var jsonData = [{date:'09:00 20 de Abril del 2026',open:0.0733,high:0.0733,low:0.0733,close:0.0733,volume:107250},{date:'09:01 20 de Abril del 2026',open:0.0732,high:0.0732,low:0.0732,close:0.0732,volume:123218},{date:'09:02 20 de Abril del 2026',open:0.0732,high:0.0732,low:0.0732,close:0.0732,volume:286344},{date:'09:03 20 de Abril del 2026',open:0.0732,high:0.0732,low:0.0732,close:0.0732,volume:304714},{date:'09:04 20 de Abril del 2026',open:0.0732,high:0.0732,low:0.0732,close:0.0732,volume:307004},{date:'09:09 20 de Abril del 2026',open:0.0731,high:0.0731,low:0.0731,close:0.0731,volume:339218},{date:'09:13 20 de Abril del 2026',open:0.0729,high:0.0729,low:0.0729,close:0.0729,volume:466096},{date:'09:19 20 de Abril del 2026',open:0.0728,high:0.0728,low:0.0728,close:0.0728,volume:481746},{date:'09:20 20 de Abril del 2026',open:0.0728,high:0.0728,low:0.0728,close:0.0728,volume:499426},{date:'09:33 20 de Abril del 2026',open:0.0726,high:0.0726,low:0.0726,close:0.0726,volume:718034},{date:'09:34 20 de Abril del 2026',open:0.0726,high:0.0726,low:0.0726,close:0.0726,volume:736096},{date:'09:35 20 de Abril del 2026',open:0.0725,high:0.0725,low:0.0725,close:0.0725,volume:737116},{date:'09:41 20 de Abril del 2026',open:0.0725,high:0.0725,low:0.0725,close:0.0725,volume:787116},{date:'09:42 20 de Abril del 2026',open:0.0722,high:0.0722,low:0.0722,close:0.0722,volume:903744},{date:'09:43 20 de Abril del 2026',open:0.0720,high:0.0720,low:0.0720,close:0.0720,volume:946096},{date:'09:47 20 de Abril del 2026',open:0.0716,high:0.0716,low:0.0716,close:0.0716,volume:1001351},{date:'09:48 20 de Abril del 2026',open:0.0720,high:0.0720,low:0.0720,close:0.0720,volume:1004351},{date:'09:49 20 de Abril del 2026',open:0.0720,high:0.0720,low:0.0720,close:0.0720,volume:1006451},{date:'09:53 20 de Abril del 2026',open:0.0720,high:0.0720,low:0.0720,close:0.0720,volume:1512656},{date:'09:57 20 de Abril del 2026',open:0.0700,high:0.0700,low:0.0700,close:0.0700,volume:1612656},{date:'09:58 20 de Abril del 2026',open:0.0709,high:0.0709,low:0.0709,close:0.0709,volume:1662666},{date:'10:01 20 de Abril del 2026',open:0.0715,high:0.0715,low:0.0715,close:0.0715,volume:1664666},{date:'10:02 20 de Abril del 2026',open:0.0711,high:0.0711,low:0.0711,close:0.0711,volume:1682663},{date:'10:03 20 de Abril del 2026',open:0.0701,high:0.0701,low:0.0701,close:0.0701,volume:1793583},{date:'10:05 20 de Abril del 2026',open:0.0701,high:0.0701,low:0.0701,close:0.0701,volume:1837350},{date:'10:06 20 de Abril del 2026',open:0.0715,high:0.0715,low:0.0715,close:0.0715,volume:1851546},{date:'10:07 20 de Abril del 2026',open:0.0708,high:0.0708,low:0.0708,close:0.0708,volume:1861546},{date:'10:15 20 de Abril del 2026',open:0.0689,high:0.0689,low:0.0689,close:0.0689,volume:1982040},{date:'10:19 20 de Abril del 2026',open:0.0698,high:0.0698,low:0.0698,close:0.0698,volume:1998181},{date:'10:22 20 de Abril del 2026',open:0.0690,high:0.0690,low:0.0690,close:0.0690,volume:2028796},{date:'10:24 20 de Abril del 2026',open:0.0691,high:0.0691,low:0.0691,close:0.0691,volume:2036573},{date:'10:33 20 de Abril del 2026',open:0.0709,high:0.0709,low:0.0709,close:0.0709,volume:2049293},{date:'10:35 20 de Abril del 2026',open:0.0710,high:0.0710,low:0.0710,close:0.0710,volume:2103842},{date:'10:36 20 de Abril del 2026',open:0.0716,high:0.0716,low:0.0716,close:0.0716,volume:2107107},{date:'10:40 20 de Abril del 2026',open:0.0716,high:0.0716,low:0.0716,close:0.0716,volume:2147107},{date:'10:49 20 de Abril del 2026',open:0.0710,high:0.0710,low:0.0710,close:0.0710,volume:2147239},{date:'10:57 20 de Abril del 2026',open:0.0710,high:0.0710,low:0.0710,close:0.0710,volume:2180309},{date:'11:00 20 de Abril del 2026',open:0.0716,high:0.0716,low:0.0716,close:0.0716,volume:2218309},{date:'11:05 20 de Abril del 2026',open:0.0716,high:0.0716,low:0.0716,close:0.0716,volume:2223869},{date:'11:11 20 de Abril del 2026',open:0.0711,high:0.0711,low:0.0711,close:0.0711,volume:2243869},{date:'11:16 20 de Abril del 2026',open:0.0716,high:0.0716,low:0.0716,close:0.0716,volume:2248869},{date:'11:20 20 de Abril del 2026',open:0.0709,high:0.0709,low:0.0709,close:0.0709,volume:2256285},{date:'11:40 20 de Abril del 2026',open:0.0716,high:0.0716,low:0.0716,close:0.0716,volume:2268785},{date:'11:41 20 de Abril del 2026',open:0.0716,high:0.0716,low:0.0716,close:0.0716,volume:2282691},{date:'11:42 20 de Abril del 2026',open:0.0710,high:0.0710,low:0.0710,close:0.0710,volume:2282758},{date:'11:49 20 de Abril del 2026',open:0.0710,high:0.0710,low:0.0710,close:0.0710,volume:2282960},{date:'11:50 20 de Abril del 2026',open:0.0716,high:0.0716,low:0.0716,close:0.0716,volume:2287960},{date:'11:52 20 de Abril del 2026',open:0.0716,high:0.0716,low:0.0716,close:0.0716,volume:2302960},{date:'11:58 20 de Abril del 2026',open:0.0710,high:0.0710,low:0.0710,close:0.0710,volume:2336978},{date:'12:03 20 de Abril del 2026',open:0.0716,high:0.0716,low:0.0716,close:0.0716,volume:2341978},{date:'12:07 20 de Abril del 2026',open:0.0711,high:0.0711,low:0.0711,close:0.0711,volume:2373126},{date:'12:09 20 de Abril del 2026',open:0.0711,high:0.0711,low:0.0711,close:0.0711,volume:2374776},{date:'12:12 20 de Abril del 2026',open:0.0716,high:0.0716,low:0.0716,close:0.0716,volume:2377776},{date:'12:14 20 de Abril del 2026',open:0.0716,high:0.0716,low:0.0716,close:0.0716,volume:2378636},{date:'12:27 20 de Abril del 2026',open:0.0716,high:0.0716,low:0.0716,close:0.0716,volume:2390140},{date:'12:28 20 de Abril del 2026',open:0.0710,high:0.0710,low:0.0710,close:0.0710,volume:2412140},{date:'12:36 20 de Abril del 2026',open:0.0710,high:0.0710,low:0.0710,close:0.0710,volume:2414640},{date:'12:37 20 de Abril del 2026',open:0.0710,high:0.0710,low:0.0710,close:0.0710,volume:2436040},{date:'12:39 20 de Abril del 2026',open:0.0710,high:0.0710,low:0.0710,close:0.0710,volume:2437593},{date:'12:40 20 de Abril del 2026',open:0.0710,high:0.0710,low:0.0710,close:0.0710,volume:2493833},{date:'12:42 20 de Abril del 2026',open:0.0710,high:0.0710,low:0.0710,close:0.0710,volume:2499008},{date:'12:44 20 de Abril del 2026',open:0.0710,high:0.0710,low:0.0710,close:0.0710,volume:2499451},{date:'12:47 20 de Abril del 2026',open:0.0710,high:0.0710,low:0.0710,close:0.0710,volume:2527451},{date:'12:48 20 de Abril del 2026',open:0.0710,high:0.0710,low:0.0710,close:0.0710,volume:2609020},{date:'12:51 20 de Abril del 2026',open:0.0709,high:0.0709,low:0.0709,close:0.0709,volume:2612904},{date:'12:53 20 de Abril del 2026',open:0.0709,high:0.0709,low:0.0709,close:0.0709,volume:2614054},{date:'12:55 20 de Abril del 2026',open:0.0709,high:0.0709,low:0.0709,close:0.0709,volume:2621054},{date:'12:56 20 de Abril del 2026',open:0.0709,high:0.0709,low:0.0709,close:0.0709,volume:2632414},{date:'13:01 20 de Abril del 2026',open:0.0709,high:0.0709,low:0.0709,close:0.0709,volume:2632864},{date:'13:05 20 de Abril del 2026',open:0.0709,high:0.0709,low:0.0709,close:0.0709,volume:2632974},{date:'13:07 20 de Abril del 2026',open:0.0709,high:0.0709,low:0.0709,close:0.0709,volume:2633454},{date:'13:08 20 de Abril del 2026',open:0.0709,high:0.0709,low:0.0709,close:0.0709,volume:2640454},{date:'13:16 20 de Abril del 2026',open:0.0709,high:0.0709,low:0.0709,close:0.0709,volume:2642694},{date:'13:19 20 de Abril del 2026',open:0.0709,high:0.0709,low:0.0709,close:0.0709,volume:2643714},{date:'13:25 20 de Abril del 2026',open:0.0709,high:0.0709,low:0.0709,close:0.0709,volume:2650054},{date:'13:26 20 de Abril del 2026',open:0.0710,high:0.0710,low:0.0710,close:0.0710,volume:2710054},{date:'13:29 20 de Abril del 2026',open:0.0710,high:0.0710,low:0.0710,close:0.0710,volume:2740054},{date:'13:30 20 de Abril del 2026',open:0.0709,high:0.0709,low:0.0709,close:0.0709,volume:2747054},{date:'13:31 20 de Abril del 2026',open:0.0710,high:0.0710,low:0.0710,close:0.0710,volume:2777054},{date:'13:32 20 de Abril del 2026',open:0.0710,high:0.0710,low:0.0710,close:0.0710,volume:2822515},{date:'13:35 20 de Abril del 2026',open:0.0722,high:0.0722,low:0.0722,close:0.0722,volume:2844859},{date:'13:43 20 de Abril del 2026',open:0.0722,high:0.0722,low:0.0722,close:0.0722,volume:2907859},{date:'14:02 20 de Abril del 2026',open:0.0709,high:0.0709,low:0.0709,close:0.0709,volume:3088798},{date:'14:05 20 de Abril del 2026',open:0.0720,high:0.0720,low:0.0720,close:0.0720,volume:3089944},{date:'14:10 20 de Abril del 2026',open:0.0720,high:0.0720,low:0.0720,close:0.0720,volume:3092270},{date:'14:14 20 de Abril del 2026',open:0.0720,high:0.0720,low:0.0720,close:0.0720,volume:3096956},{date:'14:54 20 de Abril del 2026',open:0.0706,high:0.0706,low:0.0706,close:0.0706,volume:3141298},{date:'15:22 20 de Abril del 2026',open:0.0718,high:0.0718,low:0.0718,close:0.0718,volume:3146298},{date:'15:36 20 de Abril del 2026',open:0.0718,high:0.0718,low:0.0718,close:0.0718,volume:3200298},{date:'15:54 20 de Abril del 2026',open:0.0719,high:0.0719,low:0.0719,close:0.0719,volume:3220298},{date:'16:31 20 de Abril del 2026',open:0.0708,high:0.0708,low:0.0708,close:0.0708,volume:3222798},{date:'16:45 20 de Abril del 2026',open:0.0708,high:0.0708,low:0.0708,close:0.0708,volume:3223957},{date:'16:57 20 de Abril del 2026',open:0.0708,high:0.0708,low:0.0708,close:0.0708,volume:3374305},{date:'16:58 20 de Abril del 2026',open:0.0708,high:0.0708,low:0.0708,close:0.0708,volume:3374912},{date:'17:00 20 de Abril del 2026',open:0.0719,high:0.0719,low:0.0719,close:0.0719,volume:3378939},{date:'17:03 20 de Abril del 2026',open:0.0708,high:0.0708,low:0.0708,close:0.0708,volume:3380098},{date:'17:08 20 de Abril del 2026',open:0.0708,high:0.0708,low:0.0708,close:0.0708,volume:3417437},{date:'17:17 20 de Abril del 2026',open:0.0701,high:0.0701,low:0.0701,close:0.0701,volume:3557437},{date:'17:25 20 de Abril del 2026',open:0.0701,high:0.0701,low:0.0701,close:0.0701,volume:3562438},{date:'17:26 20 de Abril del 2026',open:0.0716,high:0.0716,low:0.0716,close:0.0716,volume:3582438},{date:'17:28 20 de Abril del 2026',open:0.0710,high:0.0710,low:0.0710,close:0.0710,volume:3588438},{date:'17:35 20 de Abril del 2026',open:0.0702,high:0.0702,low:0.0702,close:0.0702,volume:3595755},{date:'09:00 21 de Abril del 2026',open:0.0712,high:0.0712,low:0.0712,close:0.0712,volume:62525},{date:'09:03 21 de Abril del 2026',open:0.0714,high:0.0714,low:0.0714,close:0.0714,volume:162525},{date:'09:12 21 de Abril del 2026',open:0.0702,high:0.0702,low:0.0702,close:0.0702,volume:198525},{date:'09:16 21 de Abril del 2026',open:0.0714,high:0.0714,low:0.0714,close:0.0714,volume:218525},{date:'09:25 21 de Abril del 2026',open:0.0714,high:0.0714,low:0.0714,close:0.0714,volume:239460},{date:'09:26 21 de Abril del 2026',open:0.0714,high:0.0714,low:0.0714,close:0.0714,volume:241960},{date:'09:29 21 de Abril del 2026',open:0.0714,high:0.0714,low:0.0714,close:0.0714,volume:244960},{date:'09:34 21 de Abril del 2026',open:0.0714,high:0.0714,low:0.0714,close:0.0714,volume:245055},{date:'09:49 21 de Abril del 2026',open:0.0705,high:0.0705,low:0.0705,close:0.0705,volume:269380},{date:'09:58 21 de Abril del 2026',open:0.0715,high:0.0715,low:0.0715,close:0.0715,volume:438380},{date:'10:13 21 de Abril del 2026',open:0.0702,high:0.0702,low:0.0702,close:0.0702,volume:477381},{date:'10:19 21 de Abril del 2026',open:0.0702,high:0.0702,low:0.0702,close:0.0702,volume:482381},{date:'10:23 21 de Abril del 2026',open:0.0702,high:0.0702,low:0.0702,close:0.0702,volume:544381},{date:'10:25 21 de Abril del 2026',open:0.0715,high:0.0715,low:0.0715,close:0.0715,volume:558631},{date:'10:40 21 de Abril del 2026',open:0.0702,high:0.0702,low:0.0702,close:0.0702,volume:566631},{date:'10:58 21 de Abril del 2026',open:0.0714,high:0.0714,low:0.0714,close:0.0714,volume:577131},{date:'11:05 21 de Abril del 2026',open:0.0702,high:0.0702,low:0.0702,close:0.0702,volume:584131},{date:'11:29 21 de Abril del 2026',open:0.0713,high:0.0713,low:0.0713,close:0.0713,volume:612252},{date:'11:36 21 de Abril del 2026',open:0.0713,high:0.0713,low:0.0713,close:0.0713,volume:616252},{date:'11:49 21 de Abril del 2026',open:0.0704,high:0.0704,low:0.0704,close:0.0704,volume:742676},{date:'12:18 21 de Abril del 2026',open:0.0713,high:0.0713,low:0.0713,close:0.0713,volume:795539},{date:'12:19 21 de Abril del 2026',open:0.0702,high:0.0702,low:0.0702,close:0.0702,volume:1067651},{date:'12:21 21 de Abril del 2026',open:0.0700,high:0.0700,low:0.0700,close:0.0700,volume:1177207},{date:'12:23 21 de Abril del 2026',open:0.0713,high:0.0713,low:0.0713,close:0.0713,volume:1219707},{date:'12:24 21 de Abril del 2026',open:0.0698,high:0.0698,low:0.0698,close:0.0698,volume:1220097},{date:'12:25 21 de Abril del 2026',open:0.0713,high:0.0713,low:0.0713,close:0.0713,volume:1234097},{date:'12:29 21 de Abril del 2026',open:0.0704,high:0.0704,low:0.0704,close:0.0704,volume:1236097},{date:'12:34 21 de Abril del 2026',open:0.0700,high:0.0700,low:0.0700,close:0.0700,volume:1238897},{date:'12:36 21 de Abril del 2026',open:0.0700,high:0.0700,low:0.0700,close:0.0700,volume:1239040},{date:'12:39 21 de Abril del 2026',open:0.0700,high:0.0700,low:0.0700,close:0.0700,volume:1286355},{date:'12:40 21 de Abril del 2026',open:0.0700,high:0.0700,low:0.0700,close:0.0700,volume:1386355},{date:'12:41 21 de Abril del 2026',open:0.0700,high:0.0700,low:0.0700,close:0.0700,volume:1410718},{date:'12:42 21 de Abril del 2026',open:0.0700,high:0.0700,low:0.0700,close:0.0700,volume:1446049},{date:'12:46 21 de Abril del 2026',open:0.0699,high:0.0699,low:0.0699,close:0.0699,volume:1446075},{date:'12:49 21 de Abril del 2026',open:0.0698,high:0.0698,low:0.0698,close:0.0698,volume:1467913},{date:'12:50 21 de Abril del 2026',open:0.0698,high:0.0698,low:0.0698,close:0.0698,volume:1490440},{date:'12:51 21 de Abril del 2026',open:0.0698,high:0.0698,low:0.0698,close:0.0698,volume:1495900},{date:'12:52 21 de Abril del 2026',open:0.0698,high:0.0698,low:0.0698,close:0.0698,volume:1498960},{date:'12:53 21 de Abril del 2026',open:0.0698,high:0.0698,low:0.0698,close:0.0698,volume:1499342},{date:'12:54 21 de Abril del 2026',open:0.0698,high:0.0698,low:0.0698,close:0.0698,volume:1499377},{date:'12:55 21 de Abril del 2026',open:0.0698,high:0.0698,low:0.0698,close:0.0698,volume:1499384},{date:'12:56 21 de Abril del 2026',open:0.0698,high:0.0698,low:0.0698,close:0.0698,volume:1499399},{date:'12:57 21 de Abril del 2026',open:0.0698,high:0.0698,low:0.0698,close:0.0698,volume:1499402},{date:'12:58 21 de Abril del 2026',open:0.0696,high:0.0696,low:0.0696,close:0.0696,volume:1597880},{date:'12:59 21 de Abril del 2026',open:0.0695,high:0.0695,low:0.0695,close:0.0695,volume:1769451},{date:'13:00 21 de Abril del 2026',open:0.0693,high:0.0693,low:0.0693,close:0.0693,volume:1783511},{date:'13:01 21 de Abril del 2026',open:0.0694,high:0.0694,low:0.0694,close:0.0694,volume:1783987},{date:'13:02 21 de Abril del 2026',open:0.0692,high:0.0692,low:0.0692,close:0.0692,volume:1895695},{date:'13:03 21 de Abril del 2026',open:0.0691,high:0.0691,low:0.0691,close:0.0691,volume:2108420},{date:'13:04 21 de Abril del 2026',open:0.0690,high:0.0690,low:0.0690,close:0.0690,volume:2224133},{date:'13:05 21 de Abril del 2026',open:0.0686,high:0.0686,low:0.0686,close:0.0686,volume:2349832},{date:'13:06 21 de Abril del 2026',open:0.0690,high:0.0690,low:0.0690,close:0.0690,volume:2351856},{date:'13:07 21 de Abril del 2026',open:0.0688,high:0.0688,low:0.0688,close:0.0688,volume:2353955},{date:'13:10 21 de Abril del 2026',open:0.0688,high:0.0688,low:0.0688,close:0.0688,volume:2556245},{date:'13:11 21 de Abril del 2026',open:0.0690,high:0.0690,low:0.0690,close:0.0690,volume:2565076},{date:'13:14 21 de Abril del 2026',open:0.0690,high:0.0690,low:0.0690,close:0.0690,volume:2565151},{date:'13:15 21 de Abril del 2026',open:0.0691,high:0.0691,low:0.0691,close:0.0691,volume:2575762},{date:'13:16 21 de Abril del 2026',open:0.0695,high:0.0695,low:0.0695,close:0.0695,volume:2586808},{date:'13:18 21 de Abril del 2026',open:0.0695,high:0.0695,low:0.0695,close:0.0695,volume:2587974},{date:'13:19 21 de Abril del 2026',open:0.0700,high:0.0700,low:0.0700,close:0.0700,volume:2616474},{date:'13:21 21 de Abril del 2026',open:0.0715,high:0.0715,low:0.0715,close:0.0715,volume:2986474},{date:'13:36 21 de Abril del 2026',open:0.0693,high:0.0693,low:0.0693,close:0.0693,volume:2986540},{date:'13:38 21 de Abril del 2026',open:0.0702,high:0.0702,low:0.0702,close:0.0702,volume:2988686},{date:'13:41 21 de Abril del 2026',open:0.0693,high:0.0693,low:0.0693,close:0.0693,volume:2990424},{date:'13:43 21 de Abril del 2026',open:0.0700,high:0.0700,low:0.0700,close:0.0700,volume:3090424},{date:'14:03 21 de Abril del 2026',open:0.0702,high:0.0702,low:0.0702,close:0.0702,volume:3145570},{date:'14:14 21 de Abril del 2026',open:0.0700,high:0.0700,low:0.0700,close:0.0700,volume:3223907},{date:'14:15 21 de Abril del 2026',open:0.0695,high:0.0695,low:0.0695,close:0.0695,volume:3330207},{date:'14:17 21 de Abril del 2026',open:0.0700,high:0.0700,low:0.0700,close:0.0700,volume:3335207},{date:'14:28 21 de Abril del 2026',open:0.0700,high:0.0700,low:0.0700,close:0.0700,volume:3363207},{date:'14:35 21 de Abril del 2026',open:0.0695,high:0.0695,low:0.0695,close:0.0695,volume:3365454},{date:'14:44 21 de Abril del 2026',open:0.0694,high:0.0694,low:0.0694,close:0.0694,volume:3443697},{date:'14:47 21 de Abril del 2026',open:0.0692,high:0.0692,low:0.0692,close:0.0692,volume:3569833},{date:'15:04 21 de Abril del 2026',open:0.0700,high:0.0700,low:0.0700,close:0.0700,volume:3578033},{date:'15:19 21 de Abril del 2026',open:0.0690,high:0.0690,low:0.0690,close:0.0690,volume:4078033},{date:'15:26 21 de Abril del 2026',open:0.0698,high:0.0698,low:0.0698,close:0.0698,volume:4123133},{date:'15:31 21 de Abril del 2026',open:0.0695,high:0.0695,low:0.0695,close:0.0695,volume:4123320},{date:'15:40 21 de Abril del 2026',open:0.0695,high:0.0695,low:0.0695,close:0.0695,volume:4124070},{date:'15:55 21 de Abril del 2026',open:0.0698,high:0.0698,low:0.0698,close:0.0698,volume:4127070},{date:'16:02 21 de Abril del 2026',open:0.0698,high:0.0698,low:0.0698,close:0.0698,volume:4137070},{date:'16:05 21 de Abril del 2026',open:0.0698,high:0.0698,low:0.0698,close:0.0698,volume:4145070},{date:'16:09 21 de Abril del 2026',open:0.0696,high:0.0696,low:0.0696,close:0.0696,volume:4145084},{date:'16:15 21 de Abril del 2026',open:0.0696,high:0.0696,low:0.0696,close:0.0696,volume:4222084},{date:'16:21 21 de Abril del 2026',open:0.0691,high:0.0691,low:0.0691,close:0.0691,volume:4273104},{date:'16:22 21 de Abril del 2026',open:0.0691,high:0.0691,low:0.0691,close:0.0691,volume:4293514},{date:'16:30 21 de Abril del 2026',open:0.0698,high:0.0698,low:0.0698,close:0.0698,volume:4300660},{date:'16:32 21 de Abril del 2026',open:0.0697,high:0.0697,low:0.0697,close:0.0697,volume:4349574},{date:'16:43 21 de Abril del 2026',open:0.0691,high:0.0691,low:0.0691,close:0.0691,volume:4464806},{date:'16:45 21 de Abril del 2026',open:0.0691,high:0.0691,low:0.0691,close:0.0691,volume:4578801},{date:'16:46 21 de Abril del 2026',open:0.0690,high:0.0690,low:0.0690,close:0.0690,volume:4852155},{date:'16:47 21 de Abril del 2026',open:0.0691,high:0.0691,low:0.0691,close:0.0691,volume:4882155},{date:'16:48 21 de Abril del 2026',open:0.0694,high:0.0694,low:0.0694,close:0.0694,volume:4892454},{date:'16:50 21 de Abril del 2026',open:0.0690,high:0.0690,low:0.0690,close:0.0690,volume:4947972},{date:'16:51 21 de Abril del 2026',open:0.0690,high:0.0690,low:0.0690,close:0.0690,volume:4947976},{date:'16:52 21 de Abril del 2026',open:0.0695,high:0.0695,low:0.0695,close:0.0695,volume:4997976},{date:'16:54 21 de Abril del 2026',open:0.0690,high:0.0690,low:0.0690,close:0.0690,volume:5062976},{date:'16:58 21 de Abril del 2026',open:0.0690,high:0.0690,low:0.0690,close:0.0690,volume:5078476},{date:'17:00 21 de Abril del 2026',open:0.0690,high:0.0690,low:0.0690,close:0.0690,volume:5093423},{date:'17:09 21 de Abril del 2026',open:0.0687,high:0.0687,low:0.0687,close:0.0687,volume:5193423},{date:'17:11 21 de Abril del 2026',open:0.0689,high:0.0689,low:0.0689,close:0.0689,volume:5202623},{date:'17:15 21 de Abril del 2026',open:0.0686,high:0.0686,low:0.0686,close:0.0686,volume:5216123},{date:'17:16 21 de Abril del 2026',open:0.0686,high:0.0686,low:0.0686,close:0.0686,volume:5220203},{date:'17:17 21 de Abril del 2026',open:0.0688,high:0.0688,low:0.0688,close:0.0688,volume:5227658},{date:'17:20 21 de Abril del 2026',open:0.0687,high:0.0687,low:0.0687,close:0.0687,volume:5233483},{date:'17:22 21 de Abril del 2026',open:0.0688,high:0.0688,low:0.0688,close:0.0688,volume:5243483},{date:'17:24 21 de Abril del 2026',open:0.0686,high:0.0686,low:0.0686,close:0.0686,volume:5391015},{date:'17:26 21 de Abril del 2026',open:0.0688,high:0.0688,low:0.0688,close:0.0688,volume:5679068},{date:'17:29 21 de Abril del 2026',open:0.0685,high:0.0685,low:0.0685,close:0.0685,volume:5779068},{date:'17:35 21 de Abril del 2026',open:0.0687,high:0.0687,low:0.0687,close:0.0687,volume:5808331},{date:'09:00 22 de Abril del 2026',open:0.0680,high:0.0680,low:0.0680,close:0.0680,volume:591403},{date:'09:02 22 de Abril del 2026',open:0.0685,high:0.0685,low:0.0685,close:0.0685,volume:871393},{date:'09:04 22 de Abril del 2026',open:0.0685,high:0.0685,low:0.0685,close:0.0685,volume:886393},{date:'09:08 22 de Abril del 2026',open:0.0685,high:0.0685,low:0.0685,close:0.0685,volume:886563},{date:'09:12 22 de Abril del 2026',open:0.0686,high:0.0686,low:0.0686,close:0.0686,volume:896563},{date:'09:15 22 de Abril del 2026',open:0.0686,high:0.0686,low:0.0686,close:0.0686,volume:926563},{date:'09:26 22 de Abril del 2026',open:0.0684,high:0.0684,low:0.0684,close:0.0684,volume:991563},{date:'09:28 22 de Abril del 2026',open:0.0685,high:0.0685,low:0.0685,close:0.0685,volume:992943},{date:'09:30 22 de Abril del 2026',open:0.0686,high:0.0686,low:0.0686,close:0.0686,volume:1007943},{date:'09:33 22 de Abril del 2026',open:0.0686,high:0.0686,low:0.0686,close:0.0686,volume:1042246},{date:'09:34 22 de Abril del 2026',open:0.0688,high:0.0688,low:0.0688,close:0.0688,volume:1045746},{date:'09:44 22 de Abril del 2026',open:0.0683,high:0.0683,low:0.0683,close:0.0683,volume:1048116},{date:'09:46 22 de Abril del 2026',open:0.0682,high:0.0682,low:0.0682,close:0.0682,volume:1052061},{date:'09:49 22 de Abril del 2026',open:0.0683,high:0.0683,low:0.0683,close:0.0683,volume:1057746},{date:'09:50 22 de Abril del 2026',open:0.0686,high:0.0686,low:0.0686,close:0.0686,volume:1074061},{date:'09:52 22 de Abril del 2026',open:0.0686,high:0.0686,low:0.0686,close:0.0686,volume:1075061},{date:'09:55 22 de Abril del 2026',open:0.0686,high:0.0686,low:0.0686,close:0.0686,volume:1089568},{date:'10:02 22 de Abril del 2026',open:0.0686,high:0.0686,low:0.0686,close:0.0686,volume:1099568},{date:'10:03 22 de Abril del 2026',open:0.0687,high:0.0687,low:0.0687,close:0.0687,volume:1109568},{date:'10:05 22 de Abril del 2026',open:0.0683,high:0.0683,low:0.0683,close:0.0683,volume:1110040},{date:'10:06 22 de Abril del 2026',open:0.0683,high:0.0683,low:0.0683,close:0.0683,volume:1110355},{date:'10:12 22 de Abril del 2026',open:0.0686,high:0.0686,low:0.0686,close:0.0686,volume:1159355},{date:'10:27 22 de Abril del 2026',open:0.0681,high:0.0681,low:0.0681,close:0.0681,volume:1202206},{date:'10:28 22 de Abril del 2026',open:0.0681,high:0.0681,low:0.0681,close:0.0681,volume:1345066},{date:'10:44 22 de Abril del 2026',open:0.0681,high:0.0681,low:0.0681,close:0.0681,volume:1345566},{date:'10:47 22 de Abril del 2026',open:0.0680,high:0.0680,low:0.0680,close:0.0680,volume:1392562},{date:'10:53 22 de Abril del 2026',open:0.0681,high:0.0681,low:0.0681,close:0.0681,volume:1439242},{date:'10:54 22 de Abril del 2026',open:0.0681,high:0.0681,low:0.0681,close:0.0681,volume:1459404},{date:'10:57 22 de Abril del 2026',open:0.0681,high:0.0681,low:0.0681,close:0.0681,volume:1459478},{date:'11:04 22 de Abril del 2026',open:0.0686,high:0.0686,low:0.0686,close:0.0686,volume:1473478},{date:'11:16 22 de Abril del 2026',open:0.0681,high:0.0681,low:0.0681,close:0.0681,volume:1474720},{date:'11:19 22 de Abril del 2026',open:0.0685,high:0.0685,low:0.0685,close:0.0685,volume:1476184},{date:'11:28 22 de Abril del 2026',open:0.0681,high:0.0681,low:0.0681,close:0.0681,volume:1668606},{date:'11:30 22 de Abril del 2026',open:0.0680,high:0.0680,low:0.0680,close:0.0680,volume:1818606},{date:'11:33 22 de Abril del 2026',open:0.0681,high:0.0681,low:0.0681,close:0.0681,volume:1833606},{date:'11:36 22 de Abril del 2026',open:0.0684,high:0.0684,low:0.0684,close:0.0684,volume:1846723},{date:'11:45 22 de Abril del 2026',open:0.0684,high:0.0684,low:0.0684,close:0.0684,volume:2046723},{date:'12:00 22 de Abril del 2026',open:0.0681,high:0.0681,low:0.0681,close:0.0681,volume:2047965},{date:'12:22 22 de Abril del 2026',open:0.0686,high:0.0686,low:0.0686,close:0.0686,volume:2183665},{date:'12:27 22 de Abril del 2026',open:0.0683,high:0.0683,low:0.0683,close:0.0683,volume:2253665},{date:'12:29 22 de Abril del 2026',open:0.0681,high:0.0681,low:0.0681,close:0.0681,volume:2311161},{date:'12:36 22 de Abril del 2026',open:0.0685,high:0.0685,low:0.0685,close:0.0685,volume:2314161},{date:'12:41 22 de Abril del 2026',open:0.0685,high:0.0685,low:0.0685,close:0.0685,volume:2315556},{date:'12:51 22 de Abril del 2026',open:0.0685,high:0.0685,low:0.0685,close:0.0685,volume:2330935},{date:'13:00 22 de Abril del 2026',open:0.0683,high:0.0683,low:0.0683,close:0.0683,volume:2483008},{date:'13:04 22 de Abril del 2026',open:0.0690,high:0.0690,low:0.0690,close:0.0690,volume:2554437},{date:'13:16 22 de Abril del 2026',open:0.0689,high:0.0689,low:0.0689,close:0.0689,volume:2555088},{date:'13:17 22 de Abril del 2026',open:0.0689,high:0.0689,low:0.0689,close:0.0689,volume:2556739},{date:'13:23 22 de Abril del 2026',open:0.0689,high:0.0689,low:0.0689,close:0.0689,volume:2558739},{date:'13:27 22 de Abril del 2026',open:0.0689,high:0.0689,low:0.0689,close:0.0689,volume:2561879},{date:'13:28 22 de Abril del 2026',open:0.0683,high:0.0683,low:0.0683,close:0.0683,volume:2761879},{date:'13:38 22 de Abril del 2026',open:0.0686,high:0.0686,low:0.0686,close:0.0686,volume:2762184},{date:'13:44 22 de Abril del 2026',open:0.0686,high:0.0686,low:0.0686,close:0.0686,volume:2953141},{date:'13:46 22 de Abril del 2026',open:0.0686,high:0.0686,low:0.0686,close:0.0686,volume:2961879},{date:'13:49 22 de Abril del 2026',open:0.0686,high:0.0686,low:0.0686,close:0.0686,volume:2978141},{date:'13:57 22 de Abril del 2026',open:0.0687,high:0.0687,low:0.0687,close:0.0687,volume:3008141},{date:'13:58 22 de Abril del 2026',open:0.0683,high:0.0683,low:0.0683,close:0.0683,volume:3016798},{date:'14:02 22 de Abril del 2026',open:0.0683,high:0.0683,low:0.0683,close:0.0683,volume:3092538},{date:'14:04 22 de Abril del 2026',open:0.0683,high:0.0683,low:0.0683,close:0.0683,volume:3093812},{date:'14:05 22 de Abril del 2026',open:0.0686,high:0.0686,low:0.0686,close:0.0686,volume:3095562},{date:'14:07 22 de Abril del 2026',open:0.0683,high:0.0683,low:0.0683,close:0.0683,volume:3144304},{date:'14:14 22 de Abril del 2026',open:0.0686,high:0.0686,low:0.0686,close:0.0686,volume:3171338},{date:'14:39 22 de Abril del 2026',open:0.0686,high:0.0686,low:0.0686,close:0.0686,volume:3209338},{date:'14:42 22 de Abril del 2026',open:0.0686,high:0.0686,low:0.0686,close:0.0686,volume:3212353},{date:'14:48 22 de Abril del 2026',open:0.0686,high:0.0686,low:0.0686,close:0.0686,volume:3256797},{date:'14:50 22 de Abril del 2026',open:0.0686,high:0.0686,low:0.0686,close:0.0686,volume:3261197},{date:'14:51 22 de Abril del 2026',open:0.0686,high:0.0686,low:0.0686,close:0.0686,volume:3276197},{date:'14:54 22 de Abril del 2026',open:0.0687,high:0.0687,low:0.0687,close:0.0687,volume:3302715},{date:'14:55 22 de Abril del 2026',open:0.0687,high:0.0687,low:0.0687,close:0.0687,volume:3302815},{date:'15:01 22 de Abril del 2026',open:0.0687,high:0.0687,low:0.0687,close:0.0687,volume:3302960},{date:'15:04 22 de Abril del 2026',open:0.0687,high:0.0687,low:0.0687,close:0.0687,volume:3303250},{date:'15:09 22 de Abril del 2026',open:0.0687,high:0.0687,low:0.0687,close:0.0687,volume:3311697},{date:'15:11 22 de Abril del 2026',open:0.0687,high:0.0687,low:0.0687,close:0.0687,volume:3313816},{date:'15:12 22 de Abril del 2026',open:0.0687,high:0.0687,low:0.0687,close:0.0687,volume:3314034},{date:'15:16 22 de Abril del 2026',open:0.0687,high:0.0687,low:0.0687,close:0.0687,volume:3314804},{date:'15:19 22 de Abril del 2026',open:0.0686,high:0.0686,low:0.0686,close:0.0686,volume:3323804},{date:'15:23 22 de Abril del 2026',open:0.0687,high:0.0687,low:0.0687,close:0.0687,volume:3324554},{date:'15:24 22 de Abril del 2026',open:0.0686,high:0.0686,low:0.0686,close:0.0686,volume:3325796},{date:'15:34 22 de Abril del 2026',open:0.0686,high:0.0686,low:0.0686,close:0.0686,volume:3417134},{date:'15:39 22 de Abril del 2026',open:0.0687,high:0.0687,low:0.0687,close:0.0687,volume:3462134},{date:'15:49 22 de Abril del 2026',open:0.0687,high:0.0687,low:0.0687,close:0.0687,volume:3465134},{date:'15:54 22 de Abril del 2026',open:0.0687,high:0.0687,low:0.0687,close:0.0687,volume:3465464},{date:'15:55 22 de Abril del 2026',open:0.0688,high:0.0688,low:0.0688,close:0.0688,volume:3784678},{date:'16:00 22 de Abril del 2026',open:0.0688,high:0.0688,low:0.0688,close:0.0688,volume:3785920},{date:'16:08 22 de Abril del 2026',open:0.0695,high:0.0695,low:0.0695,close:0.0695,volume:3939832},{date:'16:14 22 de Abril del 2026',open:0.0696,high:0.0696,low:0.0696,close:0.0696,volume:3943832},{date:'16:22 22 de Abril del 2026',open:0.0696,high:0.0696,low:0.0696,close:0.0696,volume:3963832},{date:'16:23 22 de Abril del 2026',open:0.0696,high:0.0696,low:0.0696,close:0.0696,volume:3973923},{date:'16:24 22 de Abril del 2026',open:0.0695,high:0.0695,low:0.0695,close:0.0695,volume:3994333},{date:'16:25 22 de Abril del 2026',open:0.0695,high:0.0695,low:0.0695,close:0.0695,volume:4082912},{date:'16:37 22 de Abril del 2026',open:0.0696,high:0.0696,low:0.0696,close:0.0696,volume:4115311},{date:'16:38 22 de Abril del 2026',open:0.0700,high:0.0700,low:0.0700,close:0.0700,volume:4129311},{date:'16:41 22 de Abril del 2026',open:0.0695,high:0.0695,low:0.0695,close:0.0695,volume:4133061},{date:'16:45 22 de Abril del 2026',open:0.0703,high:0.0703,low:0.0703,close:0.0703,volume:4163061},{date:'16:46 22 de Abril del 2026',open:0.0709,high:0.0709,low:0.0709,close:0.0709,volume:4364261},{date:'16:48 22 de Abril del 2026',open:0.0709,high:0.0709,low:0.0709,close:0.0709,volume:4394261},{date:'16:49 22 de Abril del 2026',open:0.0708,high:0.0708,low:0.0708,close:0.0708,volume:4396261},{date:'16:51 22 de Abril del 2026',open:0.0708,high:0.0708,low:0.0708,close:0.0708,volume:4426261},{date:'16:56 22 de Abril del 2026',open:0.0709,high:0.0709,low:0.0709,close:0.0709,volume:4476261},{date:'16:59 22 de Abril del 2026',open:0.0700,high:0.0700,low:0.0700,close:0.0700,volume:4480461},{date:'17:02 22 de Abril del 2026',open:0.0708,high:0.0708,low:0.0708,close:0.0708,volume:4480711},{date:'17:04 22 de Abril del 2026',open:0.0709,high:0.0709,low:0.0709,close:0.0709,volume:4707644},{date:'17:06 22 de Abril del 2026',open:0.0709,high:0.0709,low:0.0709,close:0.0709,volume:4737644},{date:'17:07 22 de Abril del 2026',open:0.0709,high:0.0709,low:0.0709,close:0.0709,volume:4809073},{date:'17:09 22 de Abril del 2026',open:0.0710,high:0.0710,low:0.0710,close:0.0710,volume:4849073},{date:'17:10 22 de Abril del 2026',open:0.0712,high:0.0712,low:0.0712,close:0.0712,volume:4856028},{date:'17:11 22 de Abril del 2026',open:0.0715,high:0.0715,low:0.0715,close:0.0715,volume:4872894},{date:'17:12 22 de Abril del 2026',open:0.0715,high:0.0715,low:0.0715,close:0.0715,volume:4951887},{date:'17:13 22 de Abril del 2026',open:0.0710,high:0.0710,low:0.0710,close:0.0710,volume:5081887},{date:'17:14 22 de Abril del 2026',open:0.0715,high:0.0715,low:0.0715,close:0.0715,volume:5087887},{date:'17:15 22 de Abril del 2026',open:0.0719,high:0.0719,low:0.0719,close:0.0719,volume:5187887},{date:'17:16 22 de Abril del 2026',open:0.0720,high:0.0720,low:0.0720,close:0.0720,volume:5201887},{date:'17:17 22 de Abril del 2026',open:0.0719,high:0.0719,low:0.0719,close:0.0719,volume:5271474},{date:'17:19 22 de Abril del 2026',open:0.0723,high:0.0723,low:0.0723,close:0.0723,volume:5341474},{date:'17:20 22 de Abril del 2026',open:0.0717,high:0.0717,low:0.0717,close:0.0717,volume:5351475},{date:'17:21 22 de Abril del 2026',open:0.0723,high:0.0723,low:0.0723,close:0.0723,volume:5351775},{date:'17:25 22 de Abril del 2026',open:0.0723,high:0.0723,low:0.0723,close:0.0723,volume:5351913},{date:'17:29 22 de Abril del 2026',open:0.0723,high:0.0723,low:0.0723,close:0.0723,volume:5507886},{date:'17:35 22 de Abril del 2026',open:0.0711,high:0.0711,low:0.0711,close:0.0711,volume:5531995},{date:'09:00 23 de Abril del 2026',open:0.0750,high:0.0750,low:0.0750,close:0.0750,volume:677246},{date:'09:01 23 de Abril del 2026',open:0.0744,high:0.0744,low:0.0744,close:0.0744,volume:717246},{date:'09:02 23 de Abril del 2026',open:0.0740,high:0.0740,low:0.0740,close:0.0740,volume:731562},{date:'09:03 23 de Abril del 2026',open:0.0740,high:0.0740,low:0.0740,close:0.0740,volume:756562},{date:'09:04 23 de Abril del 2026',open:0.0780,high:0.0780,low:0.0780,close:0.0780,volume:1874841},{date:'09:06 23 de Abril del 2026',open:0.0778,high:0.0778,low:0.0778,close:0.0778,volume:1883756},{date:'09:08 23 de Abril del 2026',open:0.0769,high:0.0769,low:0.0769,close:0.0769,volume:2041258},{date:'09:12 23 de Abril del 2026',open:0.0750,high:0.0750,low:0.0750,close:0.0750,volume:2049258},{date:'09:13 23 de Abril del 2026',open:0.0768,high:0.0768,low:0.0768,close:0.0768,volume:2052258},{date:'09:16 23 de Abril del 2026',open:0.0763,high:0.0763,low:0.0763,close:0.0763,volume:2056258},{date:'09:18 23 de Abril del 2026',open:0.0764,high:0.0764,low:0.0764,close:0.0764,volume:2104653},{date:'09:19 23 de Abril del 2026',open:0.0766,high:0.0766,low:0.0766,close:0.0766,volume:2134653},{date:'09:23 23 de Abril del 2026',open:0.0760,high:0.0760,low:0.0760,close:0.0760,volume:2287093},{date:'09:30 23 de Abril del 2026',open:0.0778,high:0.0778,low:0.0778,close:0.0778,volume:2437093},{date:'09:31 23 de Abril del 2026',open:0.0765,high:0.0765,low:0.0765,close:0.0765,volume:2442093},{date:'09:35 23 de Abril del 2026',open:0.0778,high:0.0778,low:0.0778,close:0.0778,volume:2692093},{date:'09:41 23 de Abril del 2026',open:0.0778,high:0.0778,low:0.0778,close:0.0778,volume:2722093},{date:'09:51 23 de Abril del 2026',open:0.0777,high:0.0777,low:0.0777,close:0.0777,volume:2728593},{date:'09:52 23 de Abril del 2026',open:0.0778,high:0.0778,low:0.0778,close:0.0778,volume:2732193},{date:'09:54 23 de Abril del 2026',open:0.0765,high:0.0765,low:0.0765,close:0.0765,volume:2733393},{date:'09:55 23 de Abril del 2026',open:0.0778,high:0.0778,low:0.0778,close:0.0778,volume:2783393},{date:'09:58 23 de Abril del 2026',open:0.0778,high:0.0778,low:0.0778,close:0.0778,volume:2785693},{date:'09:59 23 de Abril del 2026',open:0.0778,high:0.0778,low:0.0778,close:0.0778,volume:2795693},{date:'10:00 23 de Abril del 2026',open:0.0765,high:0.0765,low:0.0765,close:0.0765,volume:3065035},{date:'10:10 23 de Abril del 2026',open:0.0775,high:0.0775,low:0.0775,close:0.0775,volume:3077035},{date:'10:13 23 de Abril del 2026',open:0.0780,high:0.0780,low:0.0780,close:0.0780,volume:3183554},{date:'10:14 23 de Abril del 2026',open:0.0782,high:0.0782,low:0.0782,close:0.0782,volume:3362758},{date:'10:17 23 de Abril del 2026',open:0.0780,high:0.0780,low:0.0780,close:0.0780,volume:3363869},{date:'10:19 23 de Abril del 2026',open:0.0782,high:0.0782,low:0.0782,close:0.0782,volume:3364869},{date:'10:28 23 de Abril del 2026',open:0.0782,high:0.0782,low:0.0782,close:0.0782,volume:3373820},{date:'10:35 23 de Abril del 2026',open:0.0780,high:0.0780,low:0.0780,close:0.0780,volume:3437400},{date:'10:39 23 de Abril del 2026',open:0.0780,high:0.0780,low:0.0780,close:0.0780,volume:3437900},{date:'10:40 23 de Abril del 2026',open:0.0782,high:0.0782,low:0.0782,close:0.0782,volume:3489671},{date:'10:42 23 de Abril del 2026',open:0.0779,high:0.0779,low:0.0779,close:0.0779,volume:3491461},{date:'10:44 23 de Abril del 2026',open:0.0777,high:0.0777,low:0.0777,close:0.0777,volume:3492016},{date:'10:47 23 de Abril del 2026',open:0.0776,high:0.0776,low:0.0776,close:0.0776,volume:3492460},{date:'10:49 23 de Abril del 2026',open:0.0780,high:0.0780,low:0.0780,close:0.0780,volume:3508237},{date:'10:50 23 de Abril del 2026',open:0.0770,high:0.0770,low:0.0770,close:0.0770,volume:3508459},{date:'10:52 23 de Abril del 2026',open:0.0778,high:0.0778,low:0.0778,close:0.0778,volume:3518459},{date:'10:53 23 de Abril del 2026',open:0.0770,high:0.0770,low:0.0770,close:0.0770,volume:3519136},{date:'10:54 23 de Abril del 2026',open:0.0769,high:0.0769,low:0.0769,close:0.0769,volume:3529281},{date:'10:55 23 de Abril del 2026',open:0.0778,high:0.0778,low:0.0778,close:0.0778,volume:3530706},{date:'11:04 23 de Abril del 2026',open:0.0776,high:0.0776,low:0.0776,close:0.0776,volume:3532131},{date:'11:07 23 de Abril del 2026',open:0.0779,high:0.0779,low:0.0779,close:0.0779,volume:3546589},{date:'11:21 23 de Abril del 2026',open:0.0765,high:0.0765,low:0.0765,close:0.0765,volume:3609589},{date:'11:26 23 de Abril del 2026',open:0.0779,high:0.0779,low:0.0779,close:0.0779,volume:3619589},{date:'11:37 23 de Abril del 2026',open:0.0765,high:0.0765,low:0.0765,close:0.0765,volume:3656579},{date:'11:45 23 de Abril del 2026',open:0.0762,high:0.0762,low:0.0762,close:0.0762,volume:3671579},{date:'11:47 23 de Abril del 2026',open:0.0775,high:0.0775,low:0.0775,close:0.0775,volume:3676579},{date:'11:56 23 de Abril del 2026',open:0.0779,high:0.0779,low:0.0779,close:0.0779,volume:3677212},{date:'11:57 23 de Abril del 2026',open:0.0779,high:0.0779,low:0.0779,close:0.0779,volume:3678502},{date:'11:58 23 de Abril del 2026',open:0.0779,high:0.0779,low:0.0779,close:0.0779,volume:3684130},{date:'12:02 23 de Abril del 2026',open:0.0762,high:0.0762,low:0.0762,close:0.0762,volume:3735061},{date:'12:05 23 de Abril del 2026',open:0.0775,high:0.0775,low:0.0775,close:0.0775,volume:3738561},{date:'12:09 23 de Abril del 2026',open:0.0775,high:0.0775,low:0.0775,close:0.0775,volume:3742431},{date:'12:22 23 de Abril del 2026',open:0.0774,high:0.0774,low:0.0774,close:0.0774,volume:3754431},{date:'12:25 23 de Abril del 2026',open:0.0763,high:0.0763,low:0.0763,close:0.0763,volume:3754931},{date:'12:26 23 de Abril del 2026',open:0.0774,high:0.0774,low:0.0774,close:0.0774,volume:3756306},{date:'12:28 23 de Abril del 2026',open:0.0762,high:0.0762,low:0.0762,close:0.0762,volume:3770221},{date:'12:31 23 de Abril del 2026',open:0.0770,high:0.0770,low:0.0770,close:0.0770,volume:3770227},{date:'12:36 23 de Abril del 2026',open:0.0768,high:0.0768,low:0.0768,close:0.0768,volume:3773282},{date:'12:57 23 de Abril del 2026',open:0.0762,high:0.0762,low:0.0762,close:0.0762,volume:3778782},{date:'13:00 23 de Abril del 2026',open:0.0763,high:0.0763,low:0.0763,close:0.0763,volume:3808782},{date:'13:01 23 de Abril del 2026',open:0.0773,high:0.0773,low:0.0773,close:0.0773,volume:3853782},{date:'13:03 23 de Abril del 2026',open:0.0770,high:0.0770,low:0.0770,close:0.0770,volume:3883782},{date:'13:04 23 de Abril del 2026',open:0.0773,high:0.0773,low:0.0773,close:0.0773,volume:3887724},{date:'13:05 23 de Abril del 2026',open:0.0771,high:0.0771,low:0.0771,close:0.0771,volume:3894122},{date:'13:08 23 de Abril del 2026',open:0.0770,high:0.0770,low:0.0770,close:0.0770,volume:3897722},{date:'13:22 23 de Abril del 2026',open:0.0775,high:0.0775,low:0.0775,close:0.0775,volume:3904722},{date:'13:41 23 de Abril del 2026',open:0.0775,high:0.0775,low:0.0775,close:0.0775,volume:3914722},{date:'13:51 23 de Abril del 2026',open:0.0775,high:0.0775,low:0.0775,close:0.0775,volume:3915022},{date:'13:53 23 de Abril del 2026',open:0.0762,high:0.0762,low:0.0762,close:0.0762,volume:4215022},{date:'13:57 23 de Abril del 2026',open:0.0774,high:0.0774,low:0.0774,close:0.0774,volume:4226288},{date:'14:01 23 de Abril del 2026',open:0.0774,high:0.0774,low:0.0774,close:0.0774,volume:4265047},{date:'14:29 23 de Abril del 2026',open:0.0770,high:0.0770,low:0.0770,close:0.0770,volume:4285047},{date:'14:31 23 de Abril del 2026',open:0.0770,high:0.0770,low:0.0770,close:0.0770,volume:4285797},{date:'14:32 23 de Abril del 2026',open:0.0770,high:0.0770,low:0.0770,close:0.0770,volume:4473047},{date:'14:33 23 de Abril del 2026',open:0.0775,high:0.0775,low:0.0775,close:0.0775,volume:4488047},{date:'14:51 23 de Abril del 2026',open:0.0763,high:0.0763,low:0.0763,close:0.0763,volume:4489047},{date:'15:05 23 de Abril del 2026',open:0.0770,high:0.0770,low:0.0770,close:0.0770,volume:4489797},{date:'15:06 23 de Abril del 2026',open:0.0775,high:0.0775,low:0.0775,close:0.0775,volume:4493297},{date:'15:07 23 de Abril del 2026',open:0.0775,high:0.0775,low:0.0775,close:0.0775,volume:4493428},{date:'15:08 23 de Abril del 2026',open:0.0775,high:0.0775,low:0.0775,close:0.0775,volume:4493603},{date:'15:19 23 de Abril del 2026',open:0.0774,high:0.0774,low:0.0774,close:0.0774,volume:4493609},{date:'15:24 23 de Abril del 2026',open:0.0779,high:0.0779,low:0.0779,close:0.0779,volume:4645351},{date:'15:25 23 de Abril del 2026',open:0.0779,high:0.0779,low:0.0779,close:0.0779,volume:4646691},{date:'15:28 23 de Abril del 2026',open:0.0779,high:0.0779,low:0.0779,close:0.0779,volume:4646791},{date:'15:30 23 de Abril del 2026',open:0.0779,high:0.0779,low:0.0779,close:0.0779,volume:4646802},{date:'15:39 23 de Abril del 2026',open:0.0779,high:0.0779,low:0.0779,close:0.0779,volume:4657428},{date:'15:40 23 de Abril del 2026',open:0.0775,high:0.0775,low:0.0775,close:0.0775,volume:4657701},{date:'15:41 23 de Abril del 2026',open:0.0775,high:0.0775,low:0.0775,close:0.0775,volume:4657755},{date:'15:42 23 de Abril del 2026',open:0.0775,high:0.0775,low:0.0775,close:0.0775,volume:4657756},{date:'15:45 23 de Abril del 2026',open:0.0779,high:0.0779,low:0.0779,close:0.0779,volume:4658346},{date:'15:50 23 de Abril del 2026',open:0.0771,high:0.0771,low:0.0771,close:0.0771,volume:4675737},{date:'15:56 23 de Abril del 2026',open:0.0771,high:0.0771,low:0.0771,close:0.0771,volume:4681737},{date:'16:00 23 de Abril del 2026',open:0.0779,high:0.0779,low:0.0779,close:0.0779,volume:4756937},{date:'16:10 23 de Abril del 2026',open:0.0780,high:0.0780,low:0.0780,close:0.0780,volume:4802003},{date:'16:11 23 de Abril del 2026',open:0.0780,high:0.0780,low:0.0780,close:0.0780,volume:4802030},{date:'16:14 23 de Abril del 2026',open:0.0789,high:0.0789,low:0.0789,close:0.0789,volume:5202986},{date:'16:15 23 de Abril del 2026',open:0.0789,high:0.0789,low:0.0789,close:0.0789,volume:5221019},{date:'16:16 23 de Abril del 2026',open:0.0789,high:0.0789,low:0.0789,close:0.0789,volume:5227719},{date:'16:17 23 de Abril del 2026',open:0.0789,high:0.0789,low:0.0789,close:0.0789,volume:5237889},{date:'16:18 23 de Abril del 2026',open:0.0789,high:0.0789,low:0.0789,close:0.0789,volume:5252926},{date:'16:22 23 de Abril del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:5330440},{date:'16:23 23 de Abril del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:5330650},{date:'16:24 23 de Abril del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:5345830},{date:'16:25 23 de Abril del 2026',open:0.0795,high:0.0795,low:0.0795,close:0.0795,volume:5541539},{date:'16:26 23 de Abril del 2026',open:0.0805,high:0.0805,low:0.0805,close:0.0805,volume:6091092},{date:'16:28 23 de Abril del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:6168292},{date:'16:29 23 de Abril del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:6195292},{date:'16:38 23 de Abril del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:6279921},{date:'16:39 23 de Abril del 2026',open:0.0806,high:0.0806,low:0.0806,close:0.0806,volume:6413082},{date:'16:40 23 de Abril del 2026',open:0.0806,high:0.0806,low:0.0806,close:0.0806,volume:6419282},{date:'16:43 23 de Abril del 2026',open:0.0807,high:0.0807,low:0.0807,close:0.0807,volume:6441106},{date:'16:44 23 de Abril del 2026',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:6586751},{date:'16:45 23 de Abril del 2026',open:0.0817,high:0.0817,low:0.0817,close:0.0817,volume:7051827},{date:'16:46 23 de Abril del 2026',open:0.0817,high:0.0817,low:0.0817,close:0.0817,volume:7101956},{date:'16:48 23 de Abril del 2026',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:7301682},{date:'16:49 23 de Abril del 2026',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:7315682},{date:'16:50 23 de Abril del 2026',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:7515682},{date:'16:51 23 de Abril del 2026',open:0.0806,high:0.0806,low:0.0806,close:0.0806,volume:7638355},{date:'16:52 23 de Abril del 2026',open:0.0819,high:0.0819,low:0.0819,close:0.0819,volume:7658355},{date:'16:53 23 de Abril del 2026',open:0.0818,high:0.0818,low:0.0818,close:0.0818,volume:7718355},{date:'16:58 23 de Abril del 2026',open:0.0818,high:0.0818,low:0.0818,close:0.0818,volume:7718951},{date:'17:06 23 de Abril del 2026',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:8204074},{date:'17:07 23 de Abril del 2026',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:8240372},{date:'17:08 23 de Abril del 2026',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:8271078},{date:'17:09 23 de Abril del 2026',open:0.0837,high:0.0837,low:0.0837,close:0.0837,volume:8324967},{date:'17:10 23 de Abril del 2026',open:0.0818,high:0.0818,low:0.0818,close:0.0818,volume:9043112},{date:'17:11 23 de Abril del 2026',open:0.0817,high:0.0817,low:0.0817,close:0.0817,volume:9047812},{date:'17:12 23 de Abril del 2026',open:0.0817,high:0.0817,low:0.0817,close:0.0817,volume:9048812},{date:'17:13 23 de Abril del 2026',open:0.0817,high:0.0817,low:0.0817,close:0.0817,volume:9060904},{date:'17:14 23 de Abril del 2026',open:0.0817,high:0.0817,low:0.0817,close:0.0817,volume:9504928},{date:'17:16 23 de Abril del 2026',open:0.0837,high:0.0837,low:0.0837,close:0.0837,volume:9506587},{date:'17:17 23 de Abril del 2026',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:9595814},{date:'17:18 23 de Abril del 2026',open:0.0792,high:0.0792,low:0.0792,close:0.0792,volume:9660981},{date:'17:19 23 de Abril del 2026',open:0.0805,high:0.0805,low:0.0805,close:0.0805,volume:9667726},{date:'17:21 23 de Abril del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:9696906},{date:'17:22 23 de Abril del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:9697242},{date:'17:23 23 de Abril del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:9847372},{date:'17:24 23 de Abril del 2026',open:0.0808,high:0.0808,low:0.0808,close:0.0808,volume:9852372},{date:'17:25 23 de Abril del 2026',open:0.0808,high:0.0808,low:0.0808,close:0.0808,volume:9857372},{date:'17:26 23 de Abril del 2026',open:0.0808,high:0.0808,low:0.0808,close:0.0808,volume:9877372},{date:'17:27 23 de Abril del 2026',open:0.0818,high:0.0818,low:0.0818,close:0.0818,volume:9897372},{date:'17:28 23 de Abril del 2026',open:0.0818,high:0.0818,low:0.0818,close:0.0818,volume:9917372},{date:'17:29 23 de Abril del 2026',open:0.0818,high:0.0818,low:0.0818,close:0.0818,volume:9996006},{date:'17:35 23 de Abril del 2026',open:0.0829,high:0.0829,low:0.0829,close:0.0829,volume:10312502},{date:'09:00 24 de Abril del 2026',open:0.0829,high:0.0829,low:0.0829,close:0.0829,volume:405836},{date:'09:01 24 de Abril del 2026',open:0.0835,high:0.0835,low:0.0835,close:0.0835,volume:405936},{date:'09:02 24 de Abril del 2026',open:0.0832,high:0.0832,low:0.0832,close:0.0832,volume:407936},{date:'09:03 24 de Abril del 2026',open:0.0832,high:0.0832,low:0.0832,close:0.0832,volume:408236},{date:'09:08 24 de Abril del 2026',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:410484},{date:'09:09 24 de Abril del 2026',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:575975},{date:'09:12 24 de Abril del 2026',open:0.0809,high:0.0809,low:0.0809,close:0.0809,volume:597420},{date:'09:15 24 de Abril del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:619420},{date:'09:18 24 de Abril del 2026',open:0.0780,high:0.0780,low:0.0780,close:0.0780,volume:669420},{date:'09:19 24 de Abril del 2026',open:0.0787,high:0.0787,low:0.0787,close:0.0787,volume:773720},{date:'09:20 24 de Abril del 2026',open:0.0780,high:0.0780,low:0.0780,close:0.0780,volume:899058},{date:'09:21 24 de Abril del 2026',open:0.0775,high:0.0775,low:0.0775,close:0.0775,volume:960516},{date:'09:23 24 de Abril del 2026',open:0.0780,high:0.0780,low:0.0780,close:0.0780,volume:960521},{date:'09:25 24 de Abril del 2026',open:0.0775,high:0.0775,low:0.0775,close:0.0775,volume:1052869},{date:'09:26 24 de Abril del 2026',open:0.0775,high:0.0775,low:0.0775,close:0.0775,volume:1223556},{date:'09:29 24 de Abril del 2026',open:0.0799,high:0.0799,low:0.0799,close:0.0799,volume:1226656},{date:'09:33 24 de Abril del 2026',open:0.0799,high:0.0799,low:0.0799,close:0.0799,volume:1282356},{date:'09:36 24 de Abril del 2026',open:0.0795,high:0.0795,low:0.0795,close:0.0795,volume:1310356},{date:'09:38 24 de Abril del 2026',open:0.0795,high:0.0795,low:0.0795,close:0.0795,volume:1310476},{date:'09:39 24 de Abril del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:1346190},{date:'09:41 24 de Abril del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:1358690},{date:'09:42 24 de Abril del 2026',open:0.0789,high:0.0789,low:0.0789,close:0.0789,volume:1408690},{date:'09:46 24 de Abril del 2026',open:0.0781,high:0.0781,low:0.0781,close:0.0781,volume:1508690},{date:'09:48 24 de Abril del 2026',open:0.0780,high:0.0780,low:0.0780,close:0.0780,volume:1558690},{date:'09:50 24 de Abril del 2026',open:0.0788,high:0.0788,low:0.0788,close:0.0788,volume:1614690},{date:'09:54 24 de Abril del 2026',open:0.0798,high:0.0798,low:0.0798,close:0.0798,volume:1821541},{date:'09:56 24 de Abril del 2026',open:0.0798,high:0.0798,low:0.0798,close:0.0798,volume:1830255},{date:'09:58 24 de Abril del 2026',open:0.0794,high:0.0794,low:0.0794,close:0.0794,volume:2077404},{date:'10:01 24 de Abril del 2026',open:0.0799,high:0.0799,low:0.0799,close:0.0799,volume:2227404},{date:'10:06 24 de Abril del 2026',open:0.0789,high:0.0789,low:0.0789,close:0.0789,volume:2277404},{date:'10:14 24 de Abril del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:2291905},{date:'10:15 24 de Abril del 2026',open:0.0795,high:0.0795,low:0.0795,close:0.0795,volume:2294405},{date:'10:17 24 de Abril del 2026',open:0.0795,high:0.0795,low:0.0795,close:0.0795,volume:2295405},{date:'10:21 24 de Abril del 2026',open:0.0795,high:0.0795,low:0.0795,close:0.0795,volume:2298405},{date:'10:22 24 de Abril del 2026',open:0.0795,high:0.0795,low:0.0795,close:0.0795,volume:2303405},{date:'10:33 24 de Abril del 2026',open:0.0787,high:0.0787,low:0.0787,close:0.0787,volume:2377539},{date:'10:38 24 de Abril del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:2380539},{date:'10:40 24 de Abril del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:2391039},{date:'10:42 24 de Abril del 2026',open:0.0795,high:0.0795,low:0.0795,close:0.0795,volume:2406039},{date:'10:45 24 de Abril del 2026',open:0.0785,high:0.0785,low:0.0785,close:0.0785,volume:2438550},{date:'10:48 24 de Abril del 2026',open:0.0785,high:0.0785,low:0.0785,close:0.0785,volume:2468550},{date:'10:49 24 de Abril del 2026',open:0.0785,high:0.0785,low:0.0785,close:0.0785,volume:2468613},{date:'10:55 24 de Abril del 2026',open:0.0785,high:0.0785,low:0.0785,close:0.0785,volume:2469058},{date:'11:05 24 de Abril del 2026',open:0.0785,high:0.0785,low:0.0785,close:0.0785,volume:2469458},{date:'11:06 24 de Abril del 2026',open:0.0785,high:0.0785,low:0.0785,close:0.0785,volume:2474458},{date:'11:12 24 de Abril del 2026',open:0.0794,high:0.0794,low:0.0794,close:0.0794,volume:2504931},{date:'11:27 24 de Abril del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:2530119},{date:'11:45 24 de Abril del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:2531151},{date:'11:47 24 de Abril del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:2548715},{date:'11:48 24 de Abril del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:2611558},{date:'11:52 24 de Abril del 2026',open:0.0795,high:0.0795,low:0.0795,close:0.0795,volume:2613458},{date:'12:19 24 de Abril del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:2614109},{date:'12:20 24 de Abril del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:2619760},{date:'12:29 24 de Abril del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:2622411},{date:'12:31 24 de Abril del 2026',open:0.0788,high:0.0788,low:0.0788,close:0.0788,volume:2623064},{date:'12:32 24 de Abril del 2026',open:0.0795,high:0.0795,low:0.0795,close:0.0795,volume:2623711},{date:'12:33 24 de Abril del 2026',open:0.0795,high:0.0795,low:0.0795,close:0.0795,volume:2624443},{date:'12:35 24 de Abril del 2026',open:0.0795,high:0.0795,low:0.0795,close:0.0795,volume:2650575},{date:'12:36 24 de Abril del 2026',open:0.0795,high:0.0795,low:0.0795,close:0.0795,volume:2651222},{date:'12:39 24 de Abril del 2026',open:0.0795,high:0.0795,low:0.0795,close:0.0795,volume:2676869},{date:'12:49 24 de Abril del 2026',open:0.0795,high:0.0795,low:0.0795,close:0.0795,volume:2679159},{date:'12:51 24 de Abril del 2026',open:0.0795,high:0.0795,low:0.0795,close:0.0795,volume:2689159},{date:'13:01 24 de Abril del 2026',open:0.0789,high:0.0789,low:0.0789,close:0.0789,volume:2689160},{date:'13:02 24 de Abril del 2026',open:0.0795,high:0.0795,low:0.0795,close:0.0795,volume:2730457},{date:'13:03 24 de Abril del 2026',open:0.0791,high:0.0791,low:0.0791,close:0.0791,volume:2738273},{date:'13:06 24 de Abril del 2026',open:0.0795,high:0.0795,low:0.0795,close:0.0795,volume:2748892},{date:'13:10 24 de Abril del 2026',open:0.0795,high:0.0795,low:0.0795,close:0.0795,volume:2778892},{date:'13:21 24 de Abril del 2026',open:0.0793,high:0.0793,low:0.0793,close:0.0793,volume:2803352},{date:'13:44 24 de Abril del 2026',open:0.0795,high:0.0795,low:0.0795,close:0.0795,volume:2808352},{date:'13:51 24 de Abril del 2026',open:0.0795,high:0.0795,low:0.0795,close:0.0795,volume:2808552},{date:'14:09 24 de Abril del 2026',open:0.0795,high:0.0795,low:0.0795,close:0.0795,volume:2819549},{date:'14:12 24 de Abril del 2026',open:0.0789,high:0.0789,low:0.0789,close:0.0789,volume:2849349},{date:'14:20 24 de Abril del 2026',open:0.0795,high:0.0795,low:0.0795,close:0.0795,volume:2859349},{date:'14:27 24 de Abril del 2026',open:0.0789,high:0.0789,low:0.0789,close:0.0789,volume:2880851},{date:'14:31 24 de Abril del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:2890851},{date:'14:37 24 de Abril del 2026',open:0.0775,high:0.0775,low:0.0775,close:0.0775,volume:3034060},{date:'14:46 24 de Abril del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:3034160},{date:'14:59 24 de Abril del 2026',open:0.0785,high:0.0785,low:0.0785,close:0.0785,volume:3284308},{date:'15:01 24 de Abril del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:3285308},{date:'15:06 24 de Abril del 2026',open:0.0789,high:0.0789,low:0.0789,close:0.0789,volume:3290308},{date:'15:07 24 de Abril del 2026',open:0.0783,high:0.0783,low:0.0783,close:0.0783,volume:3295976},{date:'15:09 24 de Abril del 2026',open:0.0785,high:0.0785,low:0.0785,close:0.0785,volume:3297249},{date:'15:11 24 de Abril del 2026',open:0.0783,high:0.0783,low:0.0783,close:0.0783,volume:3298281},{date:'15:17 24 de Abril del 2026',open:0.0783,high:0.0783,low:0.0783,close:0.0783,volume:3301330},{date:'15:19 24 de Abril del 2026',open:0.0784,high:0.0784,low:0.0784,close:0.0784,volume:3353810},{date:'15:25 24 de Abril del 2026',open:0.0783,high:0.0783,low:0.0783,close:0.0783,volume:3360843},{date:'15:36 24 de Abril del 2026',open:0.0783,high:0.0783,low:0.0783,close:0.0783,volume:3361843},{date:'15:37 24 de Abril del 2026',open:0.0783,high:0.0783,low:0.0783,close:0.0783,volume:3362343},{date:'15:43 24 de Abril del 2026',open:0.0784,high:0.0784,low:0.0784,close:0.0784,volume:3534632},{date:'15:50 24 de Abril del 2026',open:0.0785,high:0.0785,low:0.0785,close:0.0785,volume:3542270},{date:'15:53 24 de Abril del 2026',open:0.0785,high:0.0785,low:0.0785,close:0.0785,volume:3562270},{date:'15:56 24 de Abril del 2026',open:0.0789,high:0.0789,low:0.0789,close:0.0789,volume:3564270},{date:'16:01 24 de Abril del 2026',open:0.0789,high:0.0789,low:0.0789,close:0.0789,volume:3569270},{date:'16:15 24 de Abril del 2026',open:0.0789,high:0.0789,low:0.0789,close:0.0789,volume:3570537},{date:'16:16 24 de Abril del 2026',open:0.0784,high:0.0784,low:0.0784,close:0.0784,volume:3595872},{date:'16:18 24 de Abril del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:3623739},{date:'16:20 24 de Abril del 2026',open:0.0799,high:0.0799,low:0.0799,close:0.0799,volume:3742255},{date:'16:21 24 de Abril del 2026',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:4054495},{date:'16:22 24 de Abril del 2026',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:4071495},{date:'16:23 24 de Abril del 2026',open:0.0818,high:0.0818,low:0.0818,close:0.0818,volume:4083496},{date:'16:24 24 de Abril del 2026',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:4084844},{date:'16:25 24 de Abril del 2026',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:4085844},{date:'16:27 24 de Abril del 2026',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:4086344},{date:'16:29 24 de Abril del 2026',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:4206344},{date:'16:40 24 de Abril del 2026',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:4231344},{date:'16:46 24 de Abril del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:4232376},{date:'16:56 24 de Abril del 2026',open:0.0799,high:0.0799,low:0.0799,close:0.0799,volume:4247080},{date:'16:57 24 de Abril del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:4268812},{date:'17:03 24 de Abril del 2026',open:0.0801,high:0.0801,low:0.0801,close:0.0801,volume:4318812},{date:'17:11 24 de Abril del 2026',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:4348812},{date:'17:16 24 de Abril del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:4359119},{date:'17:18 24 de Abril del 2026',open:0.0792,high:0.0792,low:0.0792,close:0.0792,volume:4366979},{date:'17:20 24 de Abril del 2026',open:0.0808,high:0.0808,low:0.0808,close:0.0808,volume:4369469},{date:'17:22 24 de Abril del 2026',open:0.0808,high:0.0808,low:0.0808,close:0.0808,volume:4396979},{date:'17:24 24 de Abril del 2026',open:0.0808,high:0.0808,low:0.0808,close:0.0808,volume:4446979},{date:'17:27 24 de Abril del 2026',open:0.0811,high:0.0811,low:0.0811,close:0.0811,volume:4451979},{date:'17:28 24 de Abril del 2026',open:0.0809,high:0.0809,low:0.0809,close:0.0809,volume:4483176},{date:'17:29 24 de Abril del 2026',open:0.0809,high:0.0809,low:0.0809,close:0.0809,volume:4494627},{date:'17:35 24 de Abril del 2026',open:0.0792,high:0.0792,low:0.0792,close:0.0792,volume:4503341}];
var priceData = [[,0.0733],[1,0.0732],[2,0.0732],[3,0.0732],[4,0.0732],[5,0.0731],[6,0.0729],[7,0.0728],[8,0.0728],[9,0.0726],[10,0.0726],[11,0.0725],[12,0.0725],[13,0.0722],[14,0.0720],[15,0.0716],[16,0.0720],[17,0.0720],[18,0.0720],[19,0.0700],[20,0.0709],[21,0.0715],[22,0.0711],[23,0.0701],[24,0.0701],[25,0.0715],[26,0.0708],[27,0.0689],[28,0.0698],[29,0.0690],[30,0.0691],[31,0.0709],[32,0.0710],[33,0.0716],[34,0.0716],[35,0.0710],[36,0.0710],[37,0.0716],[38,0.0716],[39,0.0711],[40,0.0716],[41,0.0709],[42,0.0716],[43,0.0716],[44,0.0710],[45,0.0710],[46,0.0716],[47,0.0716],[48,0.0710],[49,0.0716],[50,0.0711],[51,0.0711],[52,0.0716],[53,0.0716],[54,0.0716],[55,0.0710],[56,0.0710],[57,0.0710],[58,0.0710],[59,0.0710],[60,0.0710],[61,0.0710],[62,0.0710],[63,0.0710],[64,0.0709],[65,0.0709],[66,0.0709],[67,0.0709],[68,0.0709],[69,0.0709],[70,0.0709],[71,0.0709],[72,0.0709],[73,0.0709],[74,0.0709],[75,0.0710],[76,0.0710],[77,0.0709],[78,0.0710],[79,0.0710],[80,0.0722],[81,0.0722],[82,0.0709],[83,0.0720],[84,0.0720],[85,0.0720],[86,0.0706],[87,0.0718],[88,0.0718],[89,0.0719],[90,0.0708],[91,0.0708],[92,0.0708],[93,0.0708],[94,0.0719],[95,0.0708],[96,0.0708],[97,0.0701],[98,0.0701],[99,0.0716],[100,0.0710],[101,0.0702],[102,0.0712],[103,0.0714],[104,0.0702],[105,0.0714],[106,0.0714],[107,0.0714],[108,0.0714],[109,0.0714],[110,0.0705],[111,0.0715],[112,0.0702],[113,0.0702],[114,0.0702],[115,0.0715],[116,0.0702],[117,0.0714],[118,0.0702],[119,0.0713],[120,0.0713],[121,0.0704],[122,0.0713],[123,0.0702],[124,0.0700],[125,0.0713],[126,0.0698],[127,0.0713],[128,0.0704],[129,0.0700],[130,0.0700],[131,0.0700],[132,0.0700],[133,0.0700],[134,0.0700],[135,0.0699],[136,0.0698],[137,0.0698],[138,0.0698],[139,0.0698],[140,0.0698],[141,0.0698],[142,0.0698],[143,0.0698],[144,0.0698],[145,0.0696],[146,0.0695],[147,0.0693],[148,0.0694],[149,0.0692],[150,0.0691],[151,0.0690],[152,0.0686],[153,0.0690],[154,0.0688],[155,0.0688],[156,0.0690],[157,0.0690],[158,0.0691],[159,0.0695],[160,0.0695],[161,0.0700],[162,0.0715],[163,0.0693],[164,0.0702],[165,0.0693],[166,0.0700],[167,0.0702],[168,0.0700],[169,0.0695],[170,0.0700],[171,0.0700],[172,0.0695],[173,0.0694],[174,0.0692],[175,0.0700],[176,0.0690],[177,0.0698],[178,0.0695],[179,0.0695],[180,0.0698],[181,0.0698],[182,0.0698],[183,0.0696],[184,0.0696],[185,0.0691],[186,0.0691],[187,0.0698],[188,0.0697],[189,0.0691],[190,0.0691],[191,0.0690],[192,0.0691],[193,0.0694],[194,0.0690],[195,0.0690],[196,0.0695],[197,0.0690],[198,0.0690],[199,0.0690],[200,0.0687],[201,0.0689],[202,0.0686],[203,0.0686],[204,0.0688],[205,0.0687],[206,0.0688],[207,0.0686],[208,0.0688],[209,0.0685],[210,0.0687],[211,0.0680],[212,0.0685],[213,0.0685],[214,0.0685],[215,0.0686],[216,0.0686],[217,0.0684],[218,0.0685],[219,0.0686],[220,0.0686],[221,0.0688],[222,0.0683],[223,0.0682],[224,0.0683],[225,0.0686],[226,0.0686],[227,0.0686],[228,0.0686],[229,0.0687],[230,0.0683],[231,0.0683],[232,0.0686],[233,0.0681],[234,0.0681],[235,0.0681],[236,0.0680],[237,0.0681],[238,0.0681],[239,0.0681],[240,0.0686],[241,0.0681],[242,0.0685],[243,0.0681],[244,0.0680],[245,0.0681],[246,0.0684],[247,0.0684],[248,0.0681],[249,0.0686],[250,0.0683],[251,0.0681],[252,0.0685],[253,0.0685],[254,0.0685],[255,0.0683],[256,0.0690],[257,0.0689],[258,0.0689],[259,0.0689],[260,0.0689],[261,0.0683],[262,0.0686],[263,0.0686],[264,0.0686],[265,0.0686],[266,0.0687],[267,0.0683],[268,0.0683],[269,0.0683],[270,0.0686],[271,0.0683],[272,0.0686],[273,0.0686],[274,0.0686],[275,0.0686],[276,0.0686],[277,0.0686],[278,0.0687],[279,0.0687],[280,0.0687],[281,0.0687],[282,0.0687],[283,0.0687],[284,0.0687],[285,0.0687],[286,0.0686],[287,0.0687],[288,0.0686],[289,0.0686],[290,0.0687],[291,0.0687],[292,0.0687],[293,0.0688],[294,0.0688],[295,0.0695],[296,0.0696],[297,0.0696],[298,0.0696],[299,0.0695],[300,0.0695],[301,0.0696],[302,0.0700],[303,0.0695],[304,0.0703],[305,0.0709],[306,0.0709],[307,0.0708],[308,0.0708],[309,0.0709],[310,0.0700],[311,0.0708],[312,0.0709],[313,0.0709],[314,0.0709],[315,0.0710],[316,0.0712],[317,0.0715],[318,0.0715],[319,0.0710],[320,0.0715],[321,0.0719],[322,0.0720],[323,0.0719],[324,0.0723],[325,0.0717],[326,0.0723],[327,0.0723],[328,0.0723],[329,0.0711],[330,0.0750],[331,0.0744],[332,0.0740],[333,0.0740],[334,0.0780],[335,0.0778],[336,0.0769],[337,0.0750],[338,0.0768],[339,0.0763],[340,0.0764],[341,0.0766],[342,0.0760],[343,0.0778],[344,0.0765],[345,0.0778],[346,0.0778],[347,0.0777],[348,0.0778],[349,0.0765],[350,0.0778],[351,0.0778],[352,0.0778],[353,0.0765],[354,0.0775],[355,0.0780],[356,0.0782],[357,0.0780],[358,0.0782],[359,0.0782],[360,0.0780],[361,0.0780],[362,0.0782],[363,0.0779],[364,0.0777],[365,0.0776],[366,0.0780],[367,0.0770],[368,0.0778],[369,0.0770],[370,0.0769],[371,0.0778],[372,0.0776],[373,0.0779],[374,0.0765],[375,0.0779],[376,0.0765],[377,0.0762],[378,0.0775],[379,0.0779],[380,0.0779],[381,0.0779],[382,0.0762],[383,0.0775],[384,0.0775],[385,0.0774],[386,0.0763],[387,0.0774],[388,0.0762],[389,0.0770],[390,0.0768],[391,0.0762],[392,0.0763],[393,0.0773],[394,0.0770],[395,0.0773],[396,0.0771],[397,0.0770],[398,0.0775],[399,0.0775],[400,0.0775],[401,0.0762],[402,0.0774],[403,0.0774],[404,0.0770],[405,0.0770],[406,0.0770],[407,0.0775],[408,0.0763],[409,0.0770],[410,0.0775],[411,0.0775],[412,0.0775],[413,0.0774],[414,0.0779],[415,0.0779],[416,0.0779],[417,0.0779],[418,0.0779],[419,0.0775],[420,0.0775],[421,0.0775],[422,0.0779],[423,0.0771],[424,0.0771],[425,0.0779],[426,0.0780],[427,0.0780],[428,0.0789],[429,0.0789],[430,0.0789],[431,0.0789],[432,0.0789],[433,0.0790],[434,0.0790],[435,0.0790],[436,0.0795],[437,0.0805],[438,0.0800],[439,0.0800],[440,0.0800],[441,0.0806],[442,0.0806],[443,0.0807],[444,0.0810],[445,0.0817],[446,0.0817],[447,0.0810],[448,0.0820],[449,0.0820],[450,0.0806],[451,0.0819],[452,0.0818],[453,0.0818],[454,0.0830],[455,0.0830],[456,0.0830],[457,0.0837],[458,0.0818],[459,0.0817],[460,0.0817],[461,0.0817],[462,0.0817],[463,0.0837],[464,0.0820],[465,0.0792],[466,0.0805],[467,0.0800],[468,0.0800],[469,0.0800],[470,0.0808],[471,0.0808],[472,0.0808],[473,0.0818],[474,0.0818],[475,0.0818],[476,0.0829],[477,0.0829],[478,0.0835],[479,0.0832],[480,0.0832],[481,0.0810],[482,0.0820],[483,0.0809],[484,0.0800],[485,0.0780],[486,0.0787],[487,0.0780],[488,0.0775],[489,0.0780],[490,0.0775],[491,0.0775],[492,0.0799],[493,0.0799],[494,0.0795],[495,0.0795],[496,0.0790],[497,0.0790],[498,0.0789],[499,0.0781],[500,0.0780],[501,0.0788],[502,0.0798],[503,0.0798],[504,0.0794],[505,0.0799],[506,0.0789],[507,0.0790],[508,0.0795],[509,0.0795],[510,0.0795],[511,0.0795],[512,0.0787],[513,0.0790],[514,0.0790],[515,0.0795],[516,0.0785],[517,0.0785],[518,0.0785],[519,0.0785],[520,0.0785],[521,0.0785],[522,0.0794],[523,0.0790],[524,0.0790],[525,0.0790],[526,0.0790],[527,0.0795],[528,0.0790],[529,0.0790],[530,0.0790],[531,0.0788],[532,0.0795],[533,0.0795],[534,0.0795],[535,0.0795],[536,0.0795],[537,0.0795],[538,0.0795],[539,0.0789],[540,0.0795],[541,0.0791],[542,0.0795],[543,0.0795],[544,0.0793],[545,0.0795],[546,0.0795],[547,0.0795],[548,0.0789],[549,0.0795],[550,0.0789],[551,0.0790],[552,0.0775],[553,0.0790],[554,0.0785],[555,0.0790],[556,0.0789],[557,0.0783],[558,0.0785],[559,0.0783],[560,0.0783],[561,0.0784],[562,0.0783],[563,0.0783],[564,0.0783],[565,0.0784],[566,0.0785],[567,0.0785],[568,0.0789],[569,0.0789],[570,0.0789],[571,0.0784],[572,0.0790],[573,0.0799],[574,0.0820],[575,0.0824],[576,0.0818],[577,0.0810],[578,0.0810],[579,0.0810],[580,0.0810],[581,0.0810],[582,0.0800],[583,0.0799],[584,0.0800],[585,0.0801],[586,0.0810],[587,0.0800],[588,0.0792],[589,0.0808],[590,0.0808],[591,0.0808],[592,0.0811],[593,0.0809],[594,0.0809],[595,0.0792]];
var volumeData = [[,107250],[1,123218],[2,286344],[3,304714],[4,307004],[5,339218],[6,466096],[7,481746],[8,499426],[9,718034],[10,736096],[11,737116],[12,787116],[13,903744],[14,946096],[15,1001351],[16,1004351],[17,1006451],[18,1512656],[19,1612656],[20,1662666],[21,1664666],[22,1682663],[23,1793583],[24,1837350],[25,1851546],[26,1861546],[27,1982040],[28,1998181],[29,2028796],[30,2036573],[31,2049293],[32,2103842],[33,2107107],[34,2147107],[35,2147239],[36,2180309],[37,2218309],[38,2223869],[39,2243869],[40,2248869],[41,2256285],[42,2268785],[43,2282691],[44,2282758],[45,2282960],[46,2287960],[47,2302960],[48,2336978],[49,2341978],[50,2373126],[51,2374776],[52,2377776],[53,2378636],[54,2390140],[55,2412140],[56,2414640],[57,2436040],[58,2437593],[59,2493833],[60,2499008],[61,2499451],[62,2527451],[63,2609020],[64,2612904],[65,2614054],[66,2621054],[67,2632414],[68,2632864],[69,2632974],[70,2633454],[71,2640454],[72,2642694],[73,2643714],[74,2650054],[75,2710054],[76,2740054],[77,2747054],[78,2777054],[79,2822515],[80,2844859],[81,2907859],[82,3088798],[83,3089944],[84,3092270],[85,3096956],[86,3141298],[87,3146298],[88,3200298],[89,3220298],[90,3222798],[91,3223957],[92,3374305],[93,3374912],[94,3378939],[95,3380098],[96,3417437],[97,3557437],[98,3562438],[99,3582438],[100,3588438],[101,3595755],[102,62525],[103,162525],[104,198525],[105,218525],[106,239460],[107,241960],[108,244960],[109,245055],[110,269380],[111,438380],[112,477381],[113,482381],[114,544381],[115,558631],[116,566631],[117,577131],[118,584131],[119,612252],[120,616252],[121,742676],[122,795539],[123,1067651],[124,1177207],[125,1219707],[126,1220097],[127,1234097],[128,1236097],[129,1238897],[130,1239040],[131,1286355],[132,1386355],[133,1410718],[134,1446049],[135,1446075],[136,1467913],[137,1490440],[138,1495900],[139,1498960],[140,1499342],[141,1499377],[142,1499384],[143,1499399],[144,1499402],[145,1597880],[146,1769451],[147,1783511],[148,1783987],[149,1895695],[150,2108420],[151,2224133],[152,2349832],[153,2351856],[154,2353955],[155,2556245],[156,2565076],[157,2565151],[158,2575762],[159,2586808],[160,2587974],[161,2616474],[162,2986474],[163,2986540],[164,2988686],[165,2990424],[166,3090424],[167,3145570],[168,3223907],[169,3330207],[170,3335207],[171,3363207],[172,3365454],[173,3443697],[174,3569833],[175,3578033],[176,4078033],[177,4123133],[178,4123320],[179,4124070],[180,4127070],[181,4137070],[182,4145070],[183,4145084],[184,4222084],[185,4273104],[186,4293514],[187,4300660],[188,4349574],[189,4464806],[190,4578801],[191,4852155],[192,4882155],[193,4892454],[194,4947972],[195,4947976],[196,4997976],[197,5062976],[198,5078476],[199,5093423],[200,5193423],[201,5202623],[202,5216123],[203,5220203],[204,5227658],[205,5233483],[206,5243483],[207,5391015],[208,5679068],[209,5779068],[210,5808331],[211,591403],[212,871393],[213,886393],[214,886563],[215,896563],[216,926563],[217,991563],[218,992943],[219,1007943],[220,1042246],[221,1045746],[222,1048116],[223,1052061],[224,1057746],[225,1074061],[226,1075061],[227,1089568],[228,1099568],[229,1109568],[230,1110040],[231,1110355],[232,1159355],[233,1202206],[234,1345066],[235,1345566],[236,1392562],[237,1439242],[238,1459404],[239,1459478],[240,1473478],[241,1474720],[242,1476184],[243,1668606],[244,1818606],[245,1833606],[246,1846723],[247,2046723],[248,2047965],[249,2183665],[250,2253665],[251,2311161],[252,2314161],[253,2315556],[254,2330935],[255,2483008],[256,2554437],[257,2555088],[258,2556739],[259,2558739],[260,2561879],[261,2761879],[262,2762184],[263,2953141],[264,2961879],[265,2978141],[266,3008141],[267,3016798],[268,3092538],[269,3093812],[270,3095562],[271,3144304],[272,3171338],[273,3209338],[274,3212353],[275,3256797],[276,3261197],[277,3276197],[278,3302715],[279,3302815],[280,3302960],[281,3303250],[282,3311697],[283,3313816],[284,3314034],[285,3314804],[286,3323804],[287,3324554],[288,3325796],[289,3417134],[290,3462134],[291,3465134],[292,3465464],[293,3784678],[294,3785920],[295,3939832],[296,3943832],[297,3963832],[298,3973923],[299,3994333],[300,4082912],[301,4115311],[302,4129311],[303,4133061],[304,4163061],[305,4364261],[306,4394261],[307,4396261],[308,4426261],[309,4476261],[310,4480461],[311,4480711],[312,4707644],[313,4737644],[314,4809073],[315,4849073],[316,4856028],[317,4872894],[318,4951887],[319,5081887],[320,5087887],[321,5187887],[322,5201887],[323,5271474],[324,5341474],[325,5351475],[326,5351775],[327,5351913],[328,5507886],[329,5531995],[330,677246],[331,717246],[332,731562],[333,756562],[334,1874841],[335,1883756],[336,2041258],[337,2049258],[338,2052258],[339,2056258],[340,2104653],[341,2134653],[342,2287093],[343,2437093],[344,2442093],[345,2692093],[346,2722093],[347,2728593],[348,2732193],[349,2733393],[350,2783393],[351,2785693],[352,2795693],[353,3065035],[354,3077035],[355,3183554],[356,3362758],[357,3363869],[358,3364869],[359,3373820],[360,3437400],[361,3437900],[362,3489671],[363,3491461],[364,3492016],[365,3492460],[366,3508237],[367,3508459],[368,3518459],[369,3519136],[370,3529281],[371,3530706],[372,3532131],[373,3546589],[374,3609589],[375,3619589],[376,3656579],[377,3671579],[378,3676579],[379,3677212],[380,3678502],[381,3684130],[382,3735061],[383,3738561],[384,3742431],[385,3754431],[386,3754931],[387,3756306],[388,3770221],[389,3770227],[390,3773282],[391,3778782],[392,3808782],[393,3853782],[394,3883782],[395,3887724],[396,3894122],[397,3897722],[398,3904722],[399,3914722],[400,3915022],[401,4215022],[402,4226288],[403,4265047],[404,4285047],[405,4285797],[406,4473047],[407,4488047],[408,4489047],[409,4489797],[410,4493297],[411,4493428],[412,4493603],[413,4493609],[414,4645351],[415,4646691],[416,4646791],[417,4646802],[418,4657428],[419,4657701],[420,4657755],[421,4657756],[422,4658346],[423,4675737],[424,4681737],[425,4756937],[426,4802003],[427,4802030],[428,5202986],[429,5221019],[430,5227719],[431,5237889],[432,5252926],[433,5330440],[434,5330650],[435,5345830],[436,5541539],[437,6091092],[438,6168292],[439,6195292],[440,6279921],[441,6413082],[442,6419282],[443,6441106],[444,6586751],[445,7051827],[446,7101956],[447,7301682],[448,7315682],[449,7515682],[450,7638355],[451,7658355],[452,7718355],[453,7718951],[454,8204074],[455,8240372],[456,8271078],[457,8324967],[458,9043112],[459,9047812],[460,9048812],[461,9060904],[462,9504928],[463,9506587],[464,9595814],[465,9660981],[466,9667726],[467,9696906],[468,9697242],[469,9847372],[470,9852372],[471,9857372],[472,9877372],[473,9897372],[474,9917372],[475,9996006],[476,10312502],[477,405836],[478,405936],[479,407936],[480,408236],[481,410484],[482,575975],[483,597420],[484,619420],[485,669420],[486,773720],[487,899058],[488,960516],[489,960521],[490,1052869],[491,1223556],[492,1226656],[493,1282356],[494,1310356],[495,1310476],[496,1346190],[497,1358690],[498,1408690],[499,1508690],[500,1558690],[501,1614690],[502,1821541],[503,1830255],[504,2077404],[505,2227404],[506,2277404],[507,2291905],[508,2294405],[509,2295405],[510,2298405],[511,2303405],[512,2377539],[513,2380539],[514,2391039],[515,2406039],[516,2438550],[517,2468550],[518,2468613],[519,2469058],[520,2469458],[521,2474458],[522,2504931],[523,2530119],[524,2531151],[525,2548715],[526,2611558],[527,2613458],[528,2614109],[529,2619760],[530,2622411],[531,2623064],[532,2623711],[533,2624443],[534,2650575],[535,2651222],[536,2676869],[537,2679159],[538,2689159],[539,2689160],[540,2730457],[541,2738273],[542,2748892],[543,2778892],[544,2803352],[545,2808352],[546,2808552],[547,2819549],[548,2849349],[549,2859349],[550,2880851],[551,2890851],[552,3034060],[553,3034160],[554,3284308],[555,3285308],[556,3290308],[557,3295976],[558,3297249],[559,3298281],[560,3301330],[561,3353810],[562,3360843],[563,3361843],[564,3362343],[565,3534632],[566,3542270],[567,3562270],[568,3564270],[569,3569270],[570,3570537],[571,3595872],[572,3623739],[573,3742255],[574,4054495],[575,4071495],[576,4083496],[577,4084844],[578,4085844],[579,4086344],[580,4206344],[581,4231344],[582,4232376],[583,4247080],[584,4268812],[585,4318812],[586,4348812],[587,4359119],[588,4366979],[589,4369469],[590,4396979],[591,4446979],[592,4451979],[593,4483176],[594,4494627],[595,4503341]];
var summaryData = [[,0.0733],[13,0.0722],[26,0.0708],[39,0.0711],[52,0.0716],[65,0.0709],[78,0.0710],[91,0.0708],[104,0.0702],[117,0.0714],[130,0.0700],[143,0.0698],[156,0.0690],[169,0.0695],[182,0.0698],[195,0.0690],[208,0.0688],[221,0.0688],[234,0.0681],[247,0.0684],[260,0.0689],[273,0.0686],[286,0.0686],[299,0.0695],[312,0.0709],[325,0.0717],[338,0.0768],[351,0.0778],[364,0.0777],[377,0.0762],[390,0.0768],[403,0.0774],[416,0.0779],[429,0.0789],[442,0.0806],[455,0.0830],[468,0.0800],[481,0.0810],[494,0.0795],[507,0.0790],[520,0.0785],[533,0.0795],[546,0.0795],[559,0.0783],[572,0.0790],[585,0.0801]];
var flagData = [[,'20 Abr del 2026'],[102,'21 Abr del 2026'],[211,'22 Abr del 2026'],[330,'23 Abr del 2026'],[477,'24 Abr del 2026']];