670},{date:'10:20 05 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:693046},{date:'10:21 05 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:694128},{date:'10:22 05 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:705330},{date:'10:24 05 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:706330},{date:'10:25 05 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:709720},{date:'10:26 05 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:711221},{date:'10:28 05 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:712908},{date:'10:30 05 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:716214},{date:'10:32 05 de Diciembre del 2025',open:2.6580,high:2.6580,low:2.6580,close:2.6580,volume:719330},{date:'10:35 05 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:720357},{date:'10:36 05 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:720727},{date:'10:38 05 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:727165},{date:'10:39 05 de Diciembre del 2025',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:785250},{date:'10:40 05 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:785250},{date:'10:41 05 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:786250},{date:'10:42 05 de Diciembre del 2025',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:806672},{date:'10:43 05 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:810893},{date:'10:44 05 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:842664},{date:'10:47 05 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:843652},{date:'10:48 05 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:844640},{date:'10:50 05 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:856026},{date:'10:51 05 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:859743},{date:'10:52 05 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:864720},{date:'10:53 05 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:866720},{date:'10:58 05 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:871600},{date:'11:00 05 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:872100},{date:'11:01 05 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:872302},{date:'11:02 05 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:875802},{date:'11:06 05 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:879961},{date:'11:07 05 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:882683},{date:'11:11 05 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:904731},{date:'11:12 05 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:906731},{date:'11:13 05 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:911590},{date:'11:15 05 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:928136},{date:'11:17 05 de Diciembre del 2025',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:930644},{date:'11:18 05 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:940576},{date:'11:20 05 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:941310},{date:'11:21 05 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:942405},{date:'11:22 05 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:942808},{date:'11:23 05 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:943309},{date:'11:28 05 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:985035},{date:'11:34 05 de Diciembre del 2025',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:1005013},{date:'11:35 05 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:1056545},{date:'11:37 05 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:1059402},{date:'11:40 05 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:1065181},{date:'11:42 05 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:1083950},{date:'11:43 05 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:1083972},{date:'11:44 05 de Diciembre del 2025',open:2.6560,high:2.6560,low:2.6560,close:2.6560,volume:1086414},{date:'11:46 05 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:1121476},{date:'11:48 05 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:1126065},{date:'11:49 05 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:1126131},{date:'11:50 05 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:1127845},{date:'11:54 05 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:1130845},{date:'11:59 05 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:1139426},{date:'12:00 05 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:1142793},{date:'12:02 05 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:1144589},{date:'12:03 05 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:1156362},{date:'12:05 05 de Diciembre del 2025',open:2.6540,high:2.6540,low:2.6540,close:2.6540,volume:1157350},{date:'12:06 05 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:1157783},{date:'12:10 05 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:1159149},{date:'12:11 05 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:1163002},{date:'12:16 05 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:1163302},{date:'12:18 05 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:1199379},{date:'12:23 05 de Diciembre del 2025',open:2.6480,high:2.6480,low:2.6480,close:2.6480,volume:1211395},{date:'12:24 05 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:1212526},{date:'12:26 05 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:1214428},{date:'12:27 05 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:1221200},{date:'12:28 05 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:1326200},{date:'12:29 05 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:1369672},{date:'12:30 05 de Diciembre del 2025',open:2.6520,high:2.6520,low:2.6520,close:2.6520,volume:1370216},{date:'12:32 05 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:1502976},{date:'12:33 05 de Diciembre del 2025',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:1530289},{date:'12:35 05 de Diciembre del 2025',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:1533481},{date:'12:36 05 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:1534623},{date:'12:37 05 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:1541844},{date:'12:41 05 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:1541878},{date:'12:50 05 de Diciembre del 2025',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:1544278},{date:'12:52 05 de Diciembre del 2025',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:1547296},{date:'12:53 05 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:1548967},{date:'12:54 05 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:1555968},{date:'12:56 05 de Diciembre del 2025',open:2.6460,high:2.6460,low:2.6460,close:2.6460,volume:1556491},{date:'12:59 05 de Diciembre del 2025',open:2.6440,high:2.6440,low:2.6440,close:2.6440,volume:1558291},{date:'13:00 05 de Diciembre del 2025',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:1613451},{date:'13:01 05 de Diciembre del 2025',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:1621808},{date:'13:03 05 de Diciembre del 2025',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:1628880},{date:'13:04 05 de Diciembre del 2025',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:1630880},{date:'13:05 05 de Diciembre del 2025',open:2.6420,high:2.6420,low:2.6420,close:2.6420,volume:1631868},{date:'13:07 05 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:1643828},{date:'13:10 05 de Diciembre del 2025',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:1644429},{date:'13:15 05 de Diciembre del 2025',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:1648767},{date:'13:20 05 de Diciembre del 2025',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:1667006},{date:'13:21 05 de Diciembre del 2025',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:1667994},{date:'13:24 05 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1688994},{date:'13:25 05 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1693229},{date:'13:28 05 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1694229},{date:'13:30 05 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1694268},{date:'13:32 05 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1698820},{date:'13:34 05 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1704771},{date:'13:37 05 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1704788},{date:'13:41 05 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:1802086},{date:'13:42 05 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:1815426},{date:'13:43 05 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:1816683},{date:'13:50 05 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:1816883},{date:'13:52 05 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1821883},{date:'13:53 05 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:1823083},{date:'13:54 05 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1825024},{date:'13:55 05 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1830503},{date:'13:56 05 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1830543},{date:'13:58 05 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1830576},{date:'13:59 05 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1836471},{date:'14:01 05 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1897332},{date:'14:11 05 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1912146},{date:'14:13 05 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1915834},{date:'14:17 05 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1916880},{date:'14:21 05 de Diciembre del 2025',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:1919003},{date:'14:22 05 de Diciembre del 2025',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:1919360},{date:'14:28 05 de Diciembre del 2025',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:1921260},{date:'14:29 05 de Diciembre del 2025',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:1923675},{date:'14:30 05 de Diciembre del 2025',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:1928143},{date:'14:31 05 de Diciembre del 2025',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:1930143},{date:'14:32 05 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:1937083},{date:'14:35 05 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1940521},{date:'14:38 05 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1945214},{date:'14:40 05 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:1945314},{date:'14:42 05 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2033555},{date:'14:43 05 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2034765},{date:'14:48 05 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2036845},{date:'14:50 05 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2044077},{date:'14:52 05 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2044510},{date:'14:53 05 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2046948},{date:'14:56 05 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2048071},{date:'14:57 05 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2053487},{date:'14:58 05 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2055487},{date:'15:01 05 de Diciembre del 2025',open:2.6290,high:2.6290,low:2.6290,close:2.6290,volume:2055487},{date:'15:03 05 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:2086578},{date:'15:04 05 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2089288},{date:'15:06 05 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2094551},{date:'15:07 05 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2095407},{date:'15:10 05 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2096235},{date:'15:12 05 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2096471},{date:'15:17 05 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2108990},{date:'15:19 05 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2112593},{date:'15:21 05 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2112872},{date:'15:22 05 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2118281},{date:'15:26 05 de Diciembre del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:2130876},{date:'15:27 05 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2130927},{date:'15:30 05 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2134439},{date:'15:31 05 de Diciembre del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2141252},{date:'15:32 05 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2149506},{date:'15:34 05 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2164480},{date:'15:36 05 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:2166480},{date:'15:37 05 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2170685},{date:'15:39 05 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:2191149},{date:'15:42 05 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:2191188},{date:'15:45 05 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:2222378},{date:'15:49 05 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:2224005},{date:'15:53 05 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:2224521},{date:'15:55 05 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:2253851},{date:'15:57 05 de Diciembre del 2025',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:2341554},{date:'15:58 05 de Diciembre del 2025',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:2348069},{date:'16:01 05 de Diciembre del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:2358940},{date:'16:02 05 de Diciembre del 2025',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:2361169},{date:'16:03 05 de Diciembre del 2025',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:2367426},{date:'16:04 05 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:2370390},{date:'16:06 05 de Diciembre del 2025',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:2379252},{date:'16:07 05 de Diciembre del 2025',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:2379352},{date:'16:09 05 de Diciembre del 2025',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:2384363},{date:'16:10 05 de Diciembre del 2025',open:2.6380,high:2.6380,low:2.6380,close:2.6380,volume:2393675},{date:'16:12 05 de Diciembre del 2025',open:2.6360,high:2.6360,low:2.6360,close:2.6360,volume:2406866},{date:'16:16 05 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:2407646},{date:'16:18 05 de Diciembre del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:2407658}];
var priceData = [[,2.5300],[1,2.5360],[2,2.5360],[3,2.5320],[4,2.5300],[5,2.5280],[6,2.5280],[7,2.5300],[8,2.5300],[9,2.5340],[10,2.5380],[11,2.5400],[12,2.5360],[13,2.5360],[14,2.5280],[15,2.5320],[16,2.5320],[17,2.5320],[18,2.5300],[19,2.5300],[20,2.5280],[21,2.5280],[22,2.5280],[23,2.5300],[24,2.5300],[25,2.5260],[26,2.5220],[27,2.5220],[28,2.5200],[29,2.5200],[30,2.5200],[31,2.5240],[32,2.5220],[33,2.5220],[34,2.5200],[35,2.5180],[36,2.5160],[37,2.5140],[38,2.5160],[39,2.5180],[40,2.5180],[41,2.5200],[42,2.5240],[43,2.5220],[44,2.5220],[45,2.5240],[46,2.5240],[47,2.5240],[48,2.5220],[49,2.5220],[50,2.5240],[51,2.5220],[52,2.5180],[53,2.5180],[54,2.5200],[55,2.5180],[56,2.5160],[57,2.5160],[58,2.5180],[59,2.5160],[60,2.5180],[61,2.5200],[62,2.5240],[63,2.5240],[64,2.5240],[65,2.5280],[66,2.5300],[67,2.5320],[68,2.5300],[69,2.5280],[70,2.5260],[71,2.5260],[72,2.5260],[73,2.5240],[74,2.5240],[75,2.5240],[76,2.5200],[77,2.5220],[78,2.5220],[79,2.5220],[80,2.5220],[81,2.5220],[82,2.5180],[83,2.5200],[84,2.5180],[85,2.5180],[86,2.5200],[87,2.5160],[88,2.5120],[89,2.5140],[90,2.5180],[91,2.5200],[92,2.5160],[93,2.5180],[94,2.5200],[95,2.5200],[96,2.5180],[97,2.5200],[98,2.5180],[99,2.5180],[100,2.5180],[101,2.5180],[102,2.5180],[103,2.5160],[104,2.5160],[105,2.5140],[106,2.5160],[107,2.5160],[108,2.5200],[109,2.5220],[110,2.5220],[111,2.5220],[112,2.5220],[113,2.5200],[114,2.5200],[115,2.5220],[116,2.5180],[117,2.5240],[118,2.5220],[119,2.5220],[120,2.5240],[121,2.5220],[122,2.5220],[123,2.5240],[124,2.5260],[125,2.5240],[126,2.5220],[127,2.5220],[128,2.5200],[129,2.5160],[130,2.5180],[131,2.5180],[132,2.5160],[133,2.5160],[134,2.5200],[135,2.5200],[136,2.5220],[137,2.5260],[138,2.5280],[139,2.5280],[140,2.5280],[141,2.5280],[142,2.5300],[143,2.5300],[144,2.5300],[145,2.5280],[146,2.5280],[147,2.5300],[148,2.5320],[149,2.5320],[150,2.5280],[151,2.5280],[152,2.5300],[153,2.5280],[154,2.5280],[155,2.5300],[156,2.5320],[157,2.5320],[158,2.5320],[159,2.5340],[160,2.5320],[161,2.5340],[162,2.5340],[163,2.5320],[164,2.5340],[165,2.5340],[166,2.5340],[167,2.5340],[168,2.5340],[169,2.5360],[170,2.5380],[171,2.5380],[172,2.5380],[173,2.5380],[174,2.5380],[175,2.5400],[176,2.5420],[177,2.5420],[178,2.5400],[179,2.5400],[180,2.5420],[181,2.5420],[182,2.5420],[183,2.5420],[184,2.5420],[185,2.5420],[186,2.5420],[187,2.5420],[188,2.5440],[189,2.5440],[190,2.5460],[191,2.5440],[192,2.5440],[193,2.5420],[194,2.5420],[195,2.5420],[196,2.5420],[197,2.5400],[198,2.5420],[199,2.5440],[200,2.5420],[201,2.5400],[202,2.5420],[203,2.5420],[204,2.5400],[205,2.5420],[206,2.5600],[207,2.5600],[208,2.5600],[209,2.5560],[210,2.5660],[211,2.5660],[212,2.5700],[213,2.5760],[214,2.5780],[215,2.5760],[216,2.5760],[217,2.5760],[218,2.5800],[219,2.5860],[220,2.5920],[221,2.5900],[222,2.5880],[223,2.5860],[224,2.5820],[225,2.5820],[226,2.5860],[227,2.5860],[228,2.5860],[229,2.5880],[230,2.5880],[231,2.5800],[232,2.5800],[233,2.5820],[234,2.5840],[235,2.5840],[236,2.5860],[237,2.5880],[238,2.5880],[239,2.5880],[240,2.5900],[241,2.5880],[242,2.5900],[243,2.5900],[244,2.5940],[245,2.5940],[246,2.5940],[247,2.5940],[248,2.5960],[249,2.5940],[250,2.5980],[251,2.5960],[252,2.5960],[253,2.5960],[254,2.5940],[255,2.5960],[256,2.5920],[257,2.5920],[258,2.5960],[259,2.5940],[260,2.5940],[261,2.5920],[262,2.5920],[263,2.5920],[264,2.5900],[265,2.5920],[266,2.5880],[267,2.5960],[268,2.5960],[269,2.6000],[270,2.6020],[271,2.6020],[272,2.5980],[273,2.5960],[274,2.5940],[275,2.5920],[276,2.5940],[277,2.5920],[278,2.5900],[279,2.5900],[280,2.5900],[281,2.5920],[282,2.5960],[283,2.5980],[284,2.6020],[285,2.6000],[286,2.6000],[287,2.6000],[288,2.5980],[289,2.6000],[290,2.5960],[291,2.5900],[292,2.5860],[293,2.5840],[294,2.5820],[295,2.5860],[296,2.5860],[297,2.5860],[298,2.5860],[299,2.5860],[300,2.5900],[301,2.5900],[302,2.5900],[303,2.5900],[304,2.5860],[305,2.5800],[306,2.5820],[307,2.5840],[308,2.5860],[309,2.5860],[310,2.5860],[311,2.5860],[312,2.5840],[313,2.5860],[314,2.5840],[315,2.5840],[316,2.5820],[317,2.5820],[318,2.5860],[319,2.5860],[320,2.5880],[321,2.5860],[322,2.5860],[323,2.5860],[324,2.5860],[325,2.5880],[326,2.5860],[327,2.5840],[328,2.5880],[329,2.5880],[330,2.5880],[331,2.5860],[332,2.5880],[333,2.5880],[334,2.5880],[335,2.5860],[336,2.5900],[337,2.5880],[338,2.5900],[339,2.5900],[340,2.5920],[341,2.5920],[342,2.5900],[343,2.5920],[344,2.5940],[345,2.5960],[346,2.5940],[347,2.5960],[348,2.5940],[349,2.5940],[350,2.5960],[351,2.5960],[352,2.5960],[353,2.5940],[354,2.5940],[355,2.5940],[356,2.5960],[357,2.5940],[358,2.5940],[359,2.5940],[360,2.5940],[361,2.5940],[362,2.5960],[363,2.5960],[364,2.6000],[365,2.5980],[366,2.5980],[367,2.5960],[368,2.5940],[369,2.5940],[370,2.5920],[371,2.5920],[372,2.5900],[373,2.5920],[374,2.5960],[375,2.5960],[376,2.5960],[377,2.5960],[378,2.5940],[379,2.5940],[380,2.5920],[381,2.5940],[382,2.5900],[383,2.5920],[384,2.5900],[385,2.5880],[386,2.5880],[387,2.5900],[388,2.5900],[389,2.5860],[390,2.5840],[391,2.5840],[392,2.5840],[393,2.5800],[394,2.5780],[395,2.5780],[396,2.5780],[397,2.5760],[398,2.5820],[399,2.5840],[400,2.5840],[401,2.5840],[402,2.5820],[403,2.5800],[404,2.5820],[405,2.5820],[406,2.5820],[407,2.5820],[408,2.5840],[409,2.5820],[410,2.5800],[411,2.5800],[412,2.5800],[413,2.5820],[414,2.5860],[415,2.5860],[416,2.5860],[417,2.5840],[418,2.5860],[419,2.5860],[420,2.5860],[421,2.5860],[422,2.5880],[423,2.5880],[424,2.5860],[425,2.5880],[426,2.5880],[427,2.5880],[428,2.5880],[429,2.5900],[430,2.5860],[431,2.5860],[432,2.5880],[433,2.5900],[434,2.5900],[435,2.5920],[436,2.5940],[437,2.5920],[438,2.5920],[439,2.5940],[440,2.5960],[441,2.5940],[442,2.5940],[443,2.5960],[444,2.5980],[445,2.5980],[446,2.5980],[447,2.6000],[448,2.6020],[449,2.6020],[450,2.6020],[451,2.6000],[452,2.5980],[453,2.6000],[454,2.5980],[455,2.5980],[456,2.5980],[457,2.5980],[458,2.5980],[459,2.6000],[460,2.6000],[461,2.6000],[462,2.6020],[463,2.5920],[464,2.6000],[465,2.6020],[466,2.6000],[467,2.6020],[468,2.6040],[469,2.6100],[470,2.6080],[471,2.6020],[472,2.6020],[473,2.6080],[474,2.6040],[475,2.6000],[476,2.6000],[477,2.5980],[478,2.6020],[479,2.5960],[480,2.6000],[481,2.5980],[482,2.6000],[483,2.5980],[484,2.5980],[485,2.6000],[486,2.6000],[487,2.6040],[488,2.6040],[489,2.6040],[490,2.6020],[491,2.6040],[492,2.6000],[493,2.5980],[494,2.5960],[495,2.5920],[496,2.5940],[497,2.5980],[498,2.5980],[499,2.6000],[500,2.5980],[501,2.5940],[502,2.5920],[503,2.5920],[504,2.5940],[505,2.5900],[506,2.5880],[507,2.5920],[508,2.5920],[509,2.5940],[510,2.5960],[511,2.5980],[512,2.5980],[513,2.5960],[514,2.5980],[515,2.6000],[516,2.6020],[517,2.6020],[518,2.6020],[519,2.6060],[520,2.6080],[521,2.6060],[522,2.6060],[523,2.6060],[524,2.6040],[525,2.6040],[526,2.6080],[527,2.6080],[528,2.6080],[529,2.6080],[530,2.6060],[531,2.6060],[532,2.6060],[533,2.6080],[534,2.6100],[535,2.6080],[536,2.6040],[537,2.6060],[538,2.6080],[539,2.6060],[540,2.6020],[541,2.6000],[542,2.6000],[543,2.6000],[544,2.6000],[545,2.5980],[546,2.5980],[547,2.6000],[548,2.6020],[549,2.6000],[550,2.5980],[551,2.6040],[552,2.6040],[553,2.6040],[554,2.6040],[555,2.6040],[556,2.6040],[557,2.6020],[558,2.6020],[559,2.6020],[560,2.6020],[561,2.6040],[562,2.6040],[563,2.6020],[564,2.6020],[565,2.6030],[566,2.6060],[567,2.6040],[568,2.6020],[569,2.6020],[570,2.6020],[571,2.6040],[572,2.6040],[573,2.6020],[574,2.6020],[575,2.6040],[576,2.6030],[577,2.6020],[578,2.6020],[579,2.6020],[580,2.6020],[581,2.6020],[582,2.6020],[583,2.6020],[584,2.6100],[585,2.6120],[586,2.6140],[587,2.6140],[588,2.6160],[589,2.6180],[590,2.6180],[591,2.6180],[592,2.6200],[593,2.6200],[594,2.6200],[595,2.6220],[596,2.6220],[597,2.6240],[598,2.6240],[599,2.6220],[600,2.6240],[601,2.6240],[602,2.6260],[603,2.6280],[604,2.6260],[605,2.6280],[606,2.6260],[607,2.6240],[608,2.6240],[609,2.6220],[610,2.6220],[611,2.6240],[612,2.6240],[613,2.6260],[614,2.6280],[615,2.6280],[616,2.6300],[617,2.6280],[618,2.6300],[619,2.6340],[620,2.6320],[621,2.6320],[622,2.6340],[623,2.6340],[624,2.6320],[625,2.6300],[626,2.6280],[627,2.6300],[628,2.6300],[629,2.6300],[630,2.6280],[631,2.6280],[632,2.6320],[633,2.6280],[634,2.6280],[635,2.6280],[636,2.6280],[637,2.6260],[638,2.6260],[639,2.6280],[640,2.6300],[641,2.6300],[642,2.6300],[643,2.6300],[644,2.6280],[645,2.6280],[646,2.6260],[647,2.6280],[648,2.6260],[649,2.6300],[650,2.6320],[651,2.6340],[652,2.6380],[653,2.6340],[654,2.6340],[655,2.6340],[656,2.6360],[657,2.6340],[658,2.6340],[659,2.6340],[660,2.6300],[661,2.6300],[662,2.6280],[663,2.6280],[664,2.6280],[665,2.6300],[666,2.6280],[667,2.6300],[668,2.6300],[669,2.6280],[670,2.6260],[671,2.6300],[672,2.6320],[673,2.6320],[674,2.6300],[675,2.6300],[676,2.6300],[677,2.6300],[678,2.6320],[679,2.6300],[680,2.6300],[681,2.6340],[682,2.6340],[683,2.6320],[684,2.6320],[685,2.6320],[686,2.6280],[687,2.6320],[688,2.6320],[689,2.6280],[690,2.6220],[691,2.6220],[692,2.6220],[693,2.6240],[694,2.6240],[695,2.6260],[696,2.6260],[697,2.6260],[698,2.6280],[699,2.6280],[700,2.6260],[701,2.6240],[702,2.6240],[703,2.6240],[704,2.6240],[705,2.6240],[706,2.6240],[707,2.6240],[708,2.6200],[709,2.6190],[710,2.6220],[711,2.6220],[712,2.6200],[713,2.6200],[714,2.6180],[715,2.6140],[716,2.6180],[717,2.6140],[718,2.6120],[719,2.6140],[720,2.6200],[721,2.6200],[722,2.6200],[723,2.6180],[724,2.6180],[725,2.6160],[726,2.6160],[727,2.6160],[728,2.6140],[729,2.6140],[730,2.6120],[731,2.6120],[732,2.6140],[733,2.6140],[734,2.6140],[735,2.6140],[736,2.6100],[737,2.6100],[738,2.6100],[739,2.6100],[740,2.6100],[741,2.6080],[742,2.6080],[743,2.6040],[744,2.6060],[745,2.6060],[746,2.6060],[747,2.6060],[748,2.6090],[749,2.6080],[750,2.6080],[751,2.6060],[752,2.6080],[753,2.6060],[754,2.6060],[755,2.6060],[756,2.6050],[757,2.6060],[758,2.6060],[759,2.6060],[760,2.6060],[761,2.6060],[762,2.6040],[763,2.6040],[764,2.6120],[765,2.6120],[766,2.6320],[767,2.6300],[768,2.6240],[769,2.6160],[770,2.6200],[771,2.6180],[772,2.6180],[773,2.6200],[774,2.6220],[775,2.6240],[776,2.6260],[777,2.6260],[778,2.6240],[779,2.6260],[780,2.6280],[781,2.6200],[782,2.6180],[783,2.6180],[784,2.6180],[785,2.6160],[786,2.6180],[787,2.6160],[788,2.6180],[789,2.6200],[790,2.6100],[791,2.6020],[792,2.6000],[793,2.6040],[794,2.6000],[795,2.5980],[796,2.5980],[797,2.6000],[798,2.6020],[799,2.6020],[800,2.6020],[801,2.6060],[802,2.6060],[803,2.6040],[804,2.6060],[805,2.6040],[806,2.5980],[807,2.5940],[808,2.5940],[809,2.5960],[810,2.5900],[811,2.5920],[812,2.5900],[813,2.5920],[814,2.5900],[815,2.5930],[816,2.5940],[817,2.5920],[818,2.5940],[819,2.5940],[820,2.5920],[821,2.5940],[822,2.5960],[823,2.5940],[824,2.5940],[825,2.5940],[826,2.5940],[827,2.5940],[828,2.5940],[829,2.5940],[830,2.5940],[831,2.5940],[832,2.5940],[833,2.5900],[834,2.5900],[835,2.5880],[836,2.5880],[837,2.5920],[838,2.5920],[839,2.5920],[840,2.5940],[841,2.5940],[842,2.5940],[843,2.5940],[844,2.5960],[845,2.5960],[846,2.5960],[847,2.5980],[848,2.5980],[849,2.5940],[850,2.5940],[851,2.5940],[852,2.5940],[853,2.5920],[854,2.5940],[855,2.5940],[856,2.5920],[857,2.5900],[858,2.5900],[859,2.5900],[860,2.5880],[861,2.5900],[862,2.5880],[863,2.5880],[864,2.5860],[865,2.5880],[866,2.5880],[867,2.5880],[868,2.5900],[869,2.5880],[870,2.5880],[871,2.5880],[872,2.5880],[873,2.5860],[874,2.5880],[875,2.5940],[876,2.5920],[877,2.5940],[878,2.5920],[879,2.5940],[880,2.5920],[881,2.5920],[882,2.5940],[883,2.5960],[884,2.5960],[885,2.5940],[886,2.5960],[887,2.5980],[888,2.5960],[889,2.5940],[890,2.5940],[891,2.5920],[892,2.5920],[893,2.5920],[894,2.5920],[895,2.5940],[896,2.5960],[897,2.5940],[898,2.5940],[899,2.5940],[900,2.5940],[901,2.5940],[902,2.5920],[903,2.5920],[904,2.5920],[905,2.5940],[906,2.5940],[907,2.5940],[908,2.5940],[909,2.5960],[910,2.5980],[911,2.6000],[912,2.6000],[913,2.6000],[914,2.6000],[915,2.6000],[916,2.6000],[917,2.6000],[918,2.6020],[919,2.6020],[920,2.6040],[921,2.6040],[922,2.6060],[923,2.6040],[924,2.6060],[925,2.6060],[926,2.6060],[927,2.6080],[928,2.6040],[929,2.6040],[930,2.6040],[931,2.6040],[932,2.6020],[933,2.6020],[934,2.6020],[935,2.6040],[936,2.6020],[937,2.6040],[938,2.6020],[939,2.6020],[940,2.6020],[941,2.6040],[942,2.6040],[943,2.6020],[944,2.6020],[945,2.6020],[946,2.6020],[947,2.6020],[948,2.6020],[949,2.6040],[950,2.6060],[951,2.6080],[952,2.6100],[953,2.6100],[954,2.6100],[955,2.6100],[956,2.6100],[957,2.6120],[958,2.6140],[959,2.6180],[960,2.6180],[961,2.6180],[962,2.6200],[963,2.6220],[964,2.6220],[965,2.6200],[966,2.6200],[967,2.6200],[968,2.6200],[969,2.6200],[970,2.6200],[971,2.6200],[972,2.6180],[973,2.6180],[974,2.6200],[975,2.6180],[976,2.6200],[977,2.6180],[978,2.6160],[979,2.6140],[980,2.6140],[981,2.6160],[982,2.6160],[983,2.6160],[984,2.6180],[985,2.6160],[986,2.6120],[987,2.6140],[988,2.6140],[989,2.6140],[990,2.6140],[991,2.6160],[992,2.6140],[993,2.6120],[994,2.6140],[995,2.6140],[996,2.6160],[997,2.6180],[998,2.6160],[999,2.6140],[1000,2.6180],[1001,2.6180],[1002,2.6160],[1003,2.6180],[1004,2.6200],[1005,2.6180],[1006,2.6180],[1007,2.6200],[1008,2.6180],[1009,2.6180],[1010,2.6180],[1011,2.6160],[1012,2.6180],[1013,2.6200],[1014,2.6200],[1015,2.6180],[1016,2.6180],[1017,2.6200],[1018,2.6200],[1019,2.6200],[1020,2.6200],[1021,2.6220],[1022,2.6220],[1023,2.6200],[1024,2.6200],[1025,2.6200],[1026,2.6200],[1027,2.6200],[1028,2.6200],[1029,2.6220],[1030,2.6220],[1031,2.6220],[1032,2.6200],[1033,2.6220],[1034,2.6220],[1035,2.6240],[1036,2.6240],[1037,2.6280],[1038,2.6260],[1039,2.6280],[1040,2.6280],[1041,2.6280],[1042,2.6280],[1043,2.6280],[1044,2.6300],[1045,2.6280],[1046,2.6300],[1047,2.6300],[1048,2.6320],[1049,2.6300],[1050,2.6300],[1051,2.6280],[1052,2.6280],[1053,2.6280],[1054,2.6300],[1055,2.6300],[1056,2.6300],[1057,2.6300],[1058,2.6300],[1059,2.6280],[1060,2.6300],[1061,2.6300],[1062,2.6300],[1063,2.6640],[1064,2.6640],[1065,2.6620],[1066,2.6620],[1067,2.6600],[1068,2.6620],[1069,2.6620],[1070,2.6620],[1071,2.6580],[1072,2.6620],[1073,2.6620],[1074,2.6660],[1075,2.6660],[1076,2.6660],[1077,2.6640],[1078,2.6640],[1079,2.6620],[1080,2.6660],[1081,2.6660],[1082,2.6640],[1083,2.6620],[1084,2.6620],[1085,2.6620],[1086,2.6580],[1087,2.6580],[1088,2.6580],[1089,2.6580],[1090,2.6560],[1091,2.6560],[1092,2.6560],[1093,2.6580],[1094,2.6580],[1095,2.6560],[1096,2.6580],[1097,2.6580],[1098,2.6600],[1099,2.6600],[1100,2.6600],[1101,2.6580],[1102,2.6560],[1103,2.6540],[1104,2.6540],[1105,2.6480],[1106,2.6500],[1107,2.6460],[1108,2.6480],[1109,2.6460],[1110,2.6500],[1111,2.6540],[1112,2.6540],[1113,2.6520],[1114,2.6520],[1115,2.6520],[1116,2.6540],[1117,2.6540],[1118,2.6520],[1119,2.6520],[1120,2.6500],[1121,2.6540],[1122,2.6520],[1123,2.6500],[1124,2.6500],[1125,2.6500],[1126,2.6500],[1127,2.6480],[1128,2.6500],[1129,2.6500],[1130,2.6500],[1131,2.6500],[1132,2.6500],[1133,2.6460],[1134,2.6480],[1135,2.6520],[1136,2.6520],[1137,2.6520],[1138,2.6540],[1139,2.6540],[1140,2.6560],[1141,2.6520],[1142,2.6520],[1143,2.6520],[1144,2.6520],[1145,2.6520],[1146,2.6520],[1147,2.6520],[1148,2.6540],[1149,2.6540],[1150,2.6540],[1151,2.6520],[1152,2.6520],[1153,2.6520],[1154,2.6500],[1155,2.6460],[1156,2.6480],[1157,2.6500],[1158,2.6500],[1159,2.6500],[1160,2.6500],[1161,2.6500],[1162,2.6520],[1163,2.6460],[1164,2.6440],[1165,2.6440],[1166,2.6460],[1167,2.6460],[1168,2.6460],[1169,2.6440],[1170,2.6440],[1171,2.6460],[1172,2.6460],[1173,2.6460],[1174,2.6440],[1175,2.6380],[1176,2.6380],[1177,2.6420],[1178,2.6420],[1179,2.6420],[1180,2.6400],[1181,2.6380],[1182,2.6360],[1183,2.6360],[1184,2.6360],[1185,2.6340],[1186,2.6340],[1187,2.6340],[1188,2.6340],[1189,2.6340],[1190,2.6320],[1191,2.6320],[1192,2.6300],[1193,2.6300],[1194,2.6300],[1195,2.6300],[1196,2.6320],[1197,2.6300],[1198,2.6320],[1199,2.6320],[1200,2.6320],[1201,2.6320],[1202,2.6320],[1203,2.6320],[1204,2.6340],[1205,2.6320],[1206,2.6340],[1207,2.6360],[1208,2.6360],[1209,2.6360],[1210,2.6360],[1211,2.6360],[1212,2.6360],[1213,2.6320],[1214,2.6340],[1215,2.6340],[1216,2.6340],[1217,2.6280],[1218,2.6300],[1219,2.6280],[1220,2.6280],[1221,2.6300],[1222,2.6280],[1223,2.6300],[1224,2.6300],[1225,2.6280],[1226,2.6290],[1227,2.6260],[1228,2.6280],[1229,2.6280],[1230,2.6280],[1231,2.6280],[1232,2.6280],[1233,2.6280],[1234,2.6280],[1235,2.6280],[1236,2.6280],[1237,2.6260],[1238,2.6280],[1239,2.6280],[1240,2.6280],[1241,2.6300],[1242,2.6300],[1243,2.6320],[1244,2.6300],[1245,2.6320],[1246,2.6320],[1247,2.6320],[1248,2.6320],[1249,2.6320],[1250,2.6320],[1251,2.6360],[1252,2.6360],[1253,2.6340],[1254,2.6380],[1255,2.6380],[1256,2.6400],[1257,2.6380],[1258,2.6380],[1259,2.6380],[1260,2.6380],[1261,2.6360],[1262,2.6320],[1263,2.6320]];
var volumeData = [[,38776],[1,85960],[2,96636],[3,105956],[4,158341],[5,170914],[6,202560],[7,204532],[8,238412],[9,240922],[10,286356],[11,302833],[12,306877],[13,309033],[14,313203],[15,320801],[16,324476],[17,325743],[18,365743],[19,366559],[20,368656],[21,371856],[22,375755],[23,380755],[24,386331],[25,388607],[26,429783],[27,430760],[28,433282],[29,434310],[30,440389],[31,441606],[32,442798],[33,455694],[34,462957],[35,464670],[36,465698],[37,473585],[38,474750],[39,480172],[40,481499],[41,483133],[42,494138],[43,495768],[44,500039],[45,503716],[46,505656],[47,506862],[48,509862],[49,511826],[50,519257],[51,520285],[52,527595],[53,532747],[54,534200],[55,540089],[56,595393],[57,598069],[58,600268],[59,622246],[60,623466],[61,642030],[62,685558],[63,687899],[64,688714],[65,692060],[66,735547],[67,738353],[68,758851],[69,762734],[70,765016],[71,766044],[72,768100],[73,768121],[74,768218],[75,781172],[76,827916],[77,828916],[78,837621],[79,839121],[80,839731],[81,854931],[82,904545],[83,916453],[84,917453],[85,919663],[86,924327],[87,924827],[88,968742],[89,970467],[90,1029082],[91,1031728],[92,1033328],[93,1034535],[94,1034573],[95,1039573],[96,1056573],[97,1061181],[98,1062836],[99,1065754],[100,1069094],[101,1076468],[102,1076759],[103,1082959],[104,1087260],[105,1145901],[106,1151962],[107,1160408],[108,1229272],[109,1246476],[110,1255765],[111,1259467],[112,1263634],[113,1268924],[114,1274780],[115,1276870],[116,1292175],[117,1294228],[118,1299059],[119,1299487],[120,1312803],[121,1317485],[122,1318698],[123,1321465],[124,1325811],[125,1326293],[126,1330905],[127,1336601],[128,1393089],[129,1447503],[130,1450448],[131,1451736],[132,1452764],[133,1453221],[134,1463311],[135,1465506],[136,1466362],[137,1512191],[138,1515304],[139,1517205],[140,1517965],[141,1518965],[142,1545248],[143,1546748],[144,1548282],[145,1549156],[146,1549206],[147,1557206],[148,1557356],[149,1559189],[150,1564899],[151,1566292],[152,1580705],[153,1582881],[154,1584122],[155,1586713],[156,1601438],[157,1605574],[158,1607099],[159,1648825],[160,1666627],[161,1666777],[162,1679672],[163,1680811],[164,1711007],[165,1719179],[166,1729865],[167,1732355],[168,1732669],[169,1745776],[170,1745973],[171,1748302],[172,1761708],[173,1762595],[174,1763931],[175,1843996],[176,1844496],[177,1845037],[178,1857627],[179,1863143],[180,1866298],[181,1866322],[182,1867525],[183,1879425],[184,1881009],[185,1884222],[186,1885490],[187,1908793],[188,1923661],[189,1923801],[190,1935503],[191,1950503],[192,1982489],[193,1998447],[194,2005747],[195,2006952],[196,2010816],[197,2012816],[198,2026009],[199,2075158],[200,2088852],[201,2090952],[202,2105616],[203,2115616],[204,2138122],[205,3410829],[206,275717],[207,286442],[208,287463],[209,288486],[210,313821],[211,315460],[212,431664],[213,469832],[214,527451],[215,559620],[216,561641],[217,569141],[218,633792],[219,677663],[220,703037],[221,705658],[222,720165],[223,721828],[224,721852],[225,728665],[226,820346],[227,821603],[228,869984],[229,878142],[230,878523],[231,926455],[232,969568],[233,969574],[234,969774],[235,974336],[236,979561],[237,1023314],[238,1026295],[239,1026795],[240,1049332],[241,1095060],[242,1167762],[243,1172862],[244,1224830],[245,1233207],[246,1235868],[247,1243480],[248,1245522],[249,1246547],[250,1252714],[251,1255894],[252,1262159],[253,1264159],[254,1265636],[255,1265646],[256,1279227],[257,1284755],[258,1286770],[259,1291108],[260,1295095],[261,1296116],[262,1299053],[263,1305955],[264,1345711],[265,1346661],[266,1346886],[267,1357086],[268,1357305],[269,1542910],[270,1543121],[271,1561489],[272,1578313],[273,1583505],[274,1584792],[275,1585592],[276,1586822],[277,1628312],[278,1632272],[279,1636881],[280,1646915],[281,1649243],[282,1651775],[283,1653845],[284,1667348],[285,1669320],[286,1669325],[287,1670535],[288,1672069],[289,1682069],[290,1685346],[291,1708776],[292,1727973],[293,1730700],[294,1750148],[295,1751400],[296,1751650],[297,1769566],[298,1770941],[299,1773941],[300,1776705],[301,1777140],[302,1778796],[303,1782118],[304,1789167],[305,1853704],[306,1854940],[307,1858630],[308,1872445],[309,1872780],[310,1872822],[311,1873698],[312,1874098],[313,1874186],[314,1881285],[315,1882988],[316,1896030],[317,1896273],[318,1902768],[319,1902898],[320,1905577],[321,1908595],[322,1912451],[323,1912513],[324,1913158],[325,1913250],[326,1913310],[327,1915310],[328,1917658],[329,1924465],[330,1925486],[331,1925937],[332,1935116],[333,1935916],[334,1935998],[335,1938998],[336,1948411],[337,1949411],[338,1950701],[339,1951507],[340,1953507],[341,1960887],[342,1977502],[343,1978424],[344,1978433],[345,2048884],[346,2048905],[347,2049105],[348,2053297],[349,2055620],[350,2060610],[351,2060676],[352,2064094],[353,2066993],[354,2074346],[355,2074383],[356,2074413],[357,2077700],[358,2078829],[359,2078893],[360,2079443],[361,2080572],[362,2080670],[363,2083472],[364,2083604],[365,2093604],[366,2093672],[367,2095007],[368,2097058],[369,2103058],[370,2103140],[371,2103284],[372,2104391],[373,2125533],[374,2125596],[375,2127296],[376,2130296],[377,2132507],[378,2132547],[379,2133317],[380,2159280],[381,2159380],[382,2222303],[383,2222473],[384,2226141],[385,2260832],[386,2284280],[387,2294547],[388,2296078],[389,2297158],[390,2354888],[391,2356742],[392,2375742],[393,2425943],[394,2442393],[395,2444671],[396,2446171],[397,2451190],[398,2474551],[399,2480315],[400,2481981],[401,2487481],[402,2493127],[403,2495557],[404,2504544],[405,2508753],[406,2508793],[407,2512183],[408,2513204],[409,2516228],[410,2519596],[411,2523891],[412,2530105],[413,2531179],[414,2539173],[415,2540183],[416,2541312],[417,2542012],[418,2545000],[419,2549985],[420,2553322],[421,2554494],[422,2573534],[423,2575938],[424,2578391],[425,2578891],[426,2584207],[427,2587532],[428,2589923],[429,2649103],[430,2668100],[431,2668121],[432,2668319],[433,2675274],[434,2677962],[435,2678586],[436,2744360],[437,2744670],[438,2746691],[439,2750996],[440,2793278],[441,2801699],[442,2801835],[443,2808312],[444,2808313],[445,2814309],[446,2830979],[447,2905545],[448,2933800],[449,2934261],[450,2937989],[451,2948129],[452,2956228],[453,2956965],[454,2957465],[455,2975215],[456,2995704],[457,2996532],[458,2998549],[459,3004613],[460,3022573],[461,3025573],[462,3028068],[463,3975843],[464,44385],[465,53782],[466,55900],[467,60900],[468,155463],[469,164268],[470,180000],[471,249203],[472,249211],[473,252302],[474,255440],[475,361657],[476,372174],[477,378344],[478,379809],[479,400886],[480,403386],[481,403427],[482,406927],[483,407533],[484,408549],[485,409764],[486,424764],[487,427511],[488,428711],[489,436354],[490,440375],[491,463121],[492,472774],[493,491471],[494,536998],[495,538644],[496,542923],[497,547275],[498,550658],[499,553346],[500,567501],[501,575706],[502,580966],[503,584592],[504,593569],[505,656818],[506,656822],[507,665824],[508,666348],[509,667998],[510,712966],[511,714966],[512,715166],[513,716961],[514,729205],[515,749743],[516,750363],[517,760857],[518,768857],[519,812557],[520,816800],[521,829844],[522,851685],[523,855485],[524,865569],[525,865603],[526,870878],[527,872739],[528,874964],[529,875980],[530,877542],[531,881957],[532,888657],[533,889435],[534,892335],[535,892420],[536,894420],[537,901620],[538,904822],[539,923172],[540,934098],[541,938316],[542,949781],[543,952803],[544,961956],[545,1002409],[546,1003817],[547,1007564],[548,1010213],[549,1011913],[550,1014839],[551,1093760],[552,1094144],[553,1095144],[554,1106173],[555,1107787],[556,1112287],[557,1132853],[558,1139524],[559,1142619],[560,1150615],[561,1150619],[562,1158491],[563,1158898],[564,1159914],[565,1159914],[566,1160914],[567,1169931],[568,1172560],[569,1172751],[570,1182595],[571,1183927],[572,1186115],[573,1194071],[574,1201686],[575,1201757],[576,1201757],[577,1215262],[578,1219325],[579,1256995],[580,1268820],[581,1272003],[582,1272053],[583,1274510],[584,1422017],[585,1494585],[586,1497585],[587,1498601],[588,1522538],[589,1606688],[590,1630849],[591,1640849],[592,1646276],[593,1656276],[594,1663666],[595,1667648],[596,1673751],[597,1674131],[598,1674144],[599,1677937],[600,1679346],[601,1682526],[602,1684789],[603,1691423],[604,1812273],[605,1817108],[606,1821251],[607,1830062],[608,1836329],[609,1889835],[610,1891478],[611,1892577],[612,1892962],[613,1894589],[614,1897589],[615,1898439],[616,1898700],[617,1903563],[618,1914313],[619,1914530],[620,1917728],[621,1928625],[622,1930525],[623,1934558],[624,1940390],[625,1960598],[626,1976220],[627,1978403],[628,1978449],[629,1980384],[630,1984840],[631,1988993],[632,1992149],[633,1992579],[634,1994786],[635,2008408],[636,2030252],[637,2030852],[638,2033366],[639,2037168],[640,2043715],[641,2056831],[642,2057216],[643,2059816],[644,2060832],[645,2070945],[646,2077148],[647,2079777],[648,2116289],[649,2119807],[650,2122834],[651,2171553],[652,2190096],[653,2190295],[654,2190820],[655,2192274],[656,2193031],[657,2193066],[658,2196972],[659,2198777],[660,2208650],[661,2218939],[662,2226007],[663,2226161],[664,2229168],[665,2231300],[666,2234360],[667,2248537],[668,2251001],[669,2255955],[670,2260626],[671,2267346],[672,2287121],[673,2290022],[674,2294341],[675,2294374],[676,2294679],[677,2299027],[678,2313250],[679,2320836],[680,2329238],[681,2330378],[682,2333062],[683,2350048],[684,2353967],[685,2355937],[686,2365937],[687,2365987],[688,2367086],[689,2380547],[690,2450509],[691,2452677],[692,2454839],[693,2458592],[694,2469459],[695,2476598],[696,2478610],[697,2480610],[698,2482624],[699,2482660],[700,2484961],[701,2502907],[702,2503663],[703,2504028],[704,2505028],[705,2509728],[706,2515637],[707,2517731],[708,2537303],[709,3296787],[710,3300575],[711,3322694],[712,3322694],[713,3323185],[714,3324412],[715,3354627],[716,3379236],[717,3385563],[718,3393963],[719,3397892],[720,3425992],[721,3426426],[722,3442474],[723,3446966],[724,3467609],[725,3555304],[726,3602094],[727,3630048],[728,3641447],[729,3646256],[730,3667256],[731,3669458],[732,3675370],[733,3700607],[734,3715118],[735,3718522],[736,3761172],[737,3816760],[738,3819610],[739,3822110],[740,3825826],[741,3828405],[742,3839359],[743,3928277],[744,3951131],[745,3957983],[746,3983374],[747,3995830],[748,4003570],[749,4012684],[750,4032293],[751,4043052],[752,4047972],[753,4114828],[754,4130613],[755,4148748],[756,4238252],[757,4253778],[758,4264675],[759,4271697],[760,4293082],[761,4304153],[762,4382606],[763,4396593],[764,6380172],[765,6382086],[766,70382],[767,79624],[768,81270],[769,104309],[770,107774],[771,118709],[772,123868],[773,131086],[774,131599],[775,139359],[776,139826],[777,155596],[778,177144],[779,178157],[780,179657],[781,225141],[782,231482],[783,232482],[784,234079],[785,238325],[786,238376],[787,243871],[788,251099],[789,254099],[790,342486],[791,392221],[792,449783],[793,458322],[794,468855],[795,474924],[796,525231],[797,535231],[798,584548],[799,607059],[800,616306],[801,630860],[802,631447],[803,634079],[804,648382],[805,648565],[806,713678],[807,736754],[808,739523],[809,757149],[810,831573],[811,832628],[812,842814],[813,848372],[814,850290],[815,856800],[816,867253],[817,871080],[818,877125],[819,877387],[820,878381],[821,892432],[822,899861],[823,900855],[824,902855],[825,902955],[826,905478],[827,925382],[828,927939],[829,930691],[830,932803],[831,953568],[832,981049],[833,992428],[834,1027958],[835,1042909],[836,1045301],[837,1057014],[838,1073542],[839,1078862],[840,1086828],[841,1089433],[842,1090643],[843,1105464],[844,1107304],[845,1108298],[846,1110304],[847,1111603],[848,1115951],[849,1120688],[850,1125355],[851,1134604],[852,1137604],[853,1147604],[854,1163820],[855,1169424],[856,1174494],[857,1211689],[858,1224379],[859,1224629],[860,1226186],[861,1228036],[862,1228146],[863,1231359],[864,1244591],[865,1250437],[866,1256222],[867,1257431],[868,1291732],[869,1296451],[870,1300451],[871,1302451],[872,1306604],[873,1311506],[874,1325526],[875,1406395],[876,1411420],[877,1412764],[878,1415384],[879,1416593],[880,1419593],[881,1430161],[882,1435495],[883,1441551],[884,1442524],[885,1444124],[886,1445118],[887,1455118],[888,1456112],[889,1456912],[890,1459741],[891,1472575],[892,1474909],[893,1487102],[894,1493980],[895,1495130],[896,1495568],[897,1499568],[898,1512648],[899,1513312],[900,1513348],[901,1515348],[902,1522965],[903,1528953],[904,1533317],[905,1559822],[906,1559935],[907,1560535],[908,1563785],[909,1568474],[910,1568552],[911,1646407],[912,1647851],[913,1651851],[914,1652255],[915,1654036],[916,1661786],[917,1663121],[918,1663965],[919,1701017],[920,1713391],[921,1713691],[922,1813964],[923,1821023],[924,1821288],[925,1881288],[926,1883976],[927,1893976],[928,1899728],[929,1905676],[930,1928077],[931,1931345],[932,1934822],[933,1936210],[934,1942734],[935,1951754],[936,2031081],[937,2044113],[938,2067878],[939,2068872],[940,2088484],[941,2092332],[942,2092735],[943,2093729],[944,2235257],[945,2271600],[946,2286707],[947,2290560],[948,2293642],[949,2298024],[950,2343825],[951,2352128],[952,2354628],[953,2407298],[954,2413157],[955,2416166],[956,2416735],[957,2424335],[958,2495120],[959,2621422],[960,2623225],[961,2650991],[962,2658420],[963,2659181],[964,2659394],[965,2677394],[966,2679426],[967,2691133],[968,2697131],[969,2707965],[970,2710861],[971,2711784],[972,2716411],[973,2724693],[974,2730409],[975,2735539],[976,2738864],[977,2740212],[978,2747388],[979,2747825],[980,2754865],[981,2757133],[982,2763436],[983,2763608],[984,2779984],[985,2780732],[986,2837201],[987,2841314],[988,2845692],[989,2848556],[990,2855095],[991,2855498],[992,2860890],[993,2866335],[994,2870147],[995,2885049],[996,2888362],[997,2895446],[998,2900110],[999,2904142],[1000,2904545],[1001,2904705],[1002,2910768],[1003,2913829],[1004,3001804],[1005,3004574],[1006,3007162],[1007,3010440],[1008,3011434],[1009,3014401],[1010,3015441],[1011,3021745],[1012,3022691],[1013,3024617],[1014,3027239],[1015,3029430],[1016,3034519],[1017,3047660],[1018,3058833],[1019,3059827],[1020,3062279],[1021,3062843],[1022,3065111],[1023,3070389],[1024,3072793],[1025,3072906],[1026,3084143],[1027,3084906],[1028,3088298],[1029,3120687],[1030,3123891],[1031,3128891],[1032,3135330],[1033,3135380],[1034,3158218],[1035,3167788],[1036,3171344],[1037,3251313],[1038,3252513],[1039,3257109],[1040,3261356],[1041,3262489],[1042,3262934],[1043,3267024],[1044,3386738],[1045,3389080],[1046,3393477],[1047,3393777],[1048,3397805],[1049,3404444],[1050,3405444],[1051,3408231],[1052,3415391],[1053,3416566],[1054,3434262],[1055,3438362],[1056,3440362],[1057,3456613],[1058,3469017],[1059,3494913],[1060,4903453],[1061,4905356],[1062,4919398],[1063,453650],[1064,479715],[1065,490862],[1066,518635],[1067,565147],[1068,574267],[1069,578767],[1070,578863],[1071,582055],[1072,594097],[1073,603027],[1074,624119],[1075,627878],[1076,628866],[1077,638114],[1078,642165],[1079,644059],[1080,649109],[1081,652784],[1082,654844],[1083,655042],[1084,663042],[1085,664592],[1086,673971],[1087,674724],[1088,676115],[1089,681103],[1090,682634],[1091,690420],[1092,692670],[1093,693046],[1094,694128],[1095,705330],[1096,706330],[1097,709720],[1098,711221],[1099,712908],[1100,716214],[1101,719330],[1102,720357],[1103,720727],[1104,727165],[1105,785250],[1106,785250],[1107,786250],[1108,806672],[1109,810893],[1110,842664],[1111,843652],[1112,844640],[1113,856026],[1114,859743],[1115,864720],[1116,866720],[1117,871600],[1118,872100],[1119,872302],[1120,875802],[1121,879961],[1122,882683],[1123,904731],[1124,906731],[1125,911590],[1126,928136],[1127,930644],[1128,940576],[1129,941310],[1130,942405],[1131,942808],[1132,943309],[1133,985035],[1134,1005013],[1135,1056545],[1136,1059402],[1137,1065181],[1138,1083950],[1139,1083972],[1140,1086414],[1141,1121476],[1142,1126065],[1143,1126131],[1144,1127845],[1145,1130845],[1146,1139426],[1147,1142793],[1148,1144589],[1149,1156362],[1150,1157350],[1151,1157783],[1152,1159149],[1153,1163002],[1154,1163302],[1155,1199379],[1156,1211395],[1157,1212526],[1158,1214428],[1159,1221200],[1160,1326200],[1161,1369672],[1162,1370216],[1163,1502976],[1164,1530289],[1165,1533481],[1166,1534623],[1167,1541844],[1168,1541878],[1169,1544278],[1170,1547296],[1171,1548967],[1172,1555968],[1173,1556491],[1174,1558291],[1175,1613451],[1176,1621808],[1177,1628880],[1178,1630880],[1179,1631868],[1180,1643828],[1181,1644429],[1182,1648767],[1183,1667006],[1184,1667994],[1185,1688994],[1186,1693229],[1187,1694229],[1188,1694268],[1189,1698820],[1190,1704771],[1191,1704788],[1192,1802086],[1193,1815426],[1194,1816683],[1195,1816883],[1196,1821883],[1197,1823083],[1198,1825024],[1199,1830503],[1200,1830543],[1201,1830576],[1202,1836471],[1203,1897332],[1204,1912146],[1205,1915834],[1206,1916880],[1207,1919003],[1208,1919360],[1209,1921260],[1210,1923675],[1211,1928143],[1212,1930143],[1213,1937083],[1214,1940521],[1215,1945214],[1216,1945314],[1217,2033555],[1218,2034765],[1219,2036845],[1220,2044077],[1221,2044510],[1222,2046948],[1223,2048071],[1224,2053487],[1225,2055487],[1226,2055487],[1227,2086578],[1228,2089288],[1229,2094551],[1230,2095407],[1231,2096235],[1232,2096471],[1233,2108990],[1234,2112593],[1235,2112872],[1236,2118281],[1237,2130876],[1238,2130927],[1239,2134439],[1240,2141252],[1241,2149506],[1242,2164480],[1243,2166480],[1244,2170685],[1245,2191149],[1246,2191188],[1247,2222378],[1248,2224005],[1249,2224521],[1250,2253851],[1251,2341554],[1252,2348069],[1253,2358940],[1254,2361169],[1255,2367426],[1256,2370390],[1257,2379252],[1258,2379352],[1259,2384363],[1260,2393675],[1261,2406866],[1262,2407646],[1263,2407658]];
var summaryData = [[,2.5300],[13,2.5360],[26,2.5220],[39,2.5180],[52,2.5180],[65,2.5280],[78,2.5220],[91,2.5200],[104,2.5160],[117,2.5240],[130,2.5180],[143,2.5300],[156,2.5320],[169,2.5360],[182,2.5420],[195,2.5420],[208,2.5600],[221,2.5900],[234,2.5840],[247,2.5940],[260,2.5940],[273,2.5960],[286,2.6000],[299,2.5860],[312,2.5840],[325,2.5880],[338,2.5900],[351,2.5960],[364,2.6000],[377,2.5960],[390,2.5840],[403,2.5800],[416,2.5860],[429,2.5900],[442,2.5940],[455,2.5980],[468,2.6040],[481,2.5980],[494,2.5960],[507,2.5920],[520,2.6080],[533,2.6080],[546,2.5980],[559,2.6020],[572,2.6040],[585,2.6120],[598,2.6240],[611,2.6240],[624,2.6320],[637,2.6260],[650,2.6320],[663,2.6280],[676,2.6300],[689,2.6280],[702,2.6240],[715,2.6140],[728,2.6140],[741,2.6080],[754,2.6060],[767,2.6300],[780,2.6280],[793,2.6040],[806,2.5980],[819,2.5940],[832,2.5940],[845,2.5960],[858,2.5900],[871,2.5880],[884,2.5960],[897,2.5940],[910,2.5980],[923,2.6040],[936,2.6020],[949,2.6040],[962,2.6200],[975,2.6180],[988,2.6140],[1001,2.6180],[1014,2.6200],[1027,2.6200],[1040,2.6280],[1053,2.6280],[1066,2.6620],[1079,2.6620],[1092,2.6560],[1105,2.6480],[1118,2.6520],[1131,2.6500],[1144,2.6520],[1157,2.6500],[1170,2.6440],[1183,2.6360],[1196,2.6320],[1209,2.6360],[1222,2.6280],[1235,2.6280],[1248,2.6320],[1261,2.6360]];
var flagData = [[,'01 Dic del 2025'],[206,'02 Dic del 2025'],[464,'03 Dic del 2025'],[766,'04 Dic del 2025'],[1063,'05 Dic del 2025']];