var jsonData = [{date:'09:00 24 de Abril del 2026',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:5110},{date:'09:02 24 de Abril del 2026',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:10810},{date:'09:19 24 de Abril del 2026',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:20810},{date:'09:43 24 de Abril del 2026',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:45310},{date:'09:45 24 de Abril del 2026',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:105863},{date:'09:46 24 de Abril del 2026',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:146565},{date:'09:53 24 de Abril del 2026',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:453663},{date:'09:54 24 de Abril del 2026',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:482789},{date:'09:59 24 de Abril del 2026',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:536310},{date:'10:03 24 de Abril del 2026',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:543094},{date:'10:05 24 de Abril del 2026',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:547594},{date:'10:08 24 de Abril del 2026',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:552594},{date:'10:27 24 de Abril del 2026',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:552854},{date:'10:42 24 de Abril del 2026',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:555741},{date:'10:44 24 de Abril del 2026',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:561116},{date:'11:05 24 de Abril del 2026',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:583318},{date:'11:20 24 de Abril del 2026',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:633318},{date:'11:27 24 de Abril del 2026',open:0.3190,high:0.3190,low:0.3190,close:0.3190,volume:645818},{date:'11:28 24 de Abril del 2026',open:0.3190,high:0.3190,low:0.3190,close:0.3190,volume:677293},{date:'11:34 24 de Abril del 2026',open:0.3190,high:0.3190,low:0.3190,close:0.3190,volume:706521},{date:'11:35 24 de Abril del 2026',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:709021},{date:'11:42 24 de Abril del 2026',open:0.3180,high:0.3180,low:0.3180,close:0.3180,volume:774021},{date:'11:45 24 de Abril del 2026',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:798191},{date:'11:46 24 de Abril del 2026',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:801722},{date:'12:01 24 de Abril del 2026',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:802850},{date:'12:07 24 de Abril del 2026',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:826850},{date:'12:09 24 de Abril del 2026',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:846850},{date:'12:11 24 de Abril del 2026',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:871823},{date:'12:17 24 de Abril del 2026',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:872083},{date:'12:25 24 de Abril del 2026',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:880196},{date:'12:27 24 de Abril del 2026',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:881453},{date:'12:33 24 de Abril del 2026',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:893247},{date:'12:35 24 de Abril del 2026',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:909936},{date:'12:56 24 de Abril del 2026',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:918651},{date:'13:17 24 de Abril del 2026',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:918911},{date:'13:25 24 de Abril del 2026',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:958945},{date:'13:30 24 de Abril del 2026',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:995973},{date:'13:36 24 de Abril del 2026',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:996233},{date:'14:01 24 de Abril del 2026',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:1015081},{date:'14:03 24 de Abril del 2026',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:1018732},{date:'14:05 24 de Abril del 2026',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:1051657},{date:'14:45 24 de Abril del 2026',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:1052122},{date:'15:11 24 de Abril del 2026',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:1055180},{date:'15:14 24 de Abril del 2026',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:1084429},{date:'15:26 24 de Abril del 2026',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:1092429},{date:'15:30 24 de Abril del 2026',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:1117429},{date:'15:36 24 de Abril del 2026',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:1142429},{date:'15:46 24 de Abril del 2026',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:1142689},{date:'15:59 24 de Abril del 2026',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:1145503},{date:'16:02 24 de Abril del 2026',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:1170503},{date:'16:03 24 de Abril del 2026',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:1171082},{date:'16:14 24 de Abril del 2026',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:1171342},{date:'16:16 24 de Abril del 2026',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:1185469},{date:'16:18 24 de Abril del 2026',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:1215469},{date:'16:22 24 de Abril del 2026',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:1216978},{date:'16:37 24 de Abril del 2026',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:1223978},{date:'16:40 24 de Abril del 2026',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:1231157},{date:'16:51 24 de Abril del 2026',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:1231418},{date:'16:55 24 de Abril del 2026',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:1258289},{date:'17:12 24 de Abril del 2026',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:1259289},{date:'17:22 24 de Abril del 2026',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:1260204},{date:'17:25 24 de Abril del 2026',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:1265566},{date:'17:29 24 de Abril del 2026',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:1273552},{date:'17:35 24 de Abril del 2026',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:1278585},{date:'09:00 27 de Abril del 2026',open:0.3180,high:0.3180,low:0.3180,close:0.3180,volume:9750},{date:'09:05 27 de Abril del 2026',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:21250},{date:'09:37 27 de Abril del 2026',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:30721},{date:'09:43 27 de Abril del 2026',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:40721},{date:'10:10 27 de Abril del 2026',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:44140},{date:'10:11 27 de Abril del 2026',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:44608},{date:'10:12 27 de Abril del 2026',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:49248},{date:'10:25 27 de Abril del 2026',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:59248},{date:'10:41 27 de Abril del 2026',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:59417},{date:'11:03 27 de Abril del 2026',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:78640},{date:'11:25 27 de Abril del 2026',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:123400},{date:'11:27 27 de Abril del 2026',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:193597},{date:'12:00 27 de Abril del 2026',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:250278},{date:'12:07 27 de Abril del 2026',open:0.3190,high:0.3190,low:0.3190,close:0.3190,volume:251541},{date:'12:10 27 de Abril del 2026',open:0.3190,high:0.3190,low:0.3190,close:0.3190,volume:274152},{date:'12:19 27 de Abril del 2026',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:324152},{date:'12:27 27 de Abril del 2026',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:324415},{date:'12:37 27 de Abril del 2026',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:341027},{date:'13:05 27 de Abril del 2026',open:0.3180,high:0.3180,low:0.3180,close:0.3180,volume:341290},{date:'13:32 27 de Abril del 2026',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:346290},{date:'13:53 27 de Abril del 2026',open:0.3190,high:0.3190,low:0.3190,close:0.3190,volume:346553},{date:'14:03 27 de Abril del 2026',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:350713},{date:'14:09 27 de Abril del 2026',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:361699},{date:'14:26 27 de Abril del 2026',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:361962},{date:'14:33 27 de Abril del 2026',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:366913},{date:'14:45 27 de Abril del 2026',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:371913},{date:'15:00 27 de Abril del 2026',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:372913},{date:'15:16 27 de Abril del 2026',open:0.3180,high:0.3180,low:0.3180,close:0.3180,volume:504134},{date:'15:19 27 de Abril del 2026',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:517403},{date:'15:20 27 de Abril del 2026',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:550736},{date:'15:38 27 de Abril del 2026',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:550999},{date:'15:39 27 de Abril del 2026',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:552786},{date:'15:49 27 de Abril del 2026',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:647050},{date:'15:50 27 de Abril del 2026',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:660966},{date:'15:55 27 de Abril del 2026',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:669468},{date:'15:59 27 de Abril del 2026',open:0.3180,high:0.3180,low:0.3180,close:0.3180,volume:692612},{date:'16:00 27 de Abril del 2026',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:694304},{date:'16:02 27 de Abril del 2026',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:695472},{date:'16:04 27 de Abril del 2026',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:711472},{date:'16:07 27 de Abril del 2026',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:712772},{date:'16:13 27 de Abril del 2026',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:838772},{date:'16:18 27 de Abril del 2026',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:872114},{date:'16:25 27 de Abril del 2026',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:941735},{date:'16:28 27 de Abril del 2026',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:947583},{date:'16:32 27 de Abril del 2026',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:947846},{date:'16:33 27 de Abril del 2026',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:949066},{date:'16:34 27 de Abril del 2026',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:950456},{date:'16:40 27 de Abril del 2026',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:956758},{date:'16:45 27 de Abril del 2026',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:958290},{date:'16:46 27 de Abril del 2026',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:969981},{date:'16:47 27 de Abril del 2026',open:0.3180,high:0.3180,low:0.3180,close:0.3180,volume:979713},{date:'16:54 27 de Abril del 2026',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:979974},{date:'17:12 27 de Abril del 2026',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:988918},{date:'17:24 27 de Abril del 2026',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:1288918},{date:'17:26 27 de Abril del 2026',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:1316859},{date:'17:29 27 de Abril del 2026',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:1318859},{date:'17:35 27 de Abril del 2026',open:0.3180,high:0.3180,low:0.3180,close:0.3180,volume:1319682},{date:'17:36 27 de Abril del 2026',open:0.3180,high:0.3180,low:0.3180,close:0.3180,volume:1352857},{date:'09:00 28 de Abril del 2026',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:154},{date:'09:02 28 de Abril del 2026',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:50154},{date:'09:04 28 de Abril del 2026',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:120154},{date:'09:37 28 de Abril del 2026',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:125154},{date:'09:40 28 de Abril del 2026',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:146494},{date:'09:44 28 de Abril del 2026',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:166494},{date:'09:45 28 de Abril del 2026',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:196494},{date:'10:16 28 de Abril del 2026',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:200020},{date:'10:17 28 de Abril del 2026',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:240413},{date:'10:40 28 de Abril del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:249219},{date:'11:05 28 de Abril del 2026',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:293250},{date:'11:09 28 de Abril del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:343250},{date:'11:17 28 de Abril del 2026',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:344599},{date:'11:32 28 de Abril del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:354599},{date:'11:38 28 de Abril del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:387386},{date:'11:40 28 de Abril del 2026',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:388636},{date:'11:48 28 de Abril del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:388904},{date:'11:51 28 de Abril del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:406222},{date:'11:57 28 de Abril del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:409222},{date:'12:06 28 de Abril del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:421222},{date:'12:31 28 de Abril del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:459222},{date:'12:35 28 de Abril del 2026',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:774141},{date:'12:40 28 de Abril del 2026',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:791636},{date:'12:44 28 de Abril del 2026',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:801636},{date:'12:45 28 de Abril del 2026',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:804854},{date:'12:46 28 de Abril del 2026',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:844854},{date:'13:07 28 de Abril del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:845122},{date:'13:37 28 de Abril del 2026',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:984741},{date:'13:40 28 de Abril del 2026',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:1000780},{date:'13:43 28 de Abril del 2026',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:1001048},{date:'13:46 28 de Abril del 2026',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:1001429},{date:'13:56 28 de Abril del 2026',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:1017858},{date:'14:03 28 de Abril del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:1021473},{date:'14:10 28 de Abril del 2026',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:1031473},{date:'14:11 28 de Abril del 2026',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:1037681},{date:'14:36 28 de Abril del 2026',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:1043132},{date:'15:17 28 de Abril del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:1047938},{date:'15:18 28 de Abril del 2026',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:1053716},{date:'15:34 28 de Abril del 2026',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:1285587},{date:'15:35 28 de Abril del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:1299404},{date:'15:37 28 de Abril del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:1309404},{date:'15:38 28 de Abril del 2026',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:1517102},{date:'15:39 28 de Abril del 2026',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:1552102},{date:'15:40 28 de Abril del 2026',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:1572102},{date:'15:43 28 de Abril del 2026',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:1577624},{date:'15:44 28 de Abril del 2026',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:1640366},{date:'15:45 28 de Abril del 2026',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:1642835},{date:'15:53 28 de Abril del 2026',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:1647835},{date:'15:56 28 de Abril del 2026',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:1648103},{date:'16:02 28 de Abril del 2026',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:1848103},{date:'16:08 28 de Abril del 2026',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:1853103},{date:'16:09 28 de Abril del 2026',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:1891643},{date:'16:11 28 de Abril del 2026',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:1909643},{date:'16:17 28 de Abril del 2026',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:1988179},{date:'16:27 28 de Abril del 2026',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:1995289},{date:'16:28 28 de Abril del 2026',open:0.3080,high:0.3080,low:0.3080,close:0.3080,volume:2152954},{date:'16:33 28 de Abril del 2026',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:2153774},{date:'16:39 28 de Abril del 2026',open:0.3080,high:0.3080,low:0.3080,close:0.3080,volume:2154042},{date:'16:45 28 de Abril del 2026',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:2173341},{date:'16:46 28 de Abril del 2026',open:0.3090,high:0.3090,low:0.3090,close:0.3090,volume:2293946},{date:'16:47 28 de Abril del 2026',open:0.3090,high:0.3090,low:0.3090,close:0.3090,volume:2307336},{date:'16:53 28 de Abril del 2026',open:0.3090,high:0.3090,low:0.3090,close:0.3090,volume:2334346},{date:'16:57 28 de Abril del 2026',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:2351727},{date:'16:58 28 de Abril del 2026',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:2355978},{date:'17:00 28 de Abril del 2026',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:2361620},{date:'17:01 28 de Abril del 2026',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:2371978},{date:'17:02 28 de Abril del 2026',open:0.3090,high:0.3090,low:0.3090,close:0.3090,volume:2400035},{date:'17:03 28 de Abril del 2026',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:2400045},{date:'17:04 28 de Abril del 2026',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:2402364},{date:'17:05 28 de Abril del 2026',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:2403014},{date:'17:06 28 de Abril del 2026',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:2403106},{date:'17:14 28 de Abril del 2026',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:2405372},{date:'17:17 28 de Abril del 2026',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:2413661},{date:'17:18 28 de Abril del 2026',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:2420395},{date:'17:21 28 de Abril del 2026',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:2440395},{date:'17:22 28 de Abril del 2026',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:2441511},{date:'17:23 28 de Abril del 2026',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:2441831},{date:'17:28 28 de Abril del 2026',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:2504831},{date:'17:29 28 de Abril del 2026',open:0.3090,high:0.3090,low:0.3090,close:0.3090,volume:2505163},{date:'17:35 28 de Abril del 2026',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:2535583},{date:'17:39 28 de Abril del 2026',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:2535586},{date:'09:00 29 de Abril del 2026',open:0.3050,high:0.3050,low:0.3050,close:0.3050,volume:119554},{date:'09:05 29 de Abril del 2026',open:0.3090,high:0.3090,low:0.3090,close:0.3090,volume:121754},{date:'09:13 29 de Abril del 2026',open:0.3080,high:0.3080,low:0.3080,close:0.3080,volume:127927},{date:'09:17 29 de Abril del 2026',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:286000},{date:'09:18 29 de Abril del 2026',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:290633},{date:'09:20 29 de Abril del 2026',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:301827},{date:'09:40 29 de Abril del 2026',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:306027},{date:'09:50 29 de Abril del 2026',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:322257},{date:'09:59 29 de Abril del 2026',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:503976},{date:'10:01 29 de Abril del 2026',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:544371},{date:'10:03 29 de Abril del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:548572},{date:'10:06 29 de Abril del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:587279},{date:'10:13 29 de Abril del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:590775},{date:'10:14 29 de Abril del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:594873},{date:'10:16 29 de Abril del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:597673},{date:'10:19 29 de Abril del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:600073},{date:'10:22 29 de Abril del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:602474},{date:'10:24 29 de Abril del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:602749},{date:'10:36 29 de Abril del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:613823},{date:'10:37 29 de Abril del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:617823},{date:'10:40 29 de Abril del 2026',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:620632},{date:'10:49 29 de Abril del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:628581},{date:'11:02 29 de Abril del 2026',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:650979},{date:'11:13 29 de Abril del 2026',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:687911},{date:'11:14 29 de Abril del 2026',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:696156},{date:'11:20 29 de Abril del 2026',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:712156},{date:'11:26 29 de Abril del 2026',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:736361},{date:'11:27 29 de Abril del 2026',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:784298},{date:'11:29 29 de Abril del 2026',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:792620},{date:'12:12 29 de Abril del 2026',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:819981},{date:'12:31 29 de Abril del 2026',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:918704},{date:'12:39 29 de Abril del 2026',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:921895},{date:'12:42 29 de Abril del 2026',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:928919},{date:'12:44 29 de Abril del 2026',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:959288},{date:'12:45 29 de Abril del 2026',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:962437},{date:'12:46 29 de Abril del 2026',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:977333},{date:'12:55 29 de Abril del 2026',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:980605},{date:'13:50 29 de Abril del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:987105},{date:'14:26 29 de Abril del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:1010212},{date:'14:46 29 de Abril del 2026',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:1014513},{date:'14:50 29 de Abril del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:1015875},{date:'14:56 29 de Abril del 2026',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:1042422},{date:'14:57 29 de Abril del 2026',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:1045468},{date:'15:15 29 de Abril del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:1048087},{date:'15:20 29 de Abril del 2026',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:1071287},{date:'15:25 29 de Abril del 2026',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:1156167},{date:'15:27 29 de Abril del 2026',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:1159768},{date:'16:03 29 de Abril del 2026',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:1294742},{date:'16:05 29 de Abril del 2026',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:1294842},{date:'16:06 29 de Abril del 2026',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:1305546},{date:'16:10 29 de Abril del 2026',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:1308299},{date:'16:14 29 de Abril del 2026',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:1312042},{date:'16:19 29 de Abril del 2026',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:1316301},{date:'16:26 29 de Abril del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:1345225},{date:'16:28 29 de Abril del 2026',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:1348675},{date:'16:34 29 de Abril del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:1374984},{date:'16:38 29 de Abril del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:1379243},{date:'16:41 29 de Abril del 2026',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:1379245},{date:'16:59 29 de Abril del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:1381542},{date:'17:04 29 de Abril del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:1441542},{date:'17:10 29 de Abril del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:1453893},{date:'17:19 29 de Abril del 2026',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:1468734},{date:'17:20 29 de Abril del 2026',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:1477563},{date:'17:21 29 de Abril del 2026',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:1477709},{date:'17:22 29 de Abril del 2026',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:1497796},{date:'17:23 29 de Abril del 2026',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:1500610},{date:'17:29 29 de Abril del 2026',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:1500612},{date:'17:35 29 de Abril del 2026',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:1507710},{date:'09:00 30 de Abril del 2026',open:0.3090,high:0.3090,low:0.3090,close:0.3090,volume:19279},{date:'09:01 30 de Abril del 2026',open:0.3050,high:0.3050,low:0.3050,close:0.3050,volume:19417},{date:'09:03 30 de Abril del 2026',open:0.3070,high:0.3070,low:0.3070,close:0.3070,volume:335250},{date:'09:04 30 de Abril del 2026',open:0.3060,high:0.3060,low:0.3060,close:0.3060,volume:435004},{date:'09:06 30 de Abril del 2026',open:0.3060,high:0.3060,low:0.3060,close:0.3060,volume:462428},{date:'09:07 30 de Abril del 2026',open:0.3060,high:0.3060,low:0.3060,close:0.3060,volume:478275},{date:'09:08 30 de Abril del 2026',open:0.3060,high:0.3060,low:0.3060,close:0.3060,volume:489275},{date:'09:16 30 de Abril del 2026',open:0.3070,high:0.3070,low:0.3070,close:0.3070,volume:513399},{date:'09:17 30 de Abril del 2026',open:0.3080,high:0.3080,low:0.3080,close:0.3080,volume:520399},{date:'09:24 30 de Abril del 2026',open:0.3070,high:0.3070,low:0.3070,close:0.3070,volume:520674},{date:'09:28 30 de Abril del 2026',open:0.3090,high:0.3090,low:0.3090,close:0.3090,volume:523996},{date:'09:30 30 de Abril del 2026',open:0.3080,high:0.3080,low:0.3080,close:0.3080,volume:524687},{date:'09:31 30 de Abril del 2026',open:0.3080,high:0.3080,low:0.3080,close:0.3080,volume:525264},{date:'09:40 30 de Abril del 2026',open:0.3060,high:0.3060,low:0.3060,close:0.3060,volume:525539},{date:'09:50 30 de Abril del 2026',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:527539},{date:'09:51 30 de Abril del 2026',open:0.3080,high:0.3080,low:0.3080,close:0.3080,volume:531558},{date:'09:52 30 de Abril del 2026',open:0.3080,high:0.3080,low:0.3080,close:0.3080,volume:563853},{date:'09:55 30 de Abril del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:607814},{date:'09:56 30 de Abril del 2026',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:612314},{date:'10:06 30 de Abril del 2026',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:650140},{date:'10:07 30 de Abril del 2026',open:0.3080,high:0.3080,low:0.3080,close:0.3080,volume:654595},{date:'10:08 30 de Abril del 2026',open:0.3070,high:0.3070,low:0.3070,close:0.3070,volume:673445},{date:'10:18 30 de Abril del 2026',open:0.3090,high:0.3090,low:0.3090,close:0.3090,volume:678445},{date:'10:19 30 de Abril del 2026',open:0.3090,high:0.3090,low:0.3090,close:0.3090,volume:690445},{date:'10:21 30 de Abril del 2026',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:826444},{date:'10:41 30 de Abril del 2026',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:828972},{date:'10:54 30 de Abril del 2026',open:0.3090,high:0.3090,low:0.3090,close:0.3090,volume:829247},{date:'11:01 30 de Abril del 2026',open:0.3080,high:0.3080,low:0.3080,close:0.3080,volume:959914},{date:'11:03 30 de Abril del 2026',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:963414},{date:'11:29 30 de Abril del 2026',open:0.3080,high:0.3080,low:0.3080,close:0.3080,volume:963978},{date:'11:54 30 de Abril del 2026',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:967444},{date:'12:03 30 de Abril del 2026',open:0.3080,high:0.3080,low:0.3080,close:0.3080,volume:967719},{date:'12:09 30 de Abril del 2026',open:0.3090,high:0.3090,low:0.3090,close:0.3090,volume:984959},{date:'12:23 30 de Abril del 2026',open:0.3080,high:0.3080,low:0.3080,close:0.3080,volume:1009862},{date:'12:30 30 de Abril del 2026',open:0.3070,high:0.3070,low:0.3070,close:0.3070,volume:1010590},{date:'12:48 30 de Abril del 2026',open:0.3060,high:0.3060,low:0.3060,close:0.3060,volume:1010865},{date:'12:59 30 de Abril del 2026',open:0.3060,high:0.3060,low:0.3060,close:0.3060,volume:1010913},{date:'14:28 30 de Abril del 2026',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:1013101},{date:'14:33 30 de Abril del 2026',open:0.3080,high:0.3080,low:0.3080,close:0.3080,volume:1013376},{date:'14:47 30 de Abril del 2026',open:0.3080,high:0.3080,low:0.3080,close:0.3080,volume:1018452},{date:'14:56 30 de Abril del 2026',open:0.3080,high:0.3080,low:0.3080,close:0.3080,volume:1019952},{date:'14:57 30 de Abril del 2026',open:0.3080,high:0.3080,low:0.3080,close:0.3080,volume:1022115},{date:'15:18 30 de Abril del 2026',open:0.3080,high:0.3080,low:0.3080,close:0.3080,volume:1025430},{date:'15:20 30 de Abril del 2026',open:0.3080,high:0.3080,low:0.3080,close:0.3080,volume:1027054},{date:'15:32 30 de Abril del 2026',open:0.3090,high:0.3090,low:0.3090,close:0.3090,volume:1038491},{date:'15:41 30 de Abril del 2026',open:0.3070,high:0.3070,low:0.3070,close:0.3070,volume:1039041},{date:'16:08 30 de Abril del 2026',open:0.3080,high:0.3080,low:0.3080,close:0.3080,volume:1056467},{date:'16:25 30 de Abril del 2026',open:0.3070,high:0.3070,low:0.3070,close:0.3070,volume:1056742},{date:'16:32 30 de Abril del 2026',open:0.3070,high:0.3070,low:0.3070,close:0.3070,volume:1068496},{date:'16:58 30 de Abril del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:1316361},{date:'17:06 30 de Abril del 2026',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:1333361},{date:'17:10 30 de Abril del 2026',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:1598361},{date:'17:25 30 de Abril del 2026',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:1664736},{date:'17:26 30 de Abril del 2026',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:1669776},{date:'17:27 30 de Abril del 2026',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:1670426},{date:'17:35 30 de Abril del 2026',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:1746876}];
var priceData = [[,0.3240],[1,0.3240],[2,0.3260],[3,0.3240],[4,0.3240],[5,0.3240],[6,0.3160],[7,0.3220],[8,0.3240],[9,0.3230],[10,0.3230],[11,0.3200],[12,0.3200],[13,0.3200],[14,0.3200],[15,0.3230],[16,0.3200],[17,0.3190],[18,0.3190],[19,0.3190],[20,0.3230],[21,0.3180],[22,0.3170],[23,0.3200],[24,0.3210],[25,0.3220],[26,0.3220],[27,0.3220],[28,0.3230],[29,0.3240],[30,0.3230],[31,0.3230],[32,0.3230],[33,0.3230],[34,0.3230],[35,0.3250],[36,0.3270],[37,0.3260],[38,0.3260],[39,0.3260],[40,0.3260],[41,0.3260],[42,0.3270],[43,0.3260],[44,0.3240],[45,0.3260],[46,0.3260],[47,0.3230],[48,0.3230],[49,0.3260],[50,0.3230],[51,0.3230],[52,0.3230],[53,0.3270],[54,0.3220],[55,0.3210],[56,0.3200],[57,0.3200],[58,0.3210],[59,0.3250],[60,0.3200],[61,0.3200],[62,0.3250],[63,0.3250],[64,0.3180],[65,0.3240],[66,0.3210],[67,0.3210],[68,0.3240],[69,0.3210],[70,0.3210],[71,0.3240],[72,0.3240],[73,0.3220],[74,0.3210],[75,0.3210],[76,0.3200],[77,0.3190],[78,0.3190],[79,0.3210],[80,0.3200],[81,0.3200],[82,0.3180],[83,0.3210],[84,0.3190],[85,0.3210],[86,0.3200],[87,0.3200],[88,0.3200],[89,0.3200],[90,0.3220],[91,0.3180],[92,0.3170],[93,0.3170],[94,0.3170],[95,0.3170],[96,0.3170],[97,0.3170],[98,0.3170],[99,0.3180],[100,0.3170],[101,0.3170],[102,0.3160],[103,0.3160],[104,0.3160],[105,0.3150],[106,0.3160],[107,0.3160],[108,0.3160],[109,0.3160],[110,0.3160],[111,0.3170],[112,0.3160],[113,0.3170],[114,0.3180],[115,0.3160],[116,0.3160],[117,0.3100],[118,0.3160],[119,0.3160],[120,0.3180],[121,0.3180],[122,0.3110],[123,0.3140],[124,0.3140],[125,0.3140],[126,0.3150],[127,0.3160],[128,0.3160],[129,0.3140],[130,0.3140],[131,0.3130],[132,0.3150],[133,0.3130],[134,0.3140],[135,0.3130],[136,0.3130],[137,0.3150],[138,0.3130],[139,0.3130],[140,0.3130],[141,0.3130],[142,0.3130],[143,0.3100],[144,0.3140],[145,0.3140],[146,0.3120],[147,0.3110],[148,0.3130],[149,0.3110],[150,0.3110],[151,0.3110],[152,0.3120],[153,0.3120],[154,0.3130],[155,0.3110],[156,0.3110],[157,0.3110],[158,0.3130],[159,0.3120],[160,0.3110],[161,0.3130],[162,0.3130],[163,0.3150],[164,0.3160],[165,0.3170],[166,0.3170],[167,0.3150],[168,0.3140],[169,0.3160],[170,0.3140],[171,0.3110],[172,0.3100],[173,0.3110],[174,0.3140],[175,0.3100],[176,0.3120],[177,0.3080],[178,0.3100],[179,0.3080],[180,0.3100],[181,0.3090],[182,0.3090],[183,0.3090],[184,0.3100],[185,0.3100],[186,0.3100],[187,0.3100],[188,0.3090],[189,0.3100],[190,0.3100],[191,0.3100],[192,0.3100],[193,0.3100],[194,0.3110],[195,0.3110],[196,0.3110],[197,0.3110],[198,0.3100],[199,0.3100],[200,0.3090],[201,0.3100],[202,0.3100],[203,0.3050],[204,0.3090],[205,0.3080],[206,0.3100],[207,0.3120],[208,0.3110],[209,0.3100],[210,0.3100],[211,0.3140],[212,0.3110],[213,0.3130],[214,0.3130],[215,0.3130],[216,0.3130],[217,0.3130],[218,0.3130],[219,0.3130],[220,0.3130],[221,0.3130],[222,0.3130],[223,0.3120],[224,0.3130],[225,0.3120],[226,0.3140],[227,0.3140],[228,0.3140],[229,0.3150],[230,0.3150],[231,0.3150],[232,0.3150],[233,0.3150],[234,0.3160],[235,0.3150],[236,0.3140],[237,0.3140],[238,0.3140],[239,0.3140],[240,0.3130],[241,0.3130],[242,0.3140],[243,0.3130],[244,0.3150],[245,0.3140],[246,0.3130],[247,0.3120],[248,0.3120],[249,0.3140],[250,0.3150],[251,0.3160],[252,0.3150],[253,0.3160],[254,0.3160],[255,0.3150],[256,0.3130],[257,0.3140],[258,0.3130],[259,0.3130],[260,0.3140],[261,0.3130],[262,0.3130],[263,0.3130],[264,0.3120],[265,0.3110],[266,0.3110],[267,0.3110],[268,0.3120],[269,0.3100],[270,0.3110],[271,0.3090],[272,0.3050],[273,0.3070],[274,0.3060],[275,0.3060],[276,0.3060],[277,0.3060],[278,0.3070],[279,0.3080],[280,0.3070],[281,0.3090],[282,0.3080],[283,0.3080],[284,0.3060],[285,0.3100],[286,0.3080],[287,0.3080],[288,0.3130],[289,0.3100],[290,0.3100],[291,0.3080],[292,0.3070],[293,0.3090],[294,0.3090],[295,0.3100],[296,0.3120],[297,0.3090],[298,0.3080],[299,0.3120],[300,0.3080],[301,0.3100],[302,0.3080],[303,0.3090],[304,0.3080],[305,0.3070],[306,0.3060],[307,0.3060],[308,0.3110],[309,0.3080],[310,0.3080],[311,0.3080],[312,0.3080],[313,0.3080],[314,0.3080],[315,0.3090],[316,0.3070],[317,0.3080],[318,0.3070],[319,0.3070],[320,0.3130],[321,0.3100],[322,0.3200],[323,0.3150],[324,0.3110],[325,0.3170],[326,0.3160]];
var volumeData = [[,5110],[1,10810],[2,20810],[3,45310],[4,105863],[5,146565],[6,453663],[7,482789],[8,536310],[9,543094],[10,547594],[11,552594],[12,552854],[13,555741],[14,561116],[15,583318],[16,633318],[17,645818],[18,677293],[19,706521],[20,709021],[21,774021],[22,798191],[23,801722],[24,802850],[25,826850],[26,846850],[27,871823],[28,872083],[29,880196],[30,881453],[31,893247],[32,909936],[33,918651],[34,918911],[35,958945],[36,995973],[37,996233],[38,1015081],[39,1018732],[40,1051657],[41,1052122],[42,1055180],[43,1084429],[44,1092429],[45,1117429],[46,1142429],[47,1142689],[48,1145503],[49,1170503],[50,1171082],[51,1171342],[52,1185469],[53,1215469],[54,1216978],[55,1223978],[56,1231157],[57,1231418],[58,1258289],[59,1259289],[60,1260204],[61,1265566],[62,1273552],[63,1278585],[64,9750],[65,21250],[66,30721],[67,40721],[68,44140],[69,44608],[70,49248],[71,59248],[72,59417],[73,78640],[74,123400],[75,193597],[76,250278],[77,251541],[78,274152],[79,324152],[80,324415],[81,341027],[82,341290],[83,346290],[84,346553],[85,350713],[86,361699],[87,361962],[88,366913],[89,371913],[90,372913],[91,504134],[92,517403],[93,550736],[94,550999],[95,552786],[96,647050],[97,660966],[98,669468],[99,692612],[100,694304],[101,695472],[102,711472],[103,712772],[104,838772],[105,872114],[106,941735],[107,947583],[108,947846],[109,949066],[110,950456],[111,956758],[112,958290],[113,969981],[114,979713],[115,979974],[116,988918],[117,1288918],[118,1316859],[119,1318859],[120,1319682],[121,1352857],[122,154],[123,50154],[124,120154],[125,125154],[126,146494],[127,166494],[128,196494],[129,200020],[130,240413],[131,249219],[132,293250],[133,343250],[134,344599],[135,354599],[136,387386],[137,388636],[138,388904],[139,406222],[140,409222],[141,421222],[142,459222],[143,774141],[144,791636],[145,801636],[146,804854],[147,844854],[148,845122],[149,984741],[150,1000780],[151,1001048],[152,1001429],[153,1017858],[154,1021473],[155,1031473],[156,1037681],[157,1043132],[158,1047938],[159,1053716],[160,1285587],[161,1299404],[162,1309404],[163,1517102],[164,1552102],[165,1572102],[166,1577624],[167,1640366],[168,1642835],[169,1647835],[170,1648103],[171,1848103],[172,1853103],[173,1891643],[174,1909643],[175,1988179],[176,1995289],[177,2152954],[178,2153774],[179,2154042],[180,2173341],[181,2293946],[182,2307336],[183,2334346],[184,2351727],[185,2355978],[186,2361620],[187,2371978],[188,2400035],[189,2400045],[190,2402364],[191,2403014],[192,2403106],[193,2405372],[194,2413661],[195,2420395],[196,2440395],[197,2441511],[198,2441831],[199,2504831],[200,2505163],[201,2535583],[202,2535586],[203,119554],[204,121754],[205,127927],[206,286000],[207,290633],[208,301827],[209,306027],[210,322257],[211,503976],[212,544371],[213,548572],[214,587279],[215,590775],[216,594873],[217,597673],[218,600073],[219,602474],[220,602749],[221,613823],[222,617823],[223,620632],[224,628581],[225,650979],[226,687911],[227,696156],[228,712156],[229,736361],[230,784298],[231,792620],[232,819981],[233,918704],[234,921895],[235,928919],[236,959288],[237,962437],[238,977333],[239,980605],[240,987105],[241,1010212],[242,1014513],[243,1015875],[244,1042422],[245,1045468],[246,1048087],[247,1071287],[248,1156167],[249,1159768],[250,1294742],[251,1294842],[252,1305546],[253,1308299],[254,1312042],[255,1316301],[256,1345225],[257,1348675],[258,1374984],[259,1379243],[260,1379245],[261,1381542],[262,1441542],[263,1453893],[264,1468734],[265,1477563],[266,1477709],[267,1497796],[268,1500610],[269,1500612],[270,1507710],[271,19279],[272,19417],[273,335250],[274,435004],[275,462428],[276,478275],[277,489275],[278,513399],[279,520399],[280,520674],[281,523996],[282,524687],[283,525264],[284,525539],[285,527539],[286,531558],[287,563853],[288,607814],[289,612314],[290,650140],[291,654595],[292,673445],[293,678445],[294,690445],[295,826444],[296,828972],[297,829247],[298,959914],[299,963414],[300,963978],[301,967444],[302,967719],[303,984959],[304,1009862],[305,1010590],[306,1010865],[307,1010913],[308,1013101],[309,1013376],[310,1018452],[311,1019952],[312,1022115],[313,1025430],[314,1027054],[315,1038491],[316,1039041],[317,1056467],[318,1056742],[319,1068496],[320,1316361],[321,1333361],[322,1598361],[323,1664736],[324,1669776],[325,1670426],[326,1746876]];
var summaryData = [[,0.3240],[13,0.3200],[26,0.3220],[39,0.3260],[52,0.3230],[65,0.3240],[78,0.3190],[91,0.3180],[104,0.3160],[117,0.3100],[130,0.3140],[143,0.3100],[156,0.3110],[169,0.3160],[182,0.3090],[195,0.3110],[208,0.3110],[221,0.3130],[234,0.3160],[247,0.3120],[260,0.3140],[273,0.3070],[286,0.3080],[299,0.3120],[312,0.3080],[325,0.3170]];
var flagData = [[,'24 Abr del 2026'],[64,'27 Abr del 2026'],[122,'28 Abr del 2026'],[203,'29 Abr del 2026'],[271,'30 Abr del 2026']];