var jsonData = [{date:'09:00 04 de Marzo del 2026',open:0.0758,high:0.0758,low:0.0758,close:0.0758,volume:717001},{date:'09:04 04 de Marzo del 2026',open:0.0782,high:0.0782,low:0.0782,close:0.0782,volume:719001},{date:'09:08 04 de Marzo del 2026',open:0.0750,high:0.0750,low:0.0750,close:0.0750,volume:919001},{date:'09:10 04 de Marzo del 2026',open:0.0776,high:0.0776,low:0.0776,close:0.0776,volume:944001},{date:'09:12 04 de Marzo del 2026',open:0.0768,high:0.0768,low:0.0768,close:0.0768,volume:959001},{date:'09:13 04 de Marzo del 2026',open:0.0755,high:0.0755,low:0.0755,close:0.0755,volume:972001},{date:'09:16 04 de Marzo del 2026',open:0.0757,high:0.0757,low:0.0757,close:0.0757,volume:975001},{date:'09:17 04 de Marzo del 2026',open:0.0757,high:0.0757,low:0.0757,close:0.0757,volume:999194},{date:'09:20 04 de Marzo del 2026',open:0.0756,high:0.0756,low:0.0756,close:0.0756,volume:1049194},{date:'09:26 04 de Marzo del 2026',open:0.0766,high:0.0766,low:0.0766,close:0.0766,volume:1050480},{date:'09:27 04 de Marzo del 2026',open:0.0756,high:0.0756,low:0.0756,close:0.0756,volume:1050542},{date:'09:31 04 de Marzo del 2026',open:0.0758,high:0.0758,low:0.0758,close:0.0758,volume:1055542},{date:'09:36 04 de Marzo del 2026',open:0.0770,high:0.0770,low:0.0770,close:0.0770,volume:1256542},{date:'09:37 04 de Marzo del 2026',open:0.0758,high:0.0758,low:0.0758,close:0.0758,volume:1258342},{date:'09:38 04 de Marzo del 2026',open:0.0776,high:0.0776,low:0.0776,close:0.0776,volume:1278342},{date:'09:39 04 de Marzo del 2026',open:0.0766,high:0.0766,low:0.0766,close:0.0766,volume:1283988},{date:'09:48 04 de Marzo del 2026',open:0.0776,high:0.0776,low:0.0776,close:0.0776,volume:1333988},{date:'09:50 04 de Marzo del 2026',open:0.0768,high:0.0768,low:0.0768,close:0.0768,volume:1361181},{date:'09:58 04 de Marzo del 2026',open:0.0775,high:0.0775,low:0.0775,close:0.0775,volume:1366181},{date:'10:05 04 de Marzo del 2026',open:0.0775,high:0.0775,low:0.0775,close:0.0775,volume:1466181},{date:'10:08 04 de Marzo del 2026',open:0.0775,high:0.0775,low:0.0775,close:0.0775,volume:1466251},{date:'10:13 04 de Marzo del 2026',open:0.0773,high:0.0773,low:0.0773,close:0.0773,volume:1469251},{date:'10:19 04 de Marzo del 2026',open:0.0765,high:0.0765,low:0.0765,close:0.0765,volume:1471751},{date:'10:21 04 de Marzo del 2026',open:0.0776,high:0.0776,low:0.0776,close:0.0776,volume:1484681},{date:'10:22 04 de Marzo del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:1586751},{date:'10:23 04 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:1711751},{date:'10:25 04 de Marzo del 2026',open:0.0778,high:0.0778,low:0.0778,close:0.0778,volume:1731751},{date:'10:52 04 de Marzo del 2026',open:0.0799,high:0.0799,low:0.0799,close:0.0799,volume:1756751},{date:'11:00 04 de Marzo del 2026',open:0.0781,high:0.0781,low:0.0781,close:0.0781,volume:1775022},{date:'11:01 04 de Marzo del 2026',open:0.0799,high:0.0799,low:0.0799,close:0.0799,volume:1800022},{date:'11:04 04 de Marzo del 2026',open:0.0781,high:0.0781,low:0.0781,close:0.0781,volume:1801110},{date:'11:09 04 de Marzo del 2026',open:0.0781,high:0.0781,low:0.0781,close:0.0781,volume:1842752},{date:'11:13 04 de Marzo del 2026',open:0.0787,high:0.0787,low:0.0787,close:0.0787,volume:1869957},{date:'11:17 04 de Marzo del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:1872902},{date:'11:19 04 de Marzo del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:1877258},{date:'11:21 04 de Marzo del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:1881583},{date:'11:34 04 de Marzo del 2026',open:0.0791,high:0.0791,low:0.0791,close:0.0791,volume:1881733},{date:'11:35 04 de Marzo del 2026',open:0.0791,high:0.0791,low:0.0791,close:0.0791,volume:1918871},{date:'11:51 04 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:1983021},{date:'12:02 04 de Marzo del 2026',open:0.0791,high:0.0791,low:0.0791,close:0.0791,volume:1984109},{date:'12:18 04 de Marzo del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:2121241},{date:'12:35 04 de Marzo del 2026',open:0.0791,high:0.0791,low:0.0791,close:0.0791,volume:2125671},{date:'12:48 04 de Marzo del 2026',open:0.0787,high:0.0787,low:0.0787,close:0.0787,volume:2126759},{date:'13:02 04 de Marzo del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:2134759},{date:'13:06 04 de Marzo del 2026',open:0.0788,high:0.0788,low:0.0788,close:0.0788,volume:2148424},{date:'13:07 04 de Marzo del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:2173924},{date:'13:08 04 de Marzo del 2026',open:0.0791,high:0.0791,low:0.0791,close:0.0791,volume:2211659},{date:'13:15 04 de Marzo del 2026',open:0.0791,high:0.0791,low:0.0791,close:0.0791,volume:2231312},{date:'13:33 04 de Marzo del 2026',open:0.0778,high:0.0778,low:0.0778,close:0.0778,volume:2381312},{date:'13:35 04 de Marzo del 2026',open:0.0783,high:0.0783,low:0.0783,close:0.0783,volume:2408505},{date:'13:36 04 de Marzo del 2026',open:0.0797,high:0.0797,low:0.0797,close:0.0797,volume:2408955},{date:'13:42 04 de Marzo del 2026',open:0.0795,high:0.0795,low:0.0795,close:0.0795,volume:2458955},{date:'13:44 04 de Marzo del 2026',open:0.0779,high:0.0779,low:0.0779,close:0.0779,volume:2460012},{date:'13:58 04 de Marzo del 2026',open:0.0797,high:0.0797,low:0.0797,close:0.0797,volume:2462012},{date:'14:12 04 de Marzo del 2026',open:0.0782,high:0.0782,low:0.0782,close:0.0782,volume:2463100},{date:'14:17 04 de Marzo del 2026',open:0.0781,high:0.0781,low:0.0781,close:0.0781,volume:2493349},{date:'14:35 04 de Marzo del 2026',open:0.0781,high:0.0781,low:0.0781,close:0.0781,volume:2500015},{date:'14:40 04 de Marzo del 2026',open:0.0791,high:0.0791,low:0.0791,close:0.0791,volume:2657208},{date:'14:57 04 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:2770108},{date:'15:02 04 de Marzo del 2026',open:0.0796,high:0.0796,low:0.0796,close:0.0796,volume:2774108},{date:'15:03 04 de Marzo del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:2802818},{date:'15:04 04 de Marzo del 2026',open:0.0784,high:0.0784,low:0.0784,close:0.0784,volume:2805095},{date:'15:50 04 de Marzo del 2026',open:0.0784,high:0.0784,low:0.0784,close:0.0784,volume:2806183},{date:'16:11 04 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:2808183},{date:'16:24 04 de Marzo del 2026',open:0.0791,high:0.0791,low:0.0791,close:0.0791,volume:2808683},{date:'16:29 04 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:2833687},{date:'16:30 04 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:2834883},{date:'16:35 04 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:2835454},{date:'16:50 04 de Marzo del 2026',open:0.0791,high:0.0791,low:0.0791,close:0.0791,volume:2836542},{date:'16:52 04 de Marzo del 2026',open:0.0791,high:0.0791,low:0.0791,close:0.0791,volume:2882702},{date:'16:53 04 de Marzo del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:2906867},{date:'17:02 04 de Marzo del 2026',open:0.0791,high:0.0791,low:0.0791,close:0.0791,volume:2911868},{date:'17:35 04 de Marzo del 2026',open:0.0791,high:0.0791,low:0.0791,close:0.0791,volume:2950991},{date:'09:00 05 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:36728},{date:'09:06 05 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:83700},{date:'09:31 05 de Marzo del 2026',open:0.0792,high:0.0792,low:0.0792,close:0.0792,volume:94901},{date:'09:49 05 de Marzo del 2026',open:0.0798,high:0.0798,low:0.0798,close:0.0798,volume:104901},{date:'10:25 05 de Marzo del 2026',open:0.0792,high:0.0792,low:0.0792,close:0.0792,volume:105987},{date:'10:39 05 de Marzo del 2026',open:0.0794,high:0.0794,low:0.0794,close:0.0794,volume:115987},{date:'10:45 05 de Marzo del 2026',open:0.0797,high:0.0797,low:0.0797,close:0.0797,volume:165987},{date:'10:54 05 de Marzo del 2026',open:0.0792,high:0.0792,low:0.0792,close:0.0792,volume:175987},{date:'10:59 05 de Marzo del 2026',open:0.0793,high:0.0793,low:0.0793,close:0.0793,volume:177465},{date:'11:05 05 de Marzo del 2026',open:0.0798,high:0.0798,low:0.0798,close:0.0798,volume:238729},{date:'11:08 05 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:241229},{date:'11:16 05 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:241854},{date:'11:25 05 de Marzo del 2026',open:0.0793,high:0.0793,low:0.0793,close:0.0793,volume:242940},{date:'11:44 05 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:258940},{date:'11:58 05 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:273851},{date:'12:33 05 de Marzo del 2026',open:0.0795,high:0.0795,low:0.0795,close:0.0795,volume:290727},{date:'12:37 05 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:313489},{date:'13:21 05 de Marzo del 2026',open:0.0806,high:0.0806,low:0.0806,close:0.0806,volume:317201},{date:'13:23 05 de Marzo del 2026',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:318101},{date:'13:29 05 de Marzo del 2026',open:0.0806,high:0.0806,low:0.0806,close:0.0806,volume:365475},{date:'14:03 05 de Marzo del 2026',open:0.0808,high:0.0808,low:0.0808,close:0.0808,volume:377673},{date:'14:30 05 de Marzo del 2026',open:0.0809,high:0.0809,low:0.0809,close:0.0809,volume:377683},{date:'15:05 05 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:380683},{date:'15:17 05 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:380931},{date:'15:19 05 de Marzo del 2026',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:441931},{date:'15:43 05 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:443017},{date:'15:48 05 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:457060},{date:'16:19 05 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:509060},{date:'16:25 05 de Marzo del 2026',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:511060},{date:'17:17 05 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:529811},{date:'17:24 05 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:536811},{date:'09:00 06 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:3030},{date:'09:04 06 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:19289},{date:'09:14 06 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:36604},{date:'09:27 06 de Marzo del 2026',open:0.0811,high:0.0811,low:0.0811,close:0.0811,volume:86604},{date:'09:54 06 de Marzo del 2026',open:0.0801,high:0.0801,low:0.0801,close:0.0801,volume:100604},{date:'10:06 06 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:240007},{date:'10:08 06 de Marzo del 2026',open:0.0799,high:0.0799,low:0.0799,close:0.0799,volume:269072},{date:'10:33 06 de Marzo del 2026',open:0.0799,high:0.0799,low:0.0799,close:0.0799,volume:270149},{date:'11:05 06 de Marzo del 2026',open:0.0799,high:0.0799,low:0.0799,close:0.0799,volume:305214},{date:'11:08 06 de Marzo del 2026',open:0.0799,high:0.0799,low:0.0799,close:0.0799,volume:308427},{date:'11:09 06 de Marzo del 2026',open:0.0799,high:0.0799,low:0.0799,close:0.0799,volume:309980},{date:'11:22 06 de Marzo del 2026',open:0.0799,high:0.0799,low:0.0799,close:0.0799,volume:310072},{date:'11:32 06 de Marzo del 2026',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:335072},{date:'11:51 06 de Marzo del 2026',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:342072},{date:'11:58 06 de Marzo del 2026',open:0.0794,high:0.0794,low:0.0794,close:0.0794,volume:343149},{date:'12:37 06 de Marzo del 2026',open:0.0809,high:0.0809,low:0.0809,close:0.0809,volume:361571},{date:'12:39 06 de Marzo del 2026',open:0.0809,high:0.0809,low:0.0809,close:0.0809,volume:363149},{date:'12:51 06 de Marzo del 2026',open:0.0819,high:0.0819,low:0.0819,close:0.0819,volume:489094},{date:'12:57 06 de Marzo del 2026',open:0.0799,high:0.0799,low:0.0799,close:0.0799,volume:527921},{date:'13:09 06 de Marzo del 2026',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:528021},{date:'13:23 06 de Marzo del 2026',open:0.0795,high:0.0795,low:0.0795,close:0.0795,volume:529098},{date:'13:31 06 de Marzo del 2026',open:0.0795,high:0.0795,low:0.0795,close:0.0795,volume:529723},{date:'14:11 06 de Marzo del 2026',open:0.0795,high:0.0795,low:0.0795,close:0.0795,volume:529835},{date:'14:14 06 de Marzo del 2026',open:0.0795,high:0.0795,low:0.0795,close:0.0795,volume:539835},{date:'14:56 06 de Marzo del 2026',open:0.0795,high:0.0795,low:0.0795,close:0.0795,volume:540912},{date:'15:28 06 de Marzo del 2026',open:0.0795,high:0.0795,low:0.0795,close:0.0795,volume:541158},{date:'15:55 06 de Marzo del 2026',open:0.0794,high:0.0794,low:0.0794,close:0.0794,volume:569357},{date:'16:00 06 de Marzo del 2026',open:0.0794,high:0.0794,low:0.0794,close:0.0794,volume:585357},{date:'16:20 06 de Marzo del 2026',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:645419},{date:'16:49 06 de Marzo del 2026',open:0.0792,high:0.0792,low:0.0792,close:0.0792,volume:646496},{date:'17:12 06 de Marzo del 2026',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:658496},{date:'17:27 06 de Marzo del 2026',open:0.0818,high:0.0818,low:0.0818,close:0.0818,volume:671496},{date:'17:29 06 de Marzo del 2026',open:0.0818,high:0.0818,low:0.0818,close:0.0818,volume:674597},{date:'17:35 06 de Marzo del 2026',open:0.0818,high:0.0818,low:0.0818,close:0.0818,volume:674997},{date:'09:00 09 de Marzo del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:40229},{date:'09:06 09 de Marzo del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:70365},{date:'09:11 09 de Marzo del 2026',open:0.0799,high:0.0799,low:0.0799,close:0.0799,volume:75365},{date:'09:12 09 de Marzo del 2026',open:0.0809,high:0.0809,low:0.0809,close:0.0809,volume:103365},{date:'09:21 09 de Marzo del 2026',open:0.0809,high:0.0809,low:0.0809,close:0.0809,volume:103965},{date:'09:28 09 de Marzo del 2026',open:0.0809,high:0.0809,low:0.0809,close:0.0809,volume:109965},{date:'09:37 09 de Marzo del 2026',open:0.0793,high:0.0793,low:0.0793,close:0.0793,volume:113050},{date:'09:39 09 de Marzo del 2026',open:0.0793,high:0.0793,low:0.0793,close:0.0793,volume:114422},{date:'09:48 09 de Marzo del 2026',open:0.0793,high:0.0793,low:0.0793,close:0.0793,volume:134422},{date:'09:54 09 de Marzo del 2026',open:0.0793,high:0.0793,low:0.0793,close:0.0793,volume:135063},{date:'09:58 09 de Marzo del 2026',open:0.0807,high:0.0807,low:0.0807,close:0.0807,volume:160563},{date:'10:07 09 de Marzo del 2026',open:0.0808,high:0.0808,low:0.0808,close:0.0808,volume:171616},{date:'10:21 09 de Marzo del 2026',open:0.0808,high:0.0808,low:0.0808,close:0.0808,volume:172028},{date:'10:25 09 de Marzo del 2026',open:0.0808,high:0.0808,low:0.0808,close:0.0808,volume:234733},{date:'11:11 09 de Marzo del 2026',open:0.0805,high:0.0805,low:0.0805,close:0.0805,volume:235786},{date:'11:46 09 de Marzo del 2026',open:0.0805,high:0.0805,low:0.0805,close:0.0805,volume:235975},{date:'12:13 09 de Marzo del 2026',open:0.0805,high:0.0805,low:0.0805,close:0.0805,volume:236275},{date:'13:35 09 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:245275},{date:'13:47 09 de Marzo del 2026',open:0.0809,high:0.0809,low:0.0809,close:0.0809,volume:248275},{date:'14:12 09 de Marzo del 2026',open:0.0796,high:0.0796,low:0.0796,close:0.0796,volume:268275},{date:'14:16 09 de Marzo del 2026',open:0.0812,high:0.0812,low:0.0812,close:0.0812,volume:268375},{date:'14:20 09 de Marzo del 2026',open:0.0815,high:0.0815,low:0.0815,close:0.0815,volume:270375},{date:'14:24 09 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:275375},{date:'14:42 09 de Marzo del 2026',open:0.0819,high:0.0819,low:0.0819,close:0.0819,volume:378571},{date:'14:43 09 de Marzo del 2026',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:383216},{date:'14:45 09 de Marzo del 2026',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:384269},{date:'15:06 09 de Marzo del 2026',open:0.0819,high:0.0819,low:0.0819,close:0.0819,volume:385269},{date:'15:57 09 de Marzo del 2026',open:0.0819,high:0.0819,low:0.0819,close:0.0819,volume:395269},{date:'16:27 09 de Marzo del 2026',open:0.0819,high:0.0819,low:0.0819,close:0.0819,volume:396490},{date:'16:33 09 de Marzo del 2026',open:0.0819,high:0.0819,low:0.0819,close:0.0819,volume:400990},{date:'16:35 09 de Marzo del 2026',open:0.0818,high:0.0818,low:0.0818,close:0.0818,volume:400991},{date:'16:42 09 de Marzo del 2026',open:0.0819,high:0.0819,low:0.0819,close:0.0819,volume:401550},{date:'16:52 09 de Marzo del 2026',open:0.0819,high:0.0819,low:0.0819,close:0.0819,volume:401742},{date:'17:14 09 de Marzo del 2026',open:0.0812,high:0.0812,low:0.0812,close:0.0812,volume:407742},{date:'17:20 09 de Marzo del 2026',open:0.0819,high:0.0819,low:0.0819,close:0.0819,volume:409353},{date:'17:35 09 de Marzo del 2026',open:0.0819,high:0.0819,low:0.0819,close:0.0819,volume:412353},{date:'09:00 10 de Marzo del 2026',open:0.0822,high:0.0822,low:0.0822,close:0.0822,volume:199527},{date:'09:08 10 de Marzo del 2026',open:0.0829,high:0.0829,low:0.0829,close:0.0829,volume:199542},{date:'09:18 10 de Marzo del 2026',open:0.0829,high:0.0829,low:0.0829,close:0.0829,volume:231518},{date:'09:23 10 de Marzo del 2026',open:0.0831,high:0.0831,low:0.0831,close:0.0831,volume:291260},{date:'09:25 10 de Marzo del 2026',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:443929},{date:'09:57 10 de Marzo del 2026',open:0.0838,high:0.0838,low:0.0838,close:0.0838,volume:463929},{date:'10:21 10 de Marzo del 2026',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:509933},{date:'10:26 10 de Marzo del 2026',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:510394},{date:'10:29 10 de Marzo del 2026',open:0.0831,high:0.0831,low:0.0831,close:0.0831,volume:530394},{date:'10:34 10 de Marzo del 2026',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:585933},{date:'10:41 10 de Marzo del 2026',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:593433},{date:'10:44 10 de Marzo del 2026',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:595433},{date:'10:58 10 de Marzo del 2026',open:0.0823,high:0.0823,low:0.0823,close:0.0823,volume:621660},{date:'11:06 10 de Marzo del 2026',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:623660},{date:'11:23 10 de Marzo del 2026',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:625660},{date:'11:58 10 de Marzo del 2026',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:630660},{date:'12:10 10 de Marzo del 2026',open:0.0835,high:0.0835,low:0.0835,close:0.0835,volume:650660},{date:'12:25 10 de Marzo del 2026',open:0.0835,high:0.0835,low:0.0835,close:0.0835,volume:654660},{date:'12:29 10 de Marzo del 2026',open:0.0821,high:0.0821,low:0.0821,close:0.0821,volume:655660},{date:'14:01 10 de Marzo del 2026',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:665660},{date:'14:53 10 de Marzo del 2026',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:667660},{date:'15:25 10 de Marzo del 2026',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:669660},{date:'15:49 10 de Marzo del 2026',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:695560},{date:'16:07 10 de Marzo del 2026',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:705560},{date:'16:36 10 de Marzo del 2026',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:708865},{date:'16:45 10 de Marzo del 2026',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:708870},{date:'16:47 10 de Marzo del 2026',open:0.0829,high:0.0829,low:0.0829,close:0.0829,volume:710870},{date:'16:53 10 de Marzo del 2026',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:750870},{date:'17:07 10 de Marzo del 2026',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:760870},{date:'17:35 10 de Marzo del 2026',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:761330}];
var priceData = [[,0.0758],[1,0.0782],[2,0.0750],[3,0.0776],[4,0.0768],[5,0.0755],[6,0.0757],[7,0.0757],[8,0.0756],[9,0.0766],[10,0.0756],[11,0.0758],[12,0.0770],[13,0.0758],[14,0.0776],[15,0.0766],[16,0.0776],[17,0.0768],[18,0.0775],[19,0.0775],[20,0.0775],[21,0.0773],[22,0.0765],[23,0.0776],[24,0.0790],[25,0.0800],[26,0.0778],[27,0.0799],[28,0.0781],[29,0.0799],[30,0.0781],[31,0.0781],[32,0.0787],[33,0.0790],[34,0.0790],[35,0.0790],[36,0.0791],[37,0.0791],[38,0.0800],[39,0.0791],[40,0.0790],[41,0.0791],[42,0.0787],[43,0.0790],[44,0.0788],[45,0.0790],[46,0.0791],[47,0.0791],[48,0.0778],[49,0.0783],[50,0.0797],[51,0.0795],[52,0.0779],[53,0.0797],[54,0.0782],[55,0.0781],[56,0.0781],[57,0.0791],[58,0.0800],[59,0.0796],[60,0.0790],[61,0.0784],[62,0.0784],[63,0.0800],[64,0.0791],[65,0.0800],[66,0.0800],[67,0.0800],[68,0.0791],[69,0.0791],[70,0.0790],[71,0.0791],[72,0.0791],[73,0.0800],[74,0.0800],[75,0.0792],[76,0.0798],[77,0.0792],[78,0.0794],[79,0.0797],[80,0.0792],[81,0.0793],[82,0.0798],[83,0.0800],[84,0.0800],[85,0.0793],[86,0.0800],[87,0.0800],[88,0.0795],[89,0.0800],[90,0.0806],[91,0.0810],[92,0.0806],[93,0.0808],[94,0.0809],[95,0.0800],[96,0.0800],[97,0.0810],[98,0.0800],[99,0.0800],[100,0.0800],[101,0.0810],[102,0.0800],[103,0.0800],[104,0.0800],[105,0.0800],[106,0.0800],[107,0.0811],[108,0.0801],[109,0.0800],[110,0.0799],[111,0.0799],[112,0.0799],[113,0.0799],[114,0.0799],[115,0.0799],[116,0.0810],[117,0.0810],[118,0.0794],[119,0.0809],[120,0.0809],[121,0.0819],[122,0.0799],[123,0.0810],[124,0.0795],[125,0.0795],[126,0.0795],[127,0.0795],[128,0.0795],[129,0.0795],[130,0.0794],[131,0.0794],[132,0.0810],[133,0.0792],[134,0.0810],[135,0.0818],[136,0.0818],[137,0.0818],[138,0.0790],[139,0.0790],[140,0.0799],[141,0.0809],[142,0.0809],[143,0.0809],[144,0.0793],[145,0.0793],[146,0.0793],[147,0.0793],[148,0.0807],[149,0.0808],[150,0.0808],[151,0.0808],[152,0.0805],[153,0.0805],[154,0.0805],[155,0.0800],[156,0.0809],[157,0.0796],[158,0.0812],[159,0.0815],[160,0.0800],[161,0.0819],[162,0.0810],[163,0.0810],[164,0.0819],[165,0.0819],[166,0.0819],[167,0.0819],[168,0.0818],[169,0.0819],[170,0.0819],[171,0.0812],[172,0.0819],[173,0.0819],[174,0.0822],[175,0.0829],[176,0.0829],[177,0.0831],[178,0.0840],[179,0.0838],[180,0.0821],[181,0.0830],[182,0.0831],[183,0.0830],[184,0.0830],[185,0.0830],[186,0.0823],[187,0.0830],[188,0.0830],[189,0.0821],[190,0.0835],[191,0.0835],[192,0.0821],[193,0.0824],[194,0.0830],[195,0.0830],[196,0.0824],[197,0.0824],[198,0.0824],[199,0.0824],[200,0.0829],[201,0.0830],[202,0.0830],[203,0.0824]];
var volumeData = [[,717001],[1,719001],[2,919001],[3,944001],[4,959001],[5,972001],[6,975001],[7,999194],[8,1049194],[9,1050480],[10,1050542],[11,1055542],[12,1256542],[13,1258342],[14,1278342],[15,1283988],[16,1333988],[17,1361181],[18,1366181],[19,1466181],[20,1466251],[21,1469251],[22,1471751],[23,1484681],[24,1586751],[25,1711751],[26,1731751],[27,1756751],[28,1775022],[29,1800022],[30,1801110],[31,1842752],[32,1869957],[33,1872902],[34,1877258],[35,1881583],[36,1881733],[37,1918871],[38,1983021],[39,1984109],[40,2121241],[41,2125671],[42,2126759],[43,2134759],[44,2148424],[45,2173924],[46,2211659],[47,2231312],[48,2381312],[49,2408505],[50,2408955],[51,2458955],[52,2460012],[53,2462012],[54,2463100],[55,2493349],[56,2500015],[57,2657208],[58,2770108],[59,2774108],[60,2802818],[61,2805095],[62,2806183],[63,2808183],[64,2808683],[65,2833687],[66,2834883],[67,2835454],[68,2836542],[69,2882702],[70,2906867],[71,2911868],[72,2950991],[73,36728],[74,83700],[75,94901],[76,104901],[77,105987],[78,115987],[79,165987],[80,175987],[81,177465],[82,238729],[83,241229],[84,241854],[85,242940],[86,258940],[87,273851],[88,290727],[89,313489],[90,317201],[91,318101],[92,365475],[93,377673],[94,377683],[95,380683],[96,380931],[97,441931],[98,443017],[99,457060],[100,509060],[101,511060],[102,529811],[103,536811],[104,3030],[105,19289],[106,36604],[107,86604],[108,100604],[109,240007],[110,269072],[111,270149],[112,305214],[113,308427],[114,309980],[115,310072],[116,335072],[117,342072],[118,343149],[119,361571],[120,363149],[121,489094],[122,527921],[123,528021],[124,529098],[125,529723],[126,529835],[127,539835],[128,540912],[129,541158],[130,569357],[131,585357],[132,645419],[133,646496],[134,658496],[135,671496],[136,674597],[137,674997],[138,40229],[139,70365],[140,75365],[141,103365],[142,103965],[143,109965],[144,113050],[145,114422],[146,134422],[147,135063],[148,160563],[149,171616],[150,172028],[151,234733],[152,235786],[153,235975],[154,236275],[155,245275],[156,248275],[157,268275],[158,268375],[159,270375],[160,275375],[161,378571],[162,383216],[163,384269],[164,385269],[165,395269],[166,396490],[167,400990],[168,400991],[169,401550],[170,401742],[171,407742],[172,409353],[173,412353],[174,199527],[175,199542],[176,231518],[177,291260],[178,443929],[179,463929],[180,509933],[181,510394],[182,530394],[183,585933],[184,593433],[185,595433],[186,621660],[187,623660],[188,625660],[189,630660],[190,650660],[191,654660],[192,655660],[193,665660],[194,667660],[195,669660],[196,695560],[197,705560],[198,708865],[199,708870],[200,710870],[201,750870],[202,760870],[203,761330]];
var summaryData = [[,0.0758],[13,0.0758],[26,0.0778],[39,0.0791],[52,0.0779],[65,0.0800],[78,0.0794],[91,0.0810],[104,0.0800],[117,0.0810],[130,0.0794],[143,0.0809],[156,0.0809],[169,0.0819],[182,0.0831],[195,0.0830]];
var flagData = [[,'04 Mar del 2026'],[73,'05 Mar del 2026'],[104,'06 Mar del 2026'],[138,'09 Mar del 2026'],[174,'10 Mar del 2026']];