var jsonData = [{date:'09:00 07 de Marzo del 2025',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:365151},{date:'09:01 07 de Marzo del 2025',open:0.1390,high:0.1390,low:0.1390,close:0.1390,volume:415151},{date:'09:02 07 de Marzo del 2025',open:0.1410,high:0.1410,low:0.1410,close:0.1410,volume:415351},{date:'09:03 07 de Marzo del 2025',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:435351},{date:'09:04 07 de Marzo del 2025',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:773529},{date:'09:05 07 de Marzo del 2025',open:0.1410,high:0.1410,low:0.1410,close:0.1410,volume:838529},{date:'09:06 07 de Marzo del 2025',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:880351},{date:'09:07 07 de Marzo del 2025',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:933529},{date:'09:08 07 de Marzo del 2025',open:0.1370,high:0.1370,low:0.1370,close:0.1370,volume:1234575},{date:'09:09 07 de Marzo del 2025',open:0.1370,high:0.1370,low:0.1370,close:0.1370,volume:1254575},{date:'09:10 07 de Marzo del 2025',open:0.1370,high:0.1370,low:0.1370,close:0.1370,volume:1301575},{date:'09:11 07 de Marzo del 2025',open:0.1370,high:0.1370,low:0.1370,close:0.1370,volume:1341575},{date:'09:12 07 de Marzo del 2025',open:0.1360,high:0.1360,low:0.1360,close:0.1360,volume:1441622},{date:'09:13 07 de Marzo del 2025',open:0.1360,high:0.1360,low:0.1360,close:0.1360,volume:1476702},{date:'09:17 07 de Marzo del 2025',open:0.1360,high:0.1360,low:0.1360,close:0.1360,volume:1476768},{date:'09:21 07 de Marzo del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:1476868},{date:'09:22 07 de Marzo del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:1498868},{date:'09:23 07 de Marzo del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:1498968},{date:'09:24 07 de Marzo del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:1626768},{date:'09:25 07 de Marzo del 2025',open:0.1390,high:0.1390,low:0.1390,close:0.1390,volume:1626868},{date:'09:28 07 de Marzo del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:2043385},{date:'09:29 07 de Marzo del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:2078385},{date:'09:31 07 de Marzo del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:2228385},{date:'09:34 07 de Marzo del 2025',open:0.1370,high:0.1370,low:0.1370,close:0.1370,volume:2278385},{date:'09:35 07 de Marzo del 2025',open:0.1370,high:0.1370,low:0.1370,close:0.1370,volume:2282820},{date:'09:36 07 de Marzo del 2025',open:0.1360,high:0.1360,low:0.1360,close:0.1360,volume:2460826},{date:'09:39 07 de Marzo del 2025',open:0.1360,high:0.1360,low:0.1360,close:0.1360,volume:2480826},{date:'09:46 07 de Marzo del 2025',open:0.1360,high:0.1360,low:0.1360,close:0.1360,volume:2496741},{date:'09:47 07 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:2742751},{date:'09:48 07 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:2834507},{date:'09:51 07 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:2849105},{date:'09:53 07 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:2920475},{date:'09:58 07 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:2985475},{date:'09:59 07 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:3023475},{date:'10:00 07 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:3033943},{date:'10:01 07 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:3050943},{date:'10:02 07 de Marzo del 2025',open:0.1330,high:0.1330,low:0.1330,close:0.1330,volume:3214567},{date:'10:03 07 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:3241919},{date:'10:04 07 de Marzo del 2025',open:0.1330,high:0.1330,low:0.1330,close:0.1330,volume:3331229},{date:'10:05 07 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:3336229},{date:'10:07 07 de Marzo del 2025',open:0.1320,high:0.1320,low:0.1320,close:0.1320,volume:3340429},{date:'10:12 07 de Marzo del 2025',open:0.1320,high:0.1320,low:0.1320,close:0.1320,volume:3375429},{date:'10:13 07 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:3450429},{date:'10:15 07 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:3526186},{date:'10:16 07 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:3604602},{date:'10:18 07 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:3686402},{date:'10:21 07 de Marzo del 2025',open:0.1330,high:0.1330,low:0.1330,close:0.1330,volume:3814735},{date:'10:23 07 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:3829735},{date:'10:28 07 de Marzo del 2025',open:0.1330,high:0.1330,low:0.1330,close:0.1330,volume:3935335},{date:'10:31 07 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:3942835},{date:'10:32 07 de Marzo del 2025',open:0.1320,high:0.1320,low:0.1320,close:0.1320,volume:3987335},{date:'10:37 07 de Marzo del 2025',open:0.1330,high:0.1330,low:0.1330,close:0.1330,volume:3988007},{date:'10:38 07 de Marzo del 2025',open:0.1330,high:0.1330,low:0.1330,close:0.1330,volume:4008679},{date:'10:40 07 de Marzo del 2025',open:0.1330,high:0.1330,low:0.1330,close:0.1330,volume:4009279},{date:'10:43 07 de Marzo del 2025',open:0.1330,high:0.1330,low:0.1330,close:0.1330,volume:4012771},{date:'10:45 07 de Marzo del 2025',open:0.1330,high:0.1330,low:0.1330,close:0.1330,volume:4029001},{date:'10:46 07 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:4034001},{date:'10:48 07 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:4094001},{date:'10:49 07 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:4166591},{date:'10:51 07 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:4234591},{date:'10:52 07 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:4334591},{date:'10:54 07 de Marzo del 2025',open:0.1360,high:0.1360,low:0.1360,close:0.1360,volume:4374591},{date:'10:55 07 de Marzo del 2025',open:0.1360,high:0.1360,low:0.1360,close:0.1360,volume:4381948},{date:'10:57 07 de Marzo del 2025',open:0.1360,high:0.1360,low:0.1360,close:0.1360,volume:4401948},{date:'10:59 07 de Marzo del 2025',open:0.1360,high:0.1360,low:0.1360,close:0.1360,volume:4403375},{date:'11:02 07 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:4428375},{date:'11:03 07 de Marzo del 2025',open:0.1360,high:0.1360,low:0.1360,close:0.1360,volume:4443375},{date:'11:12 07 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:4458375},{date:'11:29 07 de Marzo del 2025',open:0.1360,high:0.1360,low:0.1360,close:0.1360,volume:4459047},{date:'11:34 07 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:4479055},{date:'11:37 07 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:4569842},{date:'11:41 07 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:4569968},{date:'11:42 07 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:4581968},{date:'12:00 07 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:4596968},{date:'12:05 07 de Marzo del 2025',open:0.1360,high:0.1360,low:0.1360,close:0.1360,volume:4749975},{date:'12:13 07 de Marzo del 2025',open:0.1360,high:0.1360,low:0.1360,close:0.1360,volume:4751540},{date:'12:26 07 de Marzo del 2025',open:0.1360,high:0.1360,low:0.1360,close:0.1360,volume:4772409},{date:'12:28 07 de Marzo del 2025',open:0.1360,high:0.1360,low:0.1360,close:0.1360,volume:4841624},{date:'12:30 07 de Marzo del 2025',open:0.1370,high:0.1370,low:0.1370,close:0.1370,volume:4862548},{date:'12:38 07 de Marzo del 2025',open:0.1360,high:0.1360,low:0.1360,close:0.1360,volume:4863648},{date:'12:50 07 de Marzo del 2025',open:0.1360,high:0.1360,low:0.1360,close:0.1360,volume:4865648},{date:'12:56 07 de Marzo del 2025',open:0.1370,high:0.1370,low:0.1370,close:0.1370,volume:4885648},{date:'12:58 07 de Marzo del 2025',open:0.1360,high:0.1360,low:0.1360,close:0.1360,volume:4885740},{date:'12:59 07 de Marzo del 2025',open:0.1360,high:0.1360,low:0.1360,close:0.1360,volume:4895740},{date:'13:05 07 de Marzo del 2025',open:0.1370,high:0.1370,low:0.1370,close:0.1370,volume:4896412},{date:'13:16 07 de Marzo del 2025',open:0.1370,high:0.1370,low:0.1370,close:0.1370,volume:4906412},{date:'13:17 07 de Marzo del 2025',open:0.1370,high:0.1370,low:0.1370,close:0.1370,volume:4912203},{date:'13:19 07 de Marzo del 2025',open:0.1370,high:0.1370,low:0.1370,close:0.1370,volume:4915807},{date:'13:25 07 de Marzo del 2025',open:0.1370,high:0.1370,low:0.1370,close:0.1370,volume:4921479},{date:'13:26 07 de Marzo del 2025',open:0.1370,high:0.1370,low:0.1370,close:0.1370,volume:4939479},{date:'13:29 07 de Marzo del 2025',open:0.1370,high:0.1370,low:0.1370,close:0.1370,volume:4988285},{date:'13:30 07 de Marzo del 2025',open:0.1370,high:0.1370,low:0.1370,close:0.1370,volume:5354208},{date:'13:31 07 de Marzo del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:5380208},{date:'13:33 07 de Marzo del 2025',open:0.1370,high:0.1370,low:0.1370,close:0.1370,volume:5421455},{date:'13:36 07 de Marzo del 2025',open:0.1370,high:0.1370,low:0.1370,close:0.1370,volume:5427114},{date:'13:38 07 de Marzo del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:5457114},{date:'13:39 07 de Marzo del 2025',open:0.1390,high:0.1390,low:0.1390,close:0.1390,volume:5457414},{date:'13:42 07 de Marzo del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:5471554},{date:'13:46 07 de Marzo del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:5479054},{date:'13:58 07 de Marzo del 2025',open:0.1390,high:0.1390,low:0.1390,close:0.1390,volume:5519419},{date:'14:04 07 de Marzo del 2025',open:0.1390,high:0.1390,low:0.1390,close:0.1390,volume:5521419},{date:'14:05 07 de Marzo del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:5533179},{date:'14:06 07 de Marzo del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:5550179},{date:'14:07 07 de Marzo del 2025',open:0.1390,high:0.1390,low:0.1390,close:0.1390,volume:5557376},{date:'14:09 07 de Marzo del 2025',open:0.1370,high:0.1370,low:0.1370,close:0.1370,volume:5637376},{date:'14:10 07 de Marzo del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:5667376},{date:'14:13 07 de Marzo del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:5684802},{date:'14:15 07 de Marzo del 2025',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:5684922},{date:'14:16 07 de Marzo del 2025',open:0.1390,high:0.1390,low:0.1390,close:0.1390,volume:5685022},{date:'14:22 07 de Marzo del 2025',open:0.1390,high:0.1390,low:0.1390,close:0.1390,volume:5693022},{date:'14:26 07 de Marzo del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:5750022},{date:'14:27 07 de Marzo del 2025',open:0.1390,high:0.1390,low:0.1390,close:0.1390,volume:5757167},{date:'14:29 07 de Marzo del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:5777250},{date:'14:32 07 de Marzo del 2025',open:0.1390,high:0.1390,low:0.1390,close:0.1390,volume:5787250},{date:'14:36 07 de Marzo del 2025',open:0.1370,high:0.1370,low:0.1370,close:0.1370,volume:5847250},{date:'14:37 07 de Marzo del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:5862250},{date:'14:40 07 de Marzo del 2025',open:0.1370,high:0.1370,low:0.1370,close:0.1370,volume:5956527},{date:'14:43 07 de Marzo del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:5960527},{date:'14:51 07 de Marzo del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:5982327},{date:'15:02 07 de Marzo del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:5992327},{date:'15:12 07 de Marzo del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:6005956},{date:'15:27 07 de Marzo del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:6008956},{date:'15:28 07 de Marzo del 2025',open:0.1390,high:0.1390,low:0.1390,close:0.1390,volume:6018956},{date:'15:32 07 de Marzo del 2025',open:0.1370,high:0.1370,low:0.1370,close:0.1370,volume:6027306},{date:'15:38 07 de Marzo del 2025',open:0.1390,high:0.1390,low:0.1390,close:0.1390,volume:6030910},{date:'15:44 07 de Marzo del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:6086910},{date:'15:48 07 de Marzo del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:6111910},{date:'15:52 07 de Marzo del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:6126910},{date:'15:53 07 de Marzo del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:6176910},{date:'15:54 07 de Marzo del 2025',open:0.1390,high:0.1390,low:0.1390,close:0.1390,volume:6181910},{date:'15:58 07 de Marzo del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:6222910},{date:'16:00 07 de Marzo del 2025',open:0.1390,high:0.1390,low:0.1390,close:0.1390,volume:6228910},{date:'16:06 07 de Marzo del 2025',open:0.1370,high:0.1370,low:0.1370,close:0.1370,volume:6241735},{date:'16:10 07 de Marzo del 2025',open:0.1390,high:0.1390,low:0.1390,close:0.1390,volume:6243559},{date:'16:11 07 de Marzo del 2025',open:0.1390,high:0.1390,low:0.1390,close:0.1390,volume:6252753},{date:'16:12 07 de Marzo del 2025',open:0.1390,high:0.1390,low:0.1390,close:0.1390,volume:6288453},{date:'16:19 07 de Marzo del 2025',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:6385410},{date:'16:22 07 de Marzo del 2025',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:6396201},{date:'16:23 07 de Marzo del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:6403701},{date:'16:25 07 de Marzo del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:6415401},{date:'16:28 07 de Marzo del 2025',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:6626670},{date:'16:38 07 de Marzo del 2025',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:6627342},{date:'16:39 07 de Marzo del 2025',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:6665672},{date:'16:43 07 de Marzo del 2025',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:6712805},{date:'16:45 07 de Marzo del 2025',open:0.1390,high:0.1390,low:0.1390,close:0.1390,volume:6717529},{date:'16:47 07 de Marzo del 2025',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:6729029},{date:'16:49 07 de Marzo del 2025',open:0.1390,high:0.1390,low:0.1390,close:0.1390,volume:6784529},{date:'16:54 07 de Marzo del 2025',open:0.1390,high:0.1390,low:0.1390,close:0.1390,volume:7062972},{date:'16:55 07 de Marzo del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:7077786},{date:'16:56 07 de Marzo del 2025',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:7084036},{date:'16:58 07 de Marzo del 2025',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:7084146},{date:'16:59 07 de Marzo del 2025',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:7087146},{date:'17:07 07 de Marzo del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:7087868},{date:'17:09 07 de Marzo del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:7088368},{date:'17:10 07 de Marzo del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:7138980},{date:'17:11 07 de Marzo del 2025',open:0.1390,high:0.1390,low:0.1390,close:0.1390,volume:7177378},{date:'17:12 07 de Marzo del 2025',open:0.1390,high:0.1390,low:0.1390,close:0.1390,volume:7237378},{date:'17:14 07 de Marzo del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:7238100},{date:'17:15 07 de Marzo del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:7241100},{date:'17:18 07 de Marzo del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:7545601},{date:'17:21 07 de Marzo del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:7615601},{date:'17:23 07 de Marzo del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:7625601},{date:'17:26 07 de Marzo del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:7672175},{date:'17:27 07 de Marzo del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:7685402},{date:'17:28 07 de Marzo del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:7750601},{date:'17:35 07 de Marzo del 2025',open:0.1370,high:0.1370,low:0.1370,close:0.1370,volume:7782404},{date:'09:00 10 de Marzo del 2025',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:156122},{date:'09:04 10 de Marzo del 2025',open:0.1390,high:0.1390,low:0.1390,close:0.1390,volume:212709},{date:'09:05 10 de Marzo del 2025',open:0.1410,high:0.1410,low:0.1410,close:0.1410,volume:213709},{date:'09:06 10 de Marzo del 2025',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:223709},{date:'09:17 10 de Marzo del 2025',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:229709},{date:'09:19 10 de Marzo del 2025',open:0.1370,high:0.1370,low:0.1370,close:0.1370,volume:636209},{date:'09:22 10 de Marzo del 2025',open:0.1390,high:0.1390,low:0.1390,close:0.1390,volume:696209},{date:'09:24 10 de Marzo del 2025',open:0.1360,high:0.1360,low:0.1360,close:0.1360,volume:712671},{date:'09:27 10 de Marzo del 2025',open:0.1390,high:0.1390,low:0.1390,close:0.1390,volume:727671},{date:'09:28 10 de Marzo del 2025',open:0.1390,high:0.1390,low:0.1390,close:0.1390,volume:747671},{date:'09:35 10 de Marzo del 2025',open:0.1390,high:0.1390,low:0.1390,close:0.1390,volume:774978},{date:'09:42 10 de Marzo del 2025',open:0.1370,high:0.1370,low:0.1370,close:0.1370,volume:840884},{date:'09:43 10 de Marzo del 2025',open:0.1370,high:0.1370,low:0.1370,close:0.1370,volume:855884},{date:'09:48 10 de Marzo del 2025',open:0.1370,high:0.1370,low:0.1370,close:0.1370,volume:1004612},{date:'09:52 10 de Marzo del 2025',open:0.1360,high:0.1360,low:0.1360,close:0.1360,volume:1064612},{date:'09:57 10 de Marzo del 2025',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:1067612},{date:'09:59 10 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:1334491},{date:'10:00 10 de Marzo del 2025',open:0.1370,high:0.1370,low:0.1370,close:0.1370,volume:1345991},{date:'10:03 10 de Marzo del 2025',open:0.1370,high:0.1370,low:0.1370,close:0.1370,volume:1360991},{date:'10:04 10 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:1369991},{date:'10:09 10 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:1429991},{date:'10:10 10 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:1527623},{date:'10:11 10 de Marzo del 2025',open:0.1330,high:0.1330,low:0.1330,close:0.1330,volume:1527624},{date:'10:16 10 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:1584992},{date:'10:18 10 de Marzo del 2025',open:0.1330,high:0.1330,low:0.1330,close:0.1330,volume:1587642},{date:'10:19 10 de Marzo del 2025',open:0.1330,high:0.1330,low:0.1330,close:0.1330,volume:1595642},{date:'10:21 10 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:1599642},{date:'10:23 10 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:1607142},{date:'10:26 10 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:1615142},{date:'10:31 10 de Marzo del 2025',open:0.1330,high:0.1330,low:0.1330,close:0.1330,volume:1687996},{date:'10:38 10 de Marzo del 2025',open:0.1330,high:0.1330,low:0.1330,close:0.1330,volume:1696996},{date:'10:43 10 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:1746996},{date:'10:46 10 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:1792996},{date:'11:00 10 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:1799997},{date:'11:01 10 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:1800796},{date:'11:15 10 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:1837896},{date:'11:25 10 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:1857896},{date:'11:26 10 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:1877896},{date:'11:37 10 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:1882896},{date:'12:00 10 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:1893917},{date:'12:09 10 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:1923917},{date:'12:15 10 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:1933917},{date:'12:16 10 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:1952795},{date:'12:17 10 de Marzo del 2025',open:0.1360,high:0.1360,low:0.1360,close:0.1360,volume:1955295},{date:'12:18 10 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:1966546},{date:'12:19 10 de Marzo del 2025',open:0.1360,high:0.1360,low:0.1360,close:0.1360,volume:1976546},{date:'12:22 10 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:2018917},{date:'12:41 10 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:2028917},{date:'12:44 10 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:2039917},{date:'12:49 10 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:2041749},{date:'12:53 10 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:2101749},{date:'13:03 10 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:2131749},{date:'13:04 10 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:2146949},{date:'13:17 10 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:2189631},{date:'13:23 10 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:2190631},{date:'14:07 10 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:2220631},{date:'14:15 10 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:2227831},{date:'14:18 10 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:2235831},{date:'14:19 10 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:2245831},{date:'14:23 10 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:2315831},{date:'14:29 10 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:2315881},{date:'14:34 10 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:2343506},{date:'14:35 10 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:2367506},{date:'14:43 10 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:2371706},{date:'14:55 10 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:2373951},{date:'14:59 10 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:2374951},{date:'15:21 10 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:2412194},{date:'15:25 10 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:2487194},{date:'15:32 10 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:2499194},{date:'15:34 10 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:2505844},{date:'15:36 10 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:2555844},{date:'15:37 10 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:2595844},{date:'15:38 10 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:2616960},{date:'15:42 10 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:2621016},{date:'15:43 10 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:2651016},{date:'15:45 10 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:2674017},{date:'15:55 10 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:2676017},{date:'16:00 10 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:2679748},{date:'16:04 10 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:2680248},{date:'16:11 10 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:2690685},{date:'16:20 10 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:2691685},{date:'16:30 10 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:2721685},{date:'16:33 10 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:2764542},{date:'16:35 10 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:2804542},{date:'16:43 10 de Marzo del 2025',open:0.1360,high:0.1360,low:0.1360,close:0.1360,volume:2938542},{date:'17:04 10 de Marzo del 2025',open:0.1360,high:0.1360,low:0.1360,close:0.1360,volume:2945684},{date:'17:10 10 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:2946296},{date:'17:20 10 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:2946472},{date:'17:23 10 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:3006144},{date:'17:35 10 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:3030949},{date:'17:39 10 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:3050949},{date:'09:00 11 de Marzo del 2025',open:0.1370,high:0.1370,low:0.1370,close:0.1370,volume:63065},{date:'09:13 11 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:138065},{date:'09:15 11 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:240465},{date:'09:20 11 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:248405},{date:'09:29 11 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:298405},{date:'09:30 11 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:326440},{date:'09:35 11 de Marzo del 2025',open:0.1360,high:0.1360,low:0.1360,close:0.1360,volume:596440},{date:'09:50 11 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:600640},{date:'09:55 11 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:601380},{date:'10:20 11 de Marzo del 2025',open:0.1330,high:0.1330,low:0.1330,close:0.1330,volume:616378},{date:'10:27 11 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:621378},{date:'10:30 11 de Marzo del 2025',open:0.1330,high:0.1330,low:0.1330,close:0.1330,volume:705533},{date:'10:33 11 de Marzo del 2025',open:0.1330,high:0.1330,low:0.1330,close:0.1330,volume:705842},{date:'10:38 11 de Marzo del 2025',open:0.1330,high:0.1330,low:0.1330,close:0.1330,volume:730842},{date:'10:42 11 de Marzo del 2025',open:0.1330,high:0.1330,low:0.1330,close:0.1330,volume:780842},{date:'10:43 11 de Marzo del 2025',open:0.1330,high:0.1330,low:0.1330,close:0.1330,volume:791842},{date:'10:44 11 de Marzo del 2025',open:0.1330,high:0.1330,low:0.1330,close:0.1330,volume:918584},{date:'10:45 11 de Marzo del 2025',open:0.1320,high:0.1320,low:0.1320,close:0.1320,volume:1018584},{date:'10:46 11 de Marzo del 2025',open:0.1320,high:0.1320,low:0.1320,close:0.1320,volume:1259602},{date:'10:49 11 de Marzo del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:1491838},{date:'10:50 11 de Marzo del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:1576838},{date:'10:51 11 de Marzo del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:1626838},{date:'10:53 11 de Marzo del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:1643383},{date:'10:55 11 de Marzo del 2025',open:0.1320,high:0.1320,low:0.1320,close:0.1320,volume:1743383},{date:'10:59 11 de Marzo del 2025',open:0.1320,high:0.1320,low:0.1320,close:0.1320,volume:1794502},{date:'11:00 11 de Marzo del 2025',open:0.1320,high:0.1320,low:0.1320,close:0.1320,volume:1794902},{date:'11:05 11 de Marzo del 2025',open:0.1320,high:0.1320,low:0.1320,close:0.1320,volume:1806639},{date:'11:06 11 de Marzo del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:2006265},{date:'11:07 11 de Marzo del 2025',open:0.1300,high:0.1300,low:0.1300,close:0.1300,volume:2202693},{date:'11:08 11 de Marzo del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:2334677},{date:'11:09 11 de Marzo del 2025',open:0.1290,high:0.1290,low:0.1290,close:0.1290,volume:2479051},{date:'11:13 11 de Marzo del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:2489051},{date:'11:22 11 de Marzo del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:2497051},{date:'11:28 11 de Marzo del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:2547740},{date:'11:29 11 de Marzo del 2025',open:0.1300,high:0.1300,low:0.1300,close:0.1300,volume:2727740},{date:'11:31 11 de Marzo del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:2747740},{date:'11:32 11 de Marzo del 2025',open:0.1300,high:0.1300,low:0.1300,close:0.1300,volume:2754840},{date:'11:34 11 de Marzo del 2025',open:0.1300,high:0.1300,low:0.1300,close:0.1300,volume:2760840},{date:'11:43 11 de Marzo del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:2776340},{date:'11:58 11 de Marzo del 2025',open:0.1290,high:0.1290,low:0.1290,close:0.1290,volume:2856340},{date:'12:04 11 de Marzo del 2025',open:0.1290,high:0.1290,low:0.1290,close:0.1290,volume:2876340},{date:'12:24 11 de Marzo del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:2885840},{date:'12:34 11 de Marzo del 2025',open:0.1290,high:0.1290,low:0.1290,close:0.1290,volume:2910840},{date:'12:53 11 de Marzo del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:2911840},{date:'12:59 11 de Marzo del 2025',open:0.1290,high:0.1290,low:0.1290,close:0.1290,volume:2941840},{date:'13:00 11 de Marzo del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:3065671},{date:'13:04 11 de Marzo del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:3065771},{date:'13:09 11 de Marzo del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:3101417},{date:'13:13 11 de Marzo del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:3105771},{date:'13:16 11 de Marzo del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:3111523},{date:'13:17 11 de Marzo del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:3126723},{date:'14:07 11 de Marzo del 2025',open:0.1320,high:0.1320,low:0.1320,close:0.1320,volume:3132787},{date:'14:32 11 de Marzo del 2025',open:0.1320,high:0.1320,low:0.1320,close:0.1320,volume:3136087},{date:'14:36 11 de Marzo del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:3137287},{date:'14:46 11 de Marzo del 2025',open:0.1320,high:0.1320,low:0.1320,close:0.1320,volume:3316234},{date:'14:47 11 de Marzo del 2025',open:0.1320,high:0.1320,low:0.1320,close:0.1320,volume:3436234},{date:'15:11 11 de Marzo del 2025',open:0.1320,high:0.1320,low:0.1320,close:0.1320,volume:3437287},{date:'15:20 11 de Marzo del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:3442350},{date:'15:23 11 de Marzo del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:3492150},{date:'15:25 11 de Marzo del 2025',open:0.1300,high:0.1300,low:0.1300,close:0.1300,volume:3579849},{date:'15:34 11 de Marzo del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:3691779},{date:'15:36 11 de Marzo del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:3768849},{date:'15:44 11 de Marzo del 2025',open:0.1300,high:0.1300,low:0.1300,close:0.1300,volume:3781849},{date:'15:52 11 de Marzo del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:3801849},{date:'15:59 11 de Marzo del 2025',open:0.1300,high:0.1300,low:0.1300,close:0.1300,volume:3804349},{date:'16:03 11 de Marzo del 2025',open:0.1300,high:0.1300,low:0.1300,close:0.1300,volume:3825725},{date:'16:21 11 de Marzo del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:3825870},{date:'16:31 11 de Marzo del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:3846006},{date:'16:38 11 de Marzo del 2025',open:0.1300,high:0.1300,low:0.1300,close:0.1300,volume:3856006},{date:'16:39 11 de Marzo del 2025',open:0.1300,high:0.1300,low:0.1300,close:0.1300,volume:3857856},{date:'17:02 11 de Marzo del 2025',open:0.1300,high:0.1300,low:0.1300,close:0.1300,volume:3877856},{date:'17:03 11 de Marzo del 2025',open:0.1300,high:0.1300,low:0.1300,close:0.1300,volume:3917856},{date:'17:19 11 de Marzo del 2025',open:0.1290,high:0.1290,low:0.1290,close:0.1290,volume:4187857},{date:'17:20 11 de Marzo del 2025',open:0.1290,high:0.1290,low:0.1290,close:0.1290,volume:4277457},{date:'17:21 11 de Marzo del 2025',open:0.1290,high:0.1290,low:0.1290,close:0.1290,volume:4282457},{date:'17:23 11 de Marzo del 2025',open:0.1290,high:0.1290,low:0.1290,close:0.1290,volume:4292457},{date:'17:26 11 de Marzo del 2025',open:0.1300,high:0.1300,low:0.1300,close:0.1300,volume:4294553},{date:'17:35 11 de Marzo del 2025',open:0.1290,high:0.1290,low:0.1290,close:0.1290,volume:4670654},{date:'09:00 12 de Marzo del 2025',open:0.1290,high:0.1290,low:0.1290,close:0.1290,volume:19984},{date:'09:17 12 de Marzo del 2025',open:0.1260,high:0.1260,low:0.1260,close:0.1260,volume:339070},{date:'09:18 12 de Marzo del 2025',open:0.1260,high:0.1260,low:0.1260,close:0.1260,volume:389070},{date:'09:19 12 de Marzo del 2025',open:0.1250,high:0.1250,low:0.1250,close:0.1250,volume:492926},{date:'09:21 12 de Marzo del 2025',open:0.1250,high:0.1250,low:0.1250,close:0.1250,volume:507926},{date:'09:28 12 de Marzo del 2025',open:0.1250,high:0.1250,low:0.1250,close:0.1250,volume:537926},{date:'09:29 12 de Marzo del 2025',open:0.1250,high:0.1250,low:0.1250,close:0.1250,volume:560926},{date:'09:31 12 de Marzo del 2025',open:0.1250,high:0.1250,low:0.1250,close:0.1250,volume:580926},{date:'09:34 12 de Marzo del 2025',open:0.1250,high:0.1250,low:0.1250,close:0.1250,volume:730926},{date:'09:36 12 de Marzo del 2025',open:0.1250,high:0.1250,low:0.1250,close:0.1250,volume:737926},{date:'09:37 12 de Marzo del 2025',open:0.1270,high:0.1270,low:0.1270,close:0.1270,volume:746526},{date:'09:39 12 de Marzo del 2025',open:0.1270,high:0.1270,low:0.1270,close:0.1270,volume:753526},{date:'09:40 12 de Marzo del 2025',open:0.1250,high:0.1250,low:0.1250,close:0.1250,volume:761026},{date:'09:47 12 de Marzo del 2025',open:0.1260,high:0.1260,low:0.1260,close:0.1260,volume:762026},{date:'09:54 12 de Marzo del 2025',open:0.1260,high:0.1260,low:0.1260,close:0.1260,volume:771026},{date:'09:55 12 de Marzo del 2025',open:0.1270,high:0.1270,low:0.1270,close:0.1270,volume:784026},{date:'09:58 12 de Marzo del 2025',open:0.1270,high:0.1270,low:0.1270,close:0.1270,volume:789026},{date:'10:01 12 de Marzo del 2025',open:0.1260,high:0.1260,low:0.1260,close:0.1260,volume:799026},{date:'10:03 12 de Marzo del 2025',open:0.1260,high:0.1260,low:0.1260,close:0.1260,volume:799251},{date:'10:04 12 de Marzo del 2025',open:0.1260,high:0.1260,low:0.1260,close:0.1260,volume:819251},{date:'10:08 12 de Marzo del 2025',open:0.1260,high:0.1260,low:0.1260,close:0.1260,volume:837611},{date:'10:09 12 de Marzo del 2025',open:0.1260,high:0.1260,low:0.1260,close:0.1260,volume:988611},{date:'10:11 12 de Marzo del 2025',open:0.1260,high:0.1260,low:0.1260,close:0.1260,volume:992611},{date:'10:12 12 de Marzo del 2025',open:0.1260,high:0.1260,low:0.1260,close:0.1260,volume:1023611},{date:'10:13 12 de Marzo del 2025',open:0.1260,high:0.1260,low:0.1260,close:0.1260,volume:1027611},{date:'10:15 12 de Marzo del 2025',open:0.1260,high:0.1260,low:0.1260,close:0.1260,volume:1037611},{date:'10:27 12 de Marzo del 2025',open:0.1250,high:0.1250,low:0.1250,close:0.1250,volume:1046302},{date:'10:30 12 de Marzo del 2025',open:0.1240,high:0.1240,low:0.1240,close:0.1240,volume:1080713},{date:'10:31 12 de Marzo del 2025',open:0.1250,high:0.1250,low:0.1250,close:0.1250,volume:1088713},{date:'10:33 12 de Marzo del 2025',open:0.1250,high:0.1250,low:0.1250,close:0.1250,volume:1290004},{date:'10:35 12 de Marzo del 2025',open:0.1240,high:0.1240,low:0.1240,close:0.1240,volume:1306606},{date:'10:41 12 de Marzo del 2025',open:0.1240,high:0.1240,low:0.1240,close:0.1240,volume:1446606},{date:'10:44 12 de Marzo del 2025',open:0.1240,high:0.1240,low:0.1240,close:0.1240,volume:1528034},{date:'10:48 12 de Marzo del 2025',open:0.1230,high:0.1230,low:0.1230,close:0.1230,volume:1542034},{date:'10:49 12 de Marzo del 2025',open:0.1230,high:0.1230,low:0.1230,close:0.1230,volume:1559034},{date:'10:51 12 de Marzo del 2025',open:0.1250,high:0.1250,low:0.1250,close:0.1250,volume:1561034},{date:'11:14 12 de Marzo del 2025',open:0.1230,high:0.1230,low:0.1230,close:0.1230,volume:1571034},{date:'11:16 12 de Marzo del 2025',open:0.1230,high:0.1230,low:0.1230,close:0.1230,volume:1604197},{date:'11:21 12 de Marzo del 2025',open:0.1250,high:0.1250,low:0.1250,close:0.1250,volume:1619197},{date:'11:23 12 de Marzo del 2025',open:0.1230,high:0.1230,low:0.1230,close:0.1230,volume:1630197},{date:'11:24 12 de Marzo del 2025',open:0.1240,high:0.1240,low:0.1240,close:0.1240,volume:1630907},{date:'11:26 12 de Marzo del 2025',open:0.1240,high:0.1240,low:0.1240,close:0.1240,volume:1635407},{date:'11:37 12 de Marzo del 2025',open:0.1240,high:0.1240,low:0.1240,close:0.1240,volume:1638197},{date:'11:39 12 de Marzo del 2025',open:0.1240,high:0.1240,low:0.1240,close:0.1240,volume:1658407},{date:'11:54 12 de Marzo del 2025',open:0.1240,high:0.1240,low:0.1240,close:0.1240,volume:1662407},{date:'12:00 12 de Marzo del 2025',open:0.1230,high:0.1230,low:0.1230,close:0.1230,volume:1762407},{date:'12:05 12 de Marzo del 2025',open:0.1230,high:0.1230,low:0.1230,close:0.1230,volume:1772407},{date:'12:19 12 de Marzo del 2025',open:0.1230,high:0.1230,low:0.1230,close:0.1230,volume:1782407},{date:'12:23 12 de Marzo del 2025',open:0.1230,high:0.1230,low:0.1230,close:0.1230,volume:1806494},{date:'12:25 12 de Marzo del 2025',open:0.1230,high:0.1230,low:0.1230,close:0.1230,volume:1842407},{date:'12:27 12 de Marzo del 2025',open:0.1240,high:0.1240,low:0.1240,close:0.1240,volume:1850407},{date:'12:29 12 de Marzo del 2025',open:0.1240,high:0.1240,low:0.1240,close:0.1240,volume:2106407},{date:'12:33 12 de Marzo del 2025',open:0.1240,high:0.1240,low:0.1240,close:0.1240,volume:2107407},{date:'12:41 12 de Marzo del 2025',open:0.1240,high:0.1240,low:0.1240,close:0.1240,volume:2108307},{date:'12:44 12 de Marzo del 2025',open:0.1250,high:0.1250,low:0.1250,close:0.1250,volume:2117507},{date:'12:47 12 de Marzo del 2025',open:0.1250,high:0.1250,low:0.1250,close:0.1250,volume:2127507},{date:'12:54 12 de Marzo del 2025',open:0.1250,high:0.1250,low:0.1250,close:0.1250,volume:2152507},{date:'13:06 12 de Marzo del 2025',open:0.1250,high:0.1250,low:0.1250,close:0.1250,volume:2153507},{date:'13:09 12 de Marzo del 2025',open:0.1250,high:0.1250,low:0.1250,close:0.1250,volume:2153537},{date:'13:11 12 de Marzo del 2025',open:0.1230,high:0.1230,low:0.1230,close:0.1230,volume:2433600},{date:'13:12 12 de Marzo del 2025',open:0.1230,high:0.1230,low:0.1230,close:0.1230,volume:2475425},{date:'13:13 12 de Marzo del 2025',open:0.1230,high:0.1230,low:0.1230,close:0.1230,volume:2479148},{date:'13:28 12 de Marzo del 2025',open:0.1230,high:0.1230,low:0.1230,close:0.1230,volume:2539148},{date:'13:38 12 de Marzo del 2025',open:0.1230,high:0.1230,low:0.1230,close:0.1230,volume:2539498},{date:'13:39 12 de Marzo del 2025',open:0.1240,high:0.1240,low:0.1240,close:0.1240,volume:2554498},{date:'13:42 12 de Marzo del 2025',open:0.1230,high:0.1230,low:0.1230,close:0.1230,volume:2555311},{date:'13:55 12 de Marzo del 2025',open:0.1240,high:0.1240,low:0.1240,close:0.1240,volume:2655311},{date:'14:10 12 de Marzo del 2025',open:0.1230,high:0.1230,low:0.1230,close:0.1230,volume:2676311},{date:'14:13 12 de Marzo del 2025',open:0.1240,high:0.1240,low:0.1240,close:0.1240,volume:2678311},{date:'14:15 12 de Marzo del 2025',open:0.1240,high:0.1240,low:0.1240,close:0.1240,volume:2690311},{date:'14:24 12 de Marzo del 2025',open:0.1240,high:0.1240,low:0.1240,close:0.1240,volume:2823311},{date:'14:29 12 de Marzo del 2025',open:0.1230,high:0.1230,low:0.1230,close:0.1230,volume:2827311},{date:'14:30 12 de Marzo del 2025',open:0.1250,high:0.1250,low:0.1250,close:0.1250,volume:2829711},{date:'14:33 12 de Marzo del 2025',open:0.1250,high:0.1250,low:0.1250,close:0.1250,volume:2894376},{date:'14:34 12 de Marzo del 2025',open:0.1230,high:0.1230,low:0.1230,close:0.1230,volume:2931826},{date:'14:52 12 de Marzo del 2025',open:0.1250,high:0.1250,low:0.1250,close:0.1250,volume:2952826},{date:'14:53 12 de Marzo del 2025',open:0.1240,high:0.1240,low:0.1240,close:0.1240,volume:2952976},{date:'14:58 12 de Marzo del 2025',open:0.1230,high:0.1230,low:0.1230,close:0.1230,volume:3027366},{date:'15:05 12 de Marzo del 2025',open:0.1240,high:0.1240,low:0.1240,close:0.1240,volume:3027386},{date:'15:13 12 de Marzo del 2025',open:0.1240,high:0.1240,low:0.1240,close:0.1240,volume:3031386},{date:'15:30 12 de Marzo del 2025',open:0.1230,high:0.1230,low:0.1230,close:0.1230,volume:3042096},{date:'15:39 12 de Marzo del 2025',open:0.1230,high:0.1230,low:0.1230,close:0.1230,volume:3068096},{date:'15:51 12 de Marzo del 2025',open:0.1230,high:0.1230,low:0.1230,close:0.1230,volume:3068147},{date:'15:53 12 de Marzo del 2025',open:0.1240,high:0.1240,low:0.1240,close:0.1240,volume:3068148},{date:'16:04 12 de Marzo del 2025',open:0.1230,high:0.1230,low:0.1230,close:0.1230,volume:3105148},{date:'16:05 12 de Marzo del 2025',open:0.1230,high:0.1230,low:0.1230,close:0.1230,volume:3105858},{date:'16:08 12 de Marzo del 2025',open:0.1240,high:0.1240,low:0.1240,close:0.1240,volume:3120858},{date:'16:10 12 de Marzo del 2025',open:0.1240,high:0.1240,low:0.1240,close:0.1240,volume:3124858},{date:'16:19 12 de Marzo del 2025',open:0.1230,high:0.1230,low:0.1230,close:0.1230,volume:3141858},{date:'16:20 12 de Marzo del 2025',open:0.1230,high:0.1230,low:0.1230,close:0.1230,volume:3145684},{date:'16:25 12 de Marzo del 2025',open:0.1230,high:0.1230,low:0.1230,close:0.1230,volume:3155684},{date:'16:26 12 de Marzo del 2025',open:0.1240,high:0.1240,low:0.1240,close:0.1240,volume:3155987},{date:'16:33 12 de Marzo del 2025',open:0.1240,high:0.1240,low:0.1240,close:0.1240,volume:3195987},{date:'16:34 12 de Marzo del 2025',open:0.1230,high:0.1230,low:0.1230,close:0.1230,volume:3214987},{date:'16:39 12 de Marzo del 2025',open:0.1230,high:0.1230,low:0.1230,close:0.1230,volume:3254987},{date:'16:41 12 de Marzo del 2025',open:0.1230,high:0.1230,low:0.1230,close:0.1230,volume:3333971},{date:'16:43 12 de Marzo del 2025',open:0.1240,high:0.1240,low:0.1240,close:0.1240,volume:3336471},{date:'16:47 12 de Marzo del 2025',open:0.1220,high:0.1220,low:0.1220,close:0.1220,volume:3376471},{date:'16:52 12 de Marzo del 2025',open:0.1220,high:0.1220,low:0.1220,close:0.1220,volume:3377447},{date:'16:58 12 de Marzo del 2025',open:0.1240,high:0.1240,low:0.1240,close:0.1240,volume:3418353},{date:'17:04 12 de Marzo del 2025',open:0.1220,high:0.1220,low:0.1220,close:0.1220,volume:3483353},{date:'17:13 12 de Marzo del 2025',open:0.1240,high:0.1240,low:0.1240,close:0.1240,volume:3588353},{date:'17:16 12 de Marzo del 2025',open:0.1240,high:0.1240,low:0.1240,close:0.1240,volume:3618353},{date:'17:24 12 de Marzo del 2025',open:0.1230,high:0.1230,low:0.1230,close:0.1230,volume:3639082},{date:'17:35 12 de Marzo del 2025',open:0.1240,high:0.1240,low:0.1240,close:0.1240,volume:3695906},{date:'09:00 13 de Marzo del 2025',open:0.1240,high:0.1240,low:0.1240,close:0.1240,volume:9844},{date:'09:01 13 de Marzo del 2025',open:0.1250,high:0.1250,low:0.1250,close:0.1250,volume:13844},{date:'09:03 13 de Marzo del 2025',open:0.1240,high:0.1240,low:0.1240,close:0.1240,volume:87944},{date:'09:29 13 de Marzo del 2025',open:0.1240,high:0.1240,low:0.1240,close:0.1240,volume:92944},{date:'09:36 13 de Marzo del 2025',open:0.1240,high:0.1240,low:0.1240,close:0.1240,volume:95364},{date:'10:06 13 de Marzo del 2025',open:0.1240,high:0.1240,low:0.1240,close:0.1240,volume:125565},{date:'10:11 13 de Marzo del 2025',open:0.1230,high:0.1230,low:0.1230,close:0.1230,volume:127623},{date:'10:20 13 de Marzo del 2025',open:0.1230,high:0.1230,low:0.1230,close:0.1230,volume:138496},{date:'10:22 13 de Marzo del 2025',open:0.1250,high:0.1250,low:0.1250,close:0.1250,volume:140446},{date:'10:36 13 de Marzo del 2025',open:0.1250,high:0.1250,low:0.1250,close:0.1250,volume:205446},{date:'10:42 13 de Marzo del 2025',open:0.1240,high:0.1240,low:0.1240,close:0.1240,volume:216446},{date:'10:54 13 de Marzo del 2025',open:0.1240,high:0.1240,low:0.1240,close:0.1240,volume:252446},{date:'10:55 13 de Marzo del 2025',open:0.1250,high:0.1250,low:0.1250,close:0.1250,volume:261446},{date:'10:58 13 de Marzo del 2025',open:0.1260,high:0.1260,low:0.1260,close:0.1260,volume:371446},{date:'11:01 13 de Marzo del 2025',open:0.1260,high:0.1260,low:0.1260,close:0.1260,volume:494390},{date:'11:07 13 de Marzo del 2025',open:0.1270,high:0.1270,low:0.1270,close:0.1270,volume:574390},{date:'11:09 13 de Marzo del 2025',open:0.1260,high:0.1260,low:0.1260,close:0.1260,volume:574577},{date:'11:15 13 de Marzo del 2025',open:0.1260,high:0.1260,low:0.1260,close:0.1260,volume:622187},{date:'11:17 13 de Marzo del 2025',open:0.1270,high:0.1270,low:0.1270,close:0.1270,volume:625187},{date:'11:21 13 de Marzo del 2025',open:0.1250,high:0.1250,low:0.1250,close:0.1250,volume:630602},{date:'11:22 13 de Marzo del 2025',open:0.1270,high:0.1270,low:0.1270,close:0.1270,volume:646295},{date:'11:23 13 de Marzo del 2025',open:0.1270,high:0.1270,low:0.1270,close:0.1270,volume:675457},{date:'11:24 13 de Marzo del 2025',open:0.1280,high:0.1280,low:0.1280,close:0.1280,volume:680457},{date:'11:30 13 de Marzo del 2025',open:0.1280,high:0.1280,low:0.1280,close:0.1280,volume:680923},{date:'11:31 13 de Marzo del 2025',open:0.1300,high:0.1300,low:0.1300,close:0.1300,volume:1030923},{date:'11:33 13 de Marzo del 2025',open:0.1320,high:0.1320,low:0.1320,close:0.1320,volume:1055923},{date:'11:34 13 de Marzo del 2025',open:0.1320,high:0.1320,low:0.1320,close:0.1320,volume:1121923},{date:'11:36 13 de Marzo del 2025',open:0.1300,high:0.1300,low:0.1300,close:0.1300,volume:1188923},{date:'11:37 13 de Marzo del 2025',open:0.1320,high:0.1320,low:0.1320,close:0.1320,volume:1210923},{date:'11:38 13 de Marzo del 2025',open:0.1300,high:0.1300,low:0.1300,close:0.1300,volume:1383012},{date:'11:39 13 de Marzo del 2025',open:0.1300,high:0.1300,low:0.1300,close:0.1300,volume:1449012},{date:'11:49 13 de Marzo del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:1449312},{date:'11:53 13 de Marzo del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:1456312},{date:'11:57 13 de Marzo del 2025',open:0.1290,high:0.1290,low:0.1290,close:0.1290,volume:1473312},{date:'12:00 13 de Marzo del 2025',open:0.1290,high:0.1290,low:0.1290,close:0.1290,volume:1483312},{date:'12:01 13 de Marzo del 2025',open:0.1290,high:0.1290,low:0.1290,close:0.1290,volume:1483504},{date:'12:06 13 de Marzo del 2025',open:0.1300,high:0.1300,low:0.1300,close:0.1300,volume:1503504},{date:'12:10 13 de Marzo del 2025',open:0.1300,high:0.1300,low:0.1300,close:0.1300,volume:1520754},{date:'12:14 13 de Marzo del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:1695359},{date:'12:20 13 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:1857085},{date:'12:22 13 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:2024189},{date:'12:27 13 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:2034189},{date:'12:29 13 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:2043189},{date:'12:30 13 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:2168189},{date:'12:31 13 de Marzo del 2025',open:0.1360,high:0.1360,low:0.1360,close:0.1360,volume:2308189},{date:'12:32 13 de Marzo del 2025',open:0.1370,high:0.1370,low:0.1370,close:0.1370,volume:2408189},{date:'12:33 13 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:2416189},{date:'12:35 13 de Marzo del 2025',open:0.1370,high:0.1370,low:0.1370,close:0.1370,volume:2506089},{date:'12:37 13 de Marzo del 2025',open:0.1370,high:0.1370,low:0.1370,close:0.1370,volume:2526089},{date:'12:39 13 de Marzo del 2025',open:0.1360,high:0.1360,low:0.1360,close:0.1360,volume:2600823},{date:'12:40 13 de Marzo del 2025',open:0.1360,high:0.1360,low:0.1360,close:0.1360,volume:2640823},{date:'12:41 13 de Marzo del 2025',open:0.1370,high:0.1370,low:0.1370,close:0.1370,volume:2690823},{date:'12:42 13 de Marzo del 2025',open:0.1370,high:0.1370,low:0.1370,close:0.1370,volume:2796680},{date:'12:46 13 de Marzo del 2025',open:0.1360,high:0.1360,low:0.1360,close:0.1360,volume:2819930},{date:'12:47 13 de Marzo del 2025',open:0.1360,high:0.1360,low:0.1360,close:0.1360,volume:2823075},{date:'12:48 13 de Marzo del 2025',open:0.1360,high:0.1360,low:0.1360,close:0.1360,volume:2885250},{date:'12:49 13 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:2974800},{date:'12:51 13 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:3025522},{date:'12:52 13 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:3095522},{date:'12:56 13 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:3117522},{date:'12:57 13 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:3147522},{date:'12:59 13 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:3157522},{date:'13:00 13 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:3172522},{date:'13:02 13 de Marzo del 2025',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:3173998},{date:'13:12 13 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:3207998},{date:'13:26 13 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:3217998},{date:'13:27 13 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:3318081},{date:'13:51 13 de Marzo del 2025',open:0.1330,high:0.1330,low:0.1330,close:0.1330,volume:3347265},{date:'13:56 13 de Marzo del 2025',open:0.1330,high:0.1330,low:0.1330,close:0.1330,volume:3352265},{date:'14:13 13 de Marzo del 2025',open:0.1330,high:0.1330,low:0.1330,close:0.1330,volume:3423081},{date:'14:31 13 de Marzo del 2025',open:0.1320,high:0.1320,low:0.1320,close:0.1320,volume:3427081},{date:'14:40 13 de Marzo del 2025',open:0.1320,high:0.1320,low:0.1320,close:0.1320,volume:3427881},{date:'15:26 13 de Marzo del 2025',open:0.1320,high:0.1320,low:0.1320,close:0.1320,volume:3428549},{date:'15:53 13 de Marzo del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:3733549},{date:'16:10 13 de Marzo del 2025',open:0.1320,high:0.1320,low:0.1320,close:0.1320,volume:3775549},{date:'16:12 13 de Marzo del 2025',open:0.1320,high:0.1320,low:0.1320,close:0.1320,volume:3800549},{date:'16:14 13 de Marzo del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:3803307},{date:'16:20 13 de Marzo del 2025',open:0.1320,high:0.1320,low:0.1320,close:0.1320,volume:3804507},{date:'16:22 13 de Marzo del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:3829507},{date:'16:25 13 de Marzo del 2025',open:0.1320,high:0.1320,low:0.1320,close:0.1320,volume:3839514},{date:'16:36 13 de Marzo del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:3848514},{date:'16:45 13 de Marzo del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:3858977},{date:'16:46 13 de Marzo del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:3879256},{date:'16:50 13 de Marzo del 2025',open:0.1320,high:0.1320,low:0.1320,close:0.1320,volume:3880353},{date:'16:51 13 de Marzo del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:3881353},{date:'16:56 13 de Marzo del 2025',open:0.1320,high:0.1320,low:0.1320,close:0.1320,volume:3881403},{date:'16:58 13 de Marzo del 2025',open:0.1320,high:0.1320,low:0.1320,close:0.1320,volume:3881503},{date:'16:59 13 de Marzo del 2025',open:0.1320,high:0.1320,low:0.1320,close:0.1320,volume:3881603},{date:'17:08 13 de Marzo del 2025',open:0.1320,high:0.1320,low:0.1320,close:0.1320,volume:3958353},{date:'17:13 13 de Marzo del 2025',open:0.1310,high:0.1310,low:0.1310,close:0.1310,volume:3973353},{date:'17:15 13 de Marzo del 2025',open:0.1320,high:0.1320,low:0.1320,close:0.1320,volume:4051160},{date:'17:20 13 de Marzo del 2025',open:0.1320,high:0.1320,low:0.1320,close:0.1320,volume:4051261},{date:'17:23 13 de Marzo del 2025',open:0.1330,high:0.1330,low:0.1330,close:0.1330,volume:4061261},{date:'17:27 13 de Marzo del 2025',open:0.1330,high:0.1330,low:0.1330,close:0.1330,volume:4117530},{date:'17:29 13 de Marzo del 2025',open:0.1330,high:0.1330,low:0.1330,close:0.1330,volume:4221161},{date:'17:35 13 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:4241353},{date:'17:37 13 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:4339353},{date:'17:38 13 de Marzo del 2025',open:0.1340,high:0.1340,low:0.1340,close:0.1340,volume:4369353}];
var priceData = [[,0.1400],[1,0.1390],[2,0.1410],[3,0.1400],[4,0.1400],[5,0.1410],[6,0.1400],[7,0.1400],[8,0.1370],[9,0.1370],[10,0.1370],[11,0.1370],[12,0.1360],[13,0.1360],[14,0.1360],[15,0.1380],[16,0.1380],[17,0.1380],[18,0.1380],[19,0.1390],[20,0.1380],[21,0.1380],[22,0.1380],[23,0.1370],[24,0.1370],[25,0.1360],[26,0.1360],[27,0.1360],[28,0.1350],[29,0.1350],[30,0.1350],[31,0.1340],[32,0.1350],[33,0.1340],[34,0.1340],[35,0.1340],[36,0.1330],[37,0.1340],[38,0.1330],[39,0.1340],[40,0.1320],[41,0.1320],[42,0.1340],[43,0.1340],[44,0.1350],[45,0.1350],[46,0.1330],[47,0.1340],[48,0.1330],[49,0.1340],[50,0.1320],[51,0.1330],[52,0.1330],[53,0.1330],[54,0.1330],[55,0.1330],[56,0.1340],[57,0.1340],[58,0.1340],[59,0.1350],[60,0.1350],[61,0.1360],[62,0.1360],[63,0.1360],[64,0.1360],[65,0.1350],[66,0.1360],[67,0.1350],[68,0.1360],[69,0.1350],[70,0.1350],[71,0.1350],[72,0.1340],[73,0.1340],[74,0.1360],[75,0.1360],[76,0.1360],[77,0.1360],[78,0.1370],[79,0.1360],[80,0.1360],[81,0.1370],[82,0.1360],[83,0.1360],[84,0.1370],[85,0.1370],[86,0.1370],[87,0.1370],[88,0.1370],[89,0.1370],[90,0.1370],[91,0.1370],[92,0.1380],[93,0.1370],[94,0.1370],[95,0.1380],[96,0.1390],[97,0.1380],[98,0.1380],[99,0.1390],[100,0.1390],[101,0.1380],[102,0.1380],[103,0.1390],[104,0.1370],[105,0.1380],[106,0.1380],[107,0.1400],[108,0.1390],[109,0.1390],[110,0.1380],[111,0.1390],[112,0.1380],[113,0.1390],[114,0.1370],[115,0.1380],[116,0.1370],[117,0.1380],[118,0.1380],[119,0.1380],[120,0.1380],[121,0.1380],[122,0.1390],[123,0.1370],[124,0.1390],[125,0.1380],[126,0.1380],[127,0.1380],[128,0.1380],[129,0.1390],[130,0.1380],[131,0.1390],[132,0.1370],[133,0.1390],[134,0.1390],[135,0.1390],[136,0.1400],[137,0.1400],[138,0.1380],[139,0.1380],[140,0.1400],[141,0.1400],[142,0.1400],[143,0.1400],[144,0.1390],[145,0.1400],[146,0.1390],[147,0.1390],[148,0.1380],[149,0.1400],[150,0.1400],[151,0.1400],[152,0.1380],[153,0.1380],[154,0.1380],[155,0.1390],[156,0.1390],[157,0.1380],[158,0.1380],[159,0.1380],[160,0.1380],[161,0.1380],[162,0.1380],[163,0.1380],[164,0.1380],[165,0.1370],[166,0.1400],[167,0.1390],[168,0.1410],[169,0.1400],[170,0.1400],[171,0.1370],[172,0.1390],[173,0.1360],[174,0.1390],[175,0.1390],[176,0.1390],[177,0.1370],[178,0.1370],[179,0.1370],[180,0.1360],[181,0.1380],[182,0.1350],[183,0.1370],[184,0.1370],[185,0.1340],[186,0.1340],[187,0.1340],[188,0.1330],[189,0.1340],[190,0.1330],[191,0.1330],[192,0.1350],[193,0.1350],[194,0.1340],[195,0.1330],[196,0.1330],[197,0.1340],[198,0.1350],[199,0.1350],[200,0.1340],[201,0.1350],[202,0.1340],[203,0.1340],[204,0.1340],[205,0.1350],[206,0.1350],[207,0.1340],[208,0.1350],[209,0.1360],[210,0.1350],[211,0.1360],[212,0.1350],[213,0.1350],[214,0.1340],[215,0.1350],[216,0.1340],[217,0.1340],[218,0.1340],[219,0.1340],[220,0.1340],[221,0.1350],[222,0.1340],[223,0.1350],[224,0.1350],[225,0.1350],[226,0.1350],[227,0.1350],[228,0.1340],[229,0.1350],[230,0.1340],[231,0.1340],[232,0.1350],[233,0.1340],[234,0.1340],[235,0.1350],[236,0.1340],[237,0.1340],[238,0.1340],[239,0.1350],[240,0.1340],[241,0.1340],[242,0.1340],[243,0.1340],[244,0.1340],[245,0.1340],[246,0.1340],[247,0.1350],[248,0.1350],[249,0.1350],[250,0.1360],[251,0.1360],[252,0.1350],[253,0.1350],[254,0.1350],[255,0.1340],[256,0.1340],[257,0.1370],[258,0.1340],[259,0.1340],[260,0.1340],[261,0.1340],[262,0.1340],[263,0.1360],[264,0.1350],[265,0.1350],[266,0.1330],[267,0.1350],[268,0.1330],[269,0.1330],[270,0.1330],[271,0.1330],[272,0.1330],[273,0.1330],[274,0.1320],[275,0.1320],[276,0.1310],[277,0.1310],[278,0.1310],[279,0.1310],[280,0.1320],[281,0.1320],[282,0.1320],[283,0.1320],[284,0.1310],[285,0.1300],[286,0.1310],[287,0.1290],[288,0.1310],[289,0.1310],[290,0.1310],[291,0.1300],[292,0.1310],[293,0.1300],[294,0.1300],[295,0.1310],[296,0.1290],[297,0.1290],[298,0.1310],[299,0.1290],[300,0.1310],[301,0.1290],[302,0.1310],[303,0.1310],[304,0.1310],[305,0.1310],[306,0.1310],[307,0.1310],[308,0.1320],[309,0.1320],[310,0.1310],[311,0.1320],[312,0.1320],[313,0.1320],[314,0.1310],[315,0.1310],[316,0.1300],[317,0.1310],[318,0.1310],[319,0.1300],[320,0.1310],[321,0.1300],[322,0.1300],[323,0.1310],[324,0.1310],[325,0.1300],[326,0.1300],[327,0.1300],[328,0.1300],[329,0.1290],[330,0.1290],[331,0.1290],[332,0.1290],[333,0.1300],[334,0.1290],[335,0.1290],[336,0.1260],[337,0.1260],[338,0.1250],[339,0.1250],[340,0.1250],[341,0.1250],[342,0.1250],[343,0.1250],[344,0.1250],[345,0.1270],[346,0.1270],[347,0.1250],[348,0.1260],[349,0.1260],[350,0.1270],[351,0.1270],[352,0.1260],[353,0.1260],[354,0.1260],[355,0.1260],[356,0.1260],[357,0.1260],[358,0.1260],[359,0.1260],[360,0.1260],[361,0.1250],[362,0.1240],[363,0.1250],[364,0.1250],[365,0.1240],[366,0.1240],[367,0.1240],[368,0.1230],[369,0.1230],[370,0.1250],[371,0.1230],[372,0.1230],[373,0.1250],[374,0.1230],[375,0.1240],[376,0.1240],[377,0.1240],[378,0.1240],[379,0.1240],[380,0.1230],[381,0.1230],[382,0.1230],[383,0.1230],[384,0.1230],[385,0.1240],[386,0.1240],[387,0.1240],[388,0.1240],[389,0.1250],[390,0.1250],[391,0.1250],[392,0.1250],[393,0.1250],[394,0.1230],[395,0.1230],[396,0.1230],[397,0.1230],[398,0.1230],[399,0.1240],[400,0.1230],[401,0.1240],[402,0.1230],[403,0.1240],[404,0.1240],[405,0.1240],[406,0.1230],[407,0.1250],[408,0.1250],[409,0.1230],[410,0.1250],[411,0.1240],[412,0.1230],[413,0.1240],[414,0.1240],[415,0.1230],[416,0.1230],[417,0.1230],[418,0.1240],[419,0.1230],[420,0.1230],[421,0.1240],[422,0.1240],[423,0.1230],[424,0.1230],[425,0.1230],[426,0.1240],[427,0.1240],[428,0.1230],[429,0.1230],[430,0.1230],[431,0.1240],[432,0.1220],[433,0.1220],[434,0.1240],[435,0.1220],[436,0.1240],[437,0.1240],[438,0.1230],[439,0.1240],[440,0.1240],[441,0.1250],[442,0.1240],[443,0.1240],[444,0.1240],[445,0.1240],[446,0.1230],[447,0.1230],[448,0.1250],[449,0.1250],[450,0.1240],[451,0.1240],[452,0.1250],[453,0.1260],[454,0.1260],[455,0.1270],[456,0.1260],[457,0.1260],[458,0.1270],[459,0.1250],[460,0.1270],[461,0.1270],[462,0.1280],[463,0.1280],[464,0.1300],[465,0.1320],[466,0.1320],[467,0.1300],[468,0.1320],[469,0.1300],[470,0.1300],[471,0.1310],[472,0.1310],[473,0.1290],[474,0.1290],[475,0.1290],[476,0.1300],[477,0.1300],[478,0.1310],[479,0.1340],[480,0.1350],[481,0.1350],[482,0.1340],[483,0.1350],[484,0.1360],[485,0.1370],[486,0.1340],[487,0.1370],[488,0.1370],[489,0.1360],[490,0.1360],[491,0.1370],[492,0.1370],[493,0.1360],[494,0.1360],[495,0.1360],[496,0.1350],[497,0.1350],[498,0.1350],[499,0.1350],[500,0.1340],[501,0.1340],[502,0.1350],[503,0.1350],[504,0.1340],[505,0.1340],[506,0.1340],[507,0.1330],[508,0.1330],[509,0.1330],[510,0.1320],[511,0.1320],[512,0.1320],[513,0.1310],[514,0.1320],[515,0.1320],[516,0.1310],[517,0.1320],[518,0.1310],[519,0.1320],[520,0.1310],[521,0.1310],[522,0.1310],[523,0.1320],[524,0.1310],[525,0.1320],[526,0.1320],[527,0.1320],[528,0.1320],[529,0.1310],[530,0.1320],[531,0.1320],[532,0.1330],[533,0.1330],[534,0.1330],[535,0.1340],[536,0.1340],[537,0.1340]];
var volumeData = [[,365151],[1,415151],[2,415351],[3,435351],[4,773529],[5,838529],[6,880351],[7,933529],[8,1234575],[9,1254575],[10,1301575],[11,1341575],[12,1441622],[13,1476702],[14,1476768],[15,1476868],[16,1498868],[17,1498968],[18,1626768],[19,1626868],[20,2043385],[21,2078385],[22,2228385],[23,2278385],[24,2282820],[25,2460826],[26,2480826],[27,2496741],[28,2742751],[29,2834507],[30,2849105],[31,2920475],[32,2985475],[33,3023475],[34,3033943],[35,3050943],[36,3214567],[37,3241919],[38,3331229],[39,3336229],[40,3340429],[41,3375429],[42,3450429],[43,3526186],[44,3604602],[45,3686402],[46,3814735],[47,3829735],[48,3935335],[49,3942835],[50,3987335],[51,3988007],[52,4008679],[53,4009279],[54,4012771],[55,4029001],[56,4034001],[57,4094001],[58,4166591],[59,4234591],[60,4334591],[61,4374591],[62,4381948],[63,4401948],[64,4403375],[65,4428375],[66,4443375],[67,4458375],[68,4459047],[69,4479055],[70,4569842],[71,4569968],[72,4581968],[73,4596968],[74,4749975],[75,4751540],[76,4772409],[77,4841624],[78,4862548],[79,4863648],[80,4865648],[81,4885648],[82,4885740],[83,4895740],[84,4896412],[85,4906412],[86,4912203],[87,4915807],[88,4921479],[89,4939479],[90,4988285],[91,5354208],[92,5380208],[93,5421455],[94,5427114],[95,5457114],[96,5457414],[97,5471554],[98,5479054],[99,5519419],[100,5521419],[101,5533179],[102,5550179],[103,5557376],[104,5637376],[105,5667376],[106,5684802],[107,5684922],[108,5685022],[109,5693022],[110,5750022],[111,5757167],[112,5777250],[113,5787250],[114,5847250],[115,5862250],[116,5956527],[117,5960527],[118,5982327],[119,5992327],[120,6005956],[121,6008956],[122,6018956],[123,6027306],[124,6030910],[125,6086910],[126,6111910],[127,6126910],[128,6176910],[129,6181910],[130,6222910],[131,6228910],[132,6241735],[133,6243559],[134,6252753],[135,6288453],[136,6385410],[137,6396201],[138,6403701],[139,6415401],[140,6626670],[141,6627342],[142,6665672],[143,6712805],[144,6717529],[145,6729029],[146,6784529],[147,7062972],[148,7077786],[149,7084036],[150,7084146],[151,7087146],[152,7087868],[153,7088368],[154,7138980],[155,7177378],[156,7237378],[157,7238100],[158,7241100],[159,7545601],[160,7615601],[161,7625601],[162,7672175],[163,7685402],[164,7750601],[165,7782404],[166,156122],[167,212709],[168,213709],[169,223709],[170,229709],[171,636209],[172,696209],[173,712671],[174,727671],[175,747671],[176,774978],[177,840884],[178,855884],[179,1004612],[180,1064612],[181,1067612],[182,1334491],[183,1345991],[184,1360991],[185,1369991],[186,1429991],[187,1527623],[188,1527624],[189,1584992],[190,1587642],[191,1595642],[192,1599642],[193,1607142],[194,1615142],[195,1687996],[196,1696996],[197,1746996],[198,1792996],[199,1799997],[200,1800796],[201,1837896],[202,1857896],[203,1877896],[204,1882896],[205,1893917],[206,1923917],[207,1933917],[208,1952795],[209,1955295],[210,1966546],[211,1976546],[212,2018917],[213,2028917],[214,2039917],[215,2041749],[216,2101749],[217,2131749],[218,2146949],[219,2189631],[220,2190631],[221,2220631],[222,2227831],[223,2235831],[224,2245831],[225,2315831],[226,2315881],[227,2343506],[228,2367506],[229,2371706],[230,2373951],[231,2374951],[232,2412194],[233,2487194],[234,2499194],[235,2505844],[236,2555844],[237,2595844],[238,2616960],[239,2621016],[240,2651016],[241,2674017],[242,2676017],[243,2679748],[244,2680248],[245,2690685],[246,2691685],[247,2721685],[248,2764542],[249,2804542],[250,2938542],[251,2945684],[252,2946296],[253,2946472],[254,3006144],[255,3030949],[256,3050949],[257,63065],[258,138065],[259,240465],[260,248405],[261,298405],[262,326440],[263,596440],[264,600640],[265,601380],[266,616378],[267,621378],[268,705533],[269,705842],[270,730842],[271,780842],[272,791842],[273,918584],[274,1018584],[275,1259602],[276,1491838],[277,1576838],[278,1626838],[279,1643383],[280,1743383],[281,1794502],[282,1794902],[283,1806639],[284,2006265],[285,2202693],[286,2334677],[287,2479051],[288,2489051],[289,2497051],[290,2547740],[291,2727740],[292,2747740],[293,2754840],[294,2760840],[295,2776340],[296,2856340],[297,2876340],[298,2885840],[299,2910840],[300,2911840],[301,2941840],[302,3065671],[303,3065771],[304,3101417],[305,3105771],[306,3111523],[307,3126723],[308,3132787],[309,3136087],[310,3137287],[311,3316234],[312,3436234],[313,3437287],[314,3442350],[315,3492150],[316,3579849],[317,3691779],[318,3768849],[319,3781849],[320,3801849],[321,3804349],[322,3825725],[323,3825870],[324,3846006],[325,3856006],[326,3857856],[327,3877856],[328,3917856],[329,4187857],[330,4277457],[331,4282457],[332,4292457],[333,4294553],[334,4670654],[335,19984],[336,339070],[337,389070],[338,492926],[339,507926],[340,537926],[341,560926],[342,580926],[343,730926],[344,737926],[345,746526],[346,753526],[347,761026],[348,762026],[349,771026],[350,784026],[351,789026],[352,799026],[353,799251],[354,819251],[355,837611],[356,988611],[357,992611],[358,1023611],[359,1027611],[360,1037611],[361,1046302],[362,1080713],[363,1088713],[364,1290004],[365,1306606],[366,1446606],[367,1528034],[368,1542034],[369,1559034],[370,1561034],[371,1571034],[372,1604197],[373,1619197],[374,1630197],[375,1630907],[376,1635407],[377,1638197],[378,1658407],[379,1662407],[380,1762407],[381,1772407],[382,1782407],[383,1806494],[384,1842407],[385,1850407],[386,2106407],[387,2107407],[388,2108307],[389,2117507],[390,2127507],[391,2152507],[392,2153507],[393,2153537],[394,2433600],[395,2475425],[396,2479148],[397,2539148],[398,2539498],[399,2554498],[400,2555311],[401,2655311],[402,2676311],[403,2678311],[404,2690311],[405,2823311],[406,2827311],[407,2829711],[408,2894376],[409,2931826],[410,2952826],[411,2952976],[412,3027366],[413,3027386],[414,3031386],[415,3042096],[416,3068096],[417,3068147],[418,3068148],[419,3105148],[420,3105858],[421,3120858],[422,3124858],[423,3141858],[424,3145684],[425,3155684],[426,3155987],[427,3195987],[428,3214987],[429,3254987],[430,3333971],[431,3336471],[432,3376471],[433,3377447],[434,3418353],[435,3483353],[436,3588353],[437,3618353],[438,3639082],[439,3695906],[440,9844],[441,13844],[442,87944],[443,92944],[444,95364],[445,125565],[446,127623],[447,138496],[448,140446],[449,205446],[450,216446],[451,252446],[452,261446],[453,371446],[454,494390],[455,574390],[456,574577],[457,622187],[458,625187],[459,630602],[460,646295],[461,675457],[462,680457],[463,680923],[464,1030923],[465,1055923],[466,1121923],[467,1188923],[468,1210923],[469,1383012],[470,1449012],[471,1449312],[472,1456312],[473,1473312],[474,1483312],[475,1483504],[476,1503504],[477,1520754],[478,1695359],[479,1857085],[480,2024189],[481,2034189],[482,2043189],[483,2168189],[484,2308189],[485,2408189],[486,2416189],[487,2506089],[488,2526089],[489,2600823],[490,2640823],[491,2690823],[492,2796680],[493,2819930],[494,2823075],[495,2885250],[496,2974800],[497,3025522],[498,3095522],[499,3117522],[500,3147522],[501,3157522],[502,3172522],[503,3173998],[504,3207998],[505,3217998],[506,3318081],[507,3347265],[508,3352265],[509,3423081],[510,3427081],[511,3427881],[512,3428549],[513,3733549],[514,3775549],[515,3800549],[516,3803307],[517,3804507],[518,3829507],[519,3839514],[520,3848514],[521,3858977],[522,3879256],[523,3880353],[524,3881353],[525,3881403],[526,3881503],[527,3881603],[528,3958353],[529,3973353],[530,4051160],[531,4051261],[532,4061261],[533,4117530],[534,4221161],[535,4241353],[536,4339353],[537,4369353]];
var summaryData = [[,0.1400],[13,0.1360],[26,0.1360],[39,0.1340],[52,0.1330],[65,0.1350],[78,0.1370],[91,0.1370],[104,0.1370],[117,0.1380],[130,0.1380],[143,0.1400],[156,0.1390],[169,0.1400],[182,0.1350],[195,0.1330],[208,0.1350],[221,0.1350],[234,0.1340],[247,0.1350],[260,0.1340],[273,0.1330],[286,0.1310],[299,0.1290],[312,0.1320],[325,0.1300],[338,0.1250],[351,0.1270],[364,0.1250],[377,0.1240],[390,0.1250],[403,0.1240],[416,0.1230],[429,0.1230],[442,0.1240],[455,0.1270],[468,0.1320],[481,0.1350],[494,0.1360],[507,0.1330],[520,0.1310],[533,0.1330]];
var flagData = [[,'07 Mar del 2025'],[166,'10 Mar del 2025'],[257,'11 Mar del 2025'],[335,'12 Mar del 2025'],[440,'13 Mar del 2025']];