var jsonData = [{date:'09:00 05 de Marzo del 2026',open:0.2250,high:0.2250,low:0.2250,close:0.2250,volume:75575},{date:'09:04 05 de Marzo del 2026',open:0.2250,high:0.2250,low:0.2250,close:0.2250,volume:101213},{date:'09:05 05 de Marzo del 2026',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:131832},{date:'09:29 05 de Marzo del 2026',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:131982},{date:'09:47 05 de Marzo del 2026',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:132362},{date:'10:01 05 de Marzo del 2026',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:134362},{date:'10:04 05 de Marzo del 2026',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:144391},{date:'10:05 05 de Marzo del 2026',open:0.2260,high:0.2260,low:0.2260,close:0.2260,volume:150358},{date:'10:11 05 de Marzo del 2026',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:160489},{date:'10:13 05 de Marzo del 2026',open:0.2260,high:0.2260,low:0.2260,close:0.2260,volume:161144},{date:'10:28 05 de Marzo del 2026',open:0.2260,high:0.2260,low:0.2260,close:0.2260,volume:162144},{date:'10:29 05 de Marzo del 2026',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:172144},{date:'10:43 05 de Marzo del 2026',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:197144},{date:'10:53 05 de Marzo del 2026',open:0.2260,high:0.2260,low:0.2260,close:0.2260,volume:197524},{date:'11:02 05 de Marzo del 2026',open:0.2260,high:0.2260,low:0.2260,close:0.2260,volume:215710},{date:'11:18 05 de Marzo del 2026',open:0.2230,high:0.2230,low:0.2230,close:0.2230,volume:229710},{date:'11:22 05 de Marzo del 2026',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:644710},{date:'11:30 05 de Marzo del 2026',open:0.2180,high:0.2180,low:0.2180,close:0.2180,volume:656558},{date:'11:41 05 de Marzo del 2026',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:656938},{date:'11:44 05 de Marzo del 2026',open:0.2220,high:0.2220,low:0.2220,close:0.2220,volume:693353},{date:'11:52 05 de Marzo del 2026',open:0.2250,high:0.2250,low:0.2250,close:0.2250,volume:733353},{date:'12:03 05 de Marzo del 2026',open:0.2250,high:0.2250,low:0.2250,close:0.2250,volume:733353},{date:'12:07 05 de Marzo del 2026',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:783733},{date:'12:08 05 de Marzo del 2026',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:792342},{date:'12:10 05 de Marzo del 2026',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:792722},{date:'12:14 05 de Marzo del 2026',open:0.2250,high:0.2250,low:0.2250,close:0.2250,volume:793473},{date:'12:15 05 de Marzo del 2026',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:794473},{date:'12:19 05 de Marzo del 2026',open:0.2250,high:0.2250,low:0.2250,close:0.2250,volume:795095},{date:'12:25 05 de Marzo del 2026',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:796615},{date:'12:26 05 de Marzo del 2026',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:821312},{date:'12:29 05 de Marzo del 2026',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:871849},{date:'12:49 05 de Marzo del 2026',open:0.2250,high:0.2250,low:0.2250,close:0.2250,volume:872229},{date:'14:06 05 de Marzo del 2026',open:0.2260,high:0.2260,low:0.2260,close:0.2260,volume:878898},{date:'14:07 05 de Marzo del 2026',open:0.2260,high:0.2260,low:0.2260,close:0.2260,volume:903229},{date:'14:24 05 de Marzo del 2026',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:904229},{date:'14:42 05 de Marzo del 2026',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:905229},{date:'15:19 05 de Marzo del 2026',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:905479},{date:'15:33 05 de Marzo del 2026',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:905859},{date:'16:08 05 de Marzo del 2026',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:907859},{date:'16:12 05 de Marzo del 2026',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:909359},{date:'16:16 05 de Marzo del 2026',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:910419},{date:'16:21 05 de Marzo del 2026',open:0.2250,high:0.2250,low:0.2250,close:0.2250,volume:913419},{date:'16:34 05 de Marzo del 2026',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:913799},{date:'16:47 05 de Marzo del 2026',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:1013799},{date:'16:58 05 de Marzo del 2026',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:1143799},{date:'17:01 05 de Marzo del 2026',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:1163799},{date:'17:02 05 de Marzo del 2026',open:0.2260,high:0.2260,low:0.2260,close:0.2260,volume:1168461},{date:'17:04 05 de Marzo del 2026',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:1268461},{date:'17:19 05 de Marzo del 2026',open:0.2260,high:0.2260,low:0.2260,close:0.2260,volume:1280461},{date:'17:23 05 de Marzo del 2026',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:1330461},{date:'17:25 05 de Marzo del 2026',open:0.2260,high:0.2260,low:0.2260,close:0.2260,volume:1330961},{date:'17:35 05 de Marzo del 2026',open:0.2260,high:0.2260,low:0.2260,close:0.2260,volume:1353771},{date:'09:00 06 de Marzo del 2026',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:11000},{date:'10:31 06 de Marzo del 2026',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:16000},{date:'11:38 06 de Marzo del 2026',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:16001},{date:'11:44 06 de Marzo del 2026',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:59001},{date:'11:59 06 de Marzo del 2026',open:0.2260,high:0.2260,low:0.2260,close:0.2260,volume:59358},{date:'12:16 06 de Marzo del 2026',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:115687},{date:'12:48 06 de Marzo del 2026',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:116068},{date:'12:50 06 de Marzo del 2026',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:121068},{date:'12:51 06 de Marzo del 2026',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:138271},{date:'12:54 06 de Marzo del 2026',open:0.2260,high:0.2260,low:0.2260,close:0.2260,volume:138711},{date:'13:03 06 de Marzo del 2026',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:215259},{date:'13:31 06 de Marzo del 2026',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:215464},{date:'13:56 06 de Marzo del 2026',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:236702},{date:'13:57 06 de Marzo del 2026',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:301605},{date:'14:17 06 de Marzo del 2026',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:350990},{date:'15:33 06 de Marzo del 2026',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:360990},{date:'15:35 06 de Marzo del 2026',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:369080},{date:'15:59 06 de Marzo del 2026',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:371056},{date:'16:15 06 de Marzo del 2026',open:0.2260,high:0.2260,low:0.2260,close:0.2260,volume:381056},{date:'16:21 06 de Marzo del 2026',open:0.2260,high:0.2260,low:0.2260,close:0.2260,volume:381437},{date:'09:00 09 de Marzo del 2026',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:4510},{date:'09:03 09 de Marzo del 2026',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:139510},{date:'09:23 09 de Marzo del 2026',open:0.2130,high:0.2130,low:0.2130,close:0.2130,volume:276330},{date:'09:30 09 de Marzo del 2026',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:278830},{date:'09:36 09 de Marzo del 2026',open:0.2150,high:0.2150,low:0.2150,close:0.2150,volume:293047},{date:'09:42 09 de Marzo del 2026',open:0.2180,high:0.2180,low:0.2180,close:0.2180,volume:307713},{date:'09:44 09 de Marzo del 2026',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:309347},{date:'09:45 09 de Marzo del 2026',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:309728},{date:'09:46 09 de Marzo del 2026',open:0.2170,high:0.2170,low:0.2170,close:0.2170,volume:340513},{date:'09:50 09 de Marzo del 2026',open:0.2180,high:0.2180,low:0.2180,close:0.2180,volume:390776},{date:'09:58 09 de Marzo del 2026',open:0.2180,high:0.2180,low:0.2180,close:0.2180,volume:413921},{date:'10:06 09 de Marzo del 2026',open:0.2170,high:0.2170,low:0.2170,close:0.2170,volume:415348},{date:'10:08 09 de Marzo del 2026',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:415729},{date:'10:10 09 de Marzo del 2026',open:0.2180,high:0.2180,low:0.2180,close:0.2180,volume:429056},{date:'10:11 09 de Marzo del 2026',open:0.2170,high:0.2170,low:0.2170,close:0.2170,volume:430047},{date:'10:17 09 de Marzo del 2026',open:0.2170,high:0.2170,low:0.2170,close:0.2170,volume:430428},{date:'10:26 09 de Marzo del 2026',open:0.2180,high:0.2180,low:0.2180,close:0.2180,volume:468369},{date:'10:35 09 de Marzo del 2026',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:474260},{date:'10:37 09 de Marzo del 2026',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:481977},{date:'10:38 09 de Marzo del 2026',open:0.2170,high:0.2170,low:0.2170,close:0.2170,volume:533687},{date:'11:26 09 de Marzo del 2026',open:0.2170,high:0.2170,low:0.2170,close:0.2170,volume:533688},{date:'11:27 09 de Marzo del 2026',open:0.2170,high:0.2170,low:0.2170,close:0.2170,volume:534069},{date:'11:31 09 de Marzo del 2026',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:534078},{date:'11:46 09 de Marzo del 2026',open:0.2170,high:0.2170,low:0.2170,close:0.2170,volume:636161},{date:'12:02 09 de Marzo del 2026',open:0.2170,high:0.2170,low:0.2170,close:0.2170,volume:637981},{date:'12:43 09 de Marzo del 2026',open:0.2180,high:0.2180,low:0.2180,close:0.2180,volume:797981},{date:'12:53 09 de Marzo del 2026',open:0.2160,high:0.2160,low:0.2160,close:0.2160,volume:802481},{date:'12:55 09 de Marzo del 2026',open:0.2160,high:0.2160,low:0.2160,close:0.2160,volume:808481},{date:'13:22 09 de Marzo del 2026',open:0.2170,high:0.2170,low:0.2170,close:0.2170,volume:808862},{date:'13:26 09 de Marzo del 2026',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:841791},{date:'13:32 09 de Marzo del 2026',open:0.2230,high:0.2230,low:0.2230,close:0.2230,volume:896791},{date:'14:01 09 de Marzo del 2026',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:896792},{date:'14:09 09 de Marzo del 2026',open:0.2210,high:0.2210,low:0.2210,close:0.2210,volume:896813},{date:'14:37 09 de Marzo del 2026',open:0.2210,high:0.2210,low:0.2210,close:0.2210,volume:896951},{date:'14:45 09 de Marzo del 2026',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:897332},{date:'15:05 09 de Marzo del 2026',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:911867},{date:'15:06 09 de Marzo del 2026',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:912035},{date:'15:08 09 de Marzo del 2026',open:0.2170,high:0.2170,low:0.2170,close:0.2170,volume:1021535},{date:'15:13 09 de Marzo del 2026',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:1030735},{date:'15:38 09 de Marzo del 2026',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:1164919},{date:'15:44 09 de Marzo del 2026',open:0.2160,high:0.2160,low:0.2160,close:0.2160,volume:1165681},{date:'15:49 09 de Marzo del 2026',open:0.2160,high:0.2160,low:0.2160,close:0.2160,volume:1166062},{date:'16:01 09 de Marzo del 2026',open:0.2170,high:0.2170,low:0.2170,close:0.2170,volume:1166543},{date:'16:02 09 de Marzo del 2026',open:0.2170,high:0.2170,low:0.2170,close:0.2170,volume:1173608},{date:'16:10 09 de Marzo del 2026',open:0.2160,high:0.2160,low:0.2160,close:0.2160,volume:1193786},{date:'16:33 09 de Marzo del 2026',open:0.2180,high:0.2180,low:0.2180,close:0.2180,volume:1194786},{date:'16:52 09 de Marzo del 2026',open:0.2180,high:0.2180,low:0.2180,close:0.2180,volume:1214000},{date:'17:27 09 de Marzo del 2026',open:0.2180,high:0.2180,low:0.2180,close:0.2180,volume:1214381},{date:'17:35 09 de Marzo del 2026',open:0.2180,high:0.2180,low:0.2180,close:0.2180,volume:1261888},{date:'09:00 10 de Marzo del 2026',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:7302},{date:'09:02 10 de Marzo del 2026',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:7322},{date:'09:03 10 de Marzo del 2026',open:0.2230,high:0.2230,low:0.2230,close:0.2230,volume:8776},{date:'09:04 10 de Marzo del 2026',open:0.2230,high:0.2230,low:0.2230,close:0.2230,volume:20243},{date:'09:33 10 de Marzo del 2026',open:0.2230,high:0.2230,low:0.2230,close:0.2230,volume:27322},{date:'10:02 10 de Marzo del 2026',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:56615},{date:'10:03 10 de Marzo del 2026',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:66261},{date:'10:06 10 de Marzo del 2026',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:66431},{date:'10:13 10 de Marzo del 2026',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:76431},{date:'10:17 10 de Marzo del 2026',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:80844},{date:'10:20 10 de Marzo del 2026',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:101735},{date:'10:44 10 de Marzo del 2026',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:101815},{date:'10:45 10 de Marzo del 2026',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:146815},{date:'11:15 10 de Marzo del 2026',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:147210},{date:'11:27 10 de Marzo del 2026',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:147291},{date:'11:52 10 de Marzo del 2026',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:147391},{date:'12:03 10 de Marzo del 2026',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:154391},{date:'12:34 10 de Marzo del 2026',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:174391},{date:'12:46 10 de Marzo del 2026',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:174786},{date:'13:16 10 de Marzo del 2026',open:0.2230,high:0.2230,low:0.2230,close:0.2230,volume:174787},{date:'13:24 10 de Marzo del 2026',open:0.2230,high:0.2230,low:0.2230,close:0.2230,volume:175182},{date:'13:30 10 de Marzo del 2026',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:180682},{date:'13:39 10 de Marzo del 2026',open:0.2230,high:0.2230,low:0.2230,close:0.2230,volume:181077},{date:'13:48 10 de Marzo del 2026',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:181472},{date:'14:18 10 de Marzo del 2026',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:181473},{date:'14:34 10 de Marzo del 2026',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:182894},{date:'15:09 10 de Marzo del 2026',open:0.2240,high:0.2240,low:0.2240,close:0.2240,volume:182944},{date:'15:31 10 de Marzo del 2026',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:402944},{date:'15:48 10 de Marzo del 2026',open:0.2350,high:0.2350,low:0.2350,close:0.2350,volume:617944},{date:'15:55 10 de Marzo del 2026',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:618783},{date:'16:04 10 de Marzo del 2026',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:634547},{date:'16:16 10 de Marzo del 2026',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:656198},{date:'16:18 10 de Marzo del 2026',open:0.2260,high:0.2260,low:0.2260,close:0.2260,volume:666198},{date:'16:21 10 de Marzo del 2026',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:676198},{date:'16:24 10 de Marzo del 2026',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:686198},{date:'16:38 10 de Marzo del 2026',open:0.2250,high:0.2250,low:0.2250,close:0.2250,volume:694031},{date:'16:42 10 de Marzo del 2026',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:694531},{date:'16:51 10 de Marzo del 2026',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:714531},{date:'17:13 10 de Marzo del 2026',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:724531},{date:'17:16 10 de Marzo del 2026',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:727531},{date:'17:29 10 de Marzo del 2026',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:747511},{date:'09:00 11 de Marzo del 2026',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:83520},{date:'09:06 11 de Marzo del 2026',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:89520},{date:'09:14 11 de Marzo del 2026',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:119520},{date:'09:32 11 de Marzo del 2026',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:139520},{date:'09:39 11 de Marzo del 2026',open:0.2370,high:0.2370,low:0.2370,close:0.2370,volume:239520},{date:'09:47 11 de Marzo del 2026',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:264520},{date:'09:58 11 de Marzo del 2026',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:265329},{date:'10:02 11 de Marzo del 2026',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:295329},{date:'10:08 11 de Marzo del 2026',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:354520},{date:'10:30 11 de Marzo del 2026',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:354898},{date:'10:34 11 de Marzo del 2026',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:355296},{date:'10:43 11 de Marzo del 2026',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:355674},{date:'11:07 11 de Marzo del 2026',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:355677},{date:'11:22 11 de Marzo del 2026',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:365677},{date:'11:39 11 de Marzo del 2026',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:370677},{date:'11:40 11 de Marzo del 2026',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:372718},{date:'12:42 11 de Marzo del 2026',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:390276},{date:'13:11 11 de Marzo del 2026',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:390654},{date:'13:17 11 de Marzo del 2026',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:402343},{date:'13:27 11 de Marzo del 2026',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:412343},{date:'14:00 11 de Marzo del 2026',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:412721},{date:'14:24 11 de Marzo del 2026',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:417721},{date:'14:41 11 de Marzo del 2026',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:418099},{date:'14:53 11 de Marzo del 2026',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:422492},{date:'15:06 11 de Marzo del 2026',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:422870},{date:'15:32 11 de Marzo del 2026',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:432870},{date:'15:42 11 de Marzo del 2026',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:452870},{date:'15:44 11 de Marzo del 2026',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:462870},{date:'15:53 11 de Marzo del 2026',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:463248},{date:'16:25 11 de Marzo del 2026',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:467640},{date:'16:32 11 de Marzo del 2026',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:468018},{date:'16:38 11 de Marzo del 2026',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:471722},{date:'16:40 11 de Marzo del 2026',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:475722},{date:'17:19 11 de Marzo del 2026',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:490899},{date:'17:29 11 de Marzo del 2026',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:510899},{date:'17:35 11 de Marzo del 2026',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:530780}];
var priceData = [[,0.2250],[1,0.2250],[2,0.2240],[3,0.2280],[4,0.2240],[5,0.2240],[6,0.2280],[7,0.2260],[8,0.2270],[9,0.2260],[10,0.2260],[11,0.2280],[12,0.2290],[13,0.2260],[14,0.2260],[15,0.2230],[16,0.2140],[17,0.2180],[18,0.2200],[19,0.2220],[20,0.2250],[21,0.2250],[22,0.2240],[23,0.2240],[24,0.2240],[25,0.2250],[26,0.2240],[27,0.2250],[28,0.2240],[29,0.2240],[30,0.2280],[31,0.2250],[32,0.2260],[33,0.2260],[34,0.2270],[35,0.2270],[36,0.2270],[37,0.2240],[38,0.2240],[39,0.2240],[40,0.2240],[41,0.2250],[42,0.2240],[43,0.2280],[44,0.2320],[45,0.2320],[46,0.2260],[47,0.2330],[48,0.2260],[49,0.2300],[50,0.2260],[51,0.2260],[52,0.2300],[53,0.2270],[54,0.2290],[55,0.2240],[56,0.2260],[57,0.2270],[58,0.2290],[59,0.2290],[60,0.2290],[61,0.2260],[62,0.2300],[63,0.2310],[64,0.2270],[65,0.2280],[66,0.2300],[67,0.2280],[68,0.2270],[69,0.2270],[70,0.2260],[71,0.2260],[72,0.2200],[73,0.2120],[74,0.2130],[75,0.2200],[76,0.2150],[77,0.2180],[78,0.2140],[79,0.2140],[80,0.2170],[81,0.2180],[82,0.2180],[83,0.2170],[84,0.2190],[85,0.2180],[86,0.2170],[87,0.2170],[88,0.2180],[89,0.2200],[90,0.2190],[91,0.2170],[92,0.2170],[93,0.2170],[94,0.2200],[95,0.2170],[96,0.2170],[97,0.2180],[98,0.2160],[99,0.2160],[100,0.2170],[101,0.2190],[102,0.2230],[103,0.2200],[104,0.2210],[105,0.2210],[106,0.2200],[107,0.2200],[108,0.2200],[109,0.2170],[110,0.2200],[111,0.2190],[112,0.2160],[113,0.2160],[114,0.2170],[115,0.2170],[116,0.2160],[117,0.2180],[118,0.2180],[119,0.2180],[120,0.2180],[121,0.2190],[122,0.2200],[123,0.2230],[124,0.2230],[125,0.2230],[126,0.2270],[127,0.2270],[128,0.2270],[129,0.2280],[130,0.2280],[131,0.2280],[132,0.2270],[133,0.2240],[134,0.2240],[135,0.2280],[136,0.2280],[137,0.2240],[138,0.2270],[139,0.2240],[140,0.2230],[141,0.2230],[142,0.2240],[143,0.2230],[144,0.2240],[145,0.2240],[146,0.2270],[147,0.2240],[148,0.2300],[149,0.2350],[150,0.2320],[151,0.2320],[152,0.2270],[153,0.2260],[154,0.2320],[155,0.2330],[156,0.2250],[157,0.2330],[158,0.2320],[159,0.2270],[160,0.2310],[161,0.2280],[162,0.2320],[163,0.2300],[164,0.2320],[165,0.2340],[166,0.2370],[167,0.2340],[168,0.2340],[169,0.2280],[170,0.2290],[171,0.2340],[172,0.2330],[173,0.2330],[174,0.2300],[175,0.2330],[176,0.2310],[177,0.2330],[178,0.2330],[179,0.2330],[180,0.2340],[181,0.2340],[182,0.2340],[183,0.2320],[184,0.2340],[185,0.2320],[186,0.2340],[187,0.2340],[188,0.2340],[189,0.2340],[190,0.2340],[191,0.2340],[192,0.2340],[193,0.2330],[194,0.2300],[195,0.2330],[196,0.2290],[197,0.2300]];
var volumeData = [[,75575],[1,101213],[2,131832],[3,131982],[4,132362],[5,134362],[6,144391],[7,150358],[8,160489],[9,161144],[10,162144],[11,172144],[12,197144],[13,197524],[14,215710],[15,229710],[16,644710],[17,656558],[18,656938],[19,693353],[20,733353],[21,733353],[22,783733],[23,792342],[24,792722],[25,793473],[26,794473],[27,795095],[28,796615],[29,821312],[30,871849],[31,872229],[32,878898],[33,903229],[34,904229],[35,905229],[36,905479],[37,905859],[38,907859],[39,909359],[40,910419],[41,913419],[42,913799],[43,1013799],[44,1143799],[45,1163799],[46,1168461],[47,1268461],[48,1280461],[49,1330461],[50,1330961],[51,1353771],[52,11000],[53,16000],[54,16001],[55,59001],[56,59358],[57,115687],[58,116068],[59,121068],[60,138271],[61,138711],[62,215259],[63,215464],[64,236702],[65,301605],[66,350990],[67,360990],[68,369080],[69,371056],[70,381056],[71,381437],[72,4510],[73,139510],[74,276330],[75,278830],[76,293047],[77,307713],[78,309347],[79,309728],[80,340513],[81,390776],[82,413921],[83,415348],[84,415729],[85,429056],[86,430047],[87,430428],[88,468369],[89,474260],[90,481977],[91,533687],[92,533688],[93,534069],[94,534078],[95,636161],[96,637981],[97,797981],[98,802481],[99,808481],[100,808862],[101,841791],[102,896791],[103,896792],[104,896813],[105,896951],[106,897332],[107,911867],[108,912035],[109,1021535],[110,1030735],[111,1164919],[112,1165681],[113,1166062],[114,1166543],[115,1173608],[116,1193786],[117,1194786],[118,1214000],[119,1214381],[120,1261888],[121,7302],[122,7322],[123,8776],[124,20243],[125,27322],[126,56615],[127,66261],[128,66431],[129,76431],[130,80844],[131,101735],[132,101815],[133,146815],[134,147210],[135,147291],[136,147391],[137,154391],[138,174391],[139,174786],[140,174787],[141,175182],[142,180682],[143,181077],[144,181472],[145,181473],[146,182894],[147,182944],[148,402944],[149,617944],[150,618783],[151,634547],[152,656198],[153,666198],[154,676198],[155,686198],[156,694031],[157,694531],[158,714531],[159,724531],[160,727531],[161,747511],[162,83520],[163,89520],[164,119520],[165,139520],[166,239520],[167,264520],[168,265329],[169,295329],[170,354520],[171,354898],[172,355296],[173,355674],[174,355677],[175,365677],[176,370677],[177,372718],[178,390276],[179,390654],[180,402343],[181,412343],[182,412721],[183,417721],[184,418099],[185,422492],[186,422870],[187,432870],[188,452870],[189,462870],[190,463248],[191,467640],[192,468018],[193,471722],[194,475722],[195,490899],[196,510899],[197,530780]];
var summaryData = [[,0.2250],[13,0.2260],[26,0.2240],[39,0.2240],[52,0.2300],[65,0.2280],[78,0.2140],[91,0.2170],[104,0.2210],[117,0.2180],[130,0.2280],[143,0.2230],[156,0.2250],[169,0.2280],[182,0.2340],[195,0.2330]];
var flagData = [[,'05 Mar del 2026'],[52,'06 Mar del 2026'],[72,'09 Mar del 2026'],[121,'10 Mar del 2026'],[162,'11 Mar del 2026']];