var jsonData = [{date:'09:00 07 de Marzo del 2025',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:19114},{date:'09:01 07 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:21114},{date:'09:04 07 de Marzo del 2025',open:4.9850,high:4.9850,low:4.9850,close:4.9850,volume:21224},{date:'09:06 07 de Marzo del 2025',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:42702},{date:'09:07 07 de Marzo del 2025',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:47156},{date:'09:09 07 de Marzo del 2025',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:48469},{date:'09:14 07 de Marzo del 2025',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:48769},{date:'09:16 07 de Marzo del 2025',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:49793},{date:'09:18 07 de Marzo del 2025',open:4.9150,high:4.9150,low:4.9150,close:4.9150,volume:54269},{date:'09:19 07 de Marzo del 2025',open:4.9150,high:4.9150,low:4.9150,close:4.9150,volume:55343},{date:'09:21 07 de Marzo del 2025',open:4.9150,high:4.9150,low:4.9150,close:4.9150,volume:63868},{date:'09:22 07 de Marzo del 2025',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:66497},{date:'09:23 07 de Marzo del 2025',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:66797},{date:'09:24 07 de Marzo del 2025',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:67297},{date:'09:25 07 de Marzo del 2025',open:4.9100,high:4.9100,low:4.9100,close:4.9100,volume:68203},{date:'09:26 07 de Marzo del 2025',open:4.9050,high:4.9050,low:4.9050,close:4.9050,volume:68976},{date:'09:27 07 de Marzo del 2025',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:72280},{date:'09:28 07 de Marzo del 2025',open:4.9050,high:4.9050,low:4.9050,close:4.9050,volume:72338},{date:'09:29 07 de Marzo del 2025',open:4.9150,high:4.9150,low:4.9150,close:4.9150,volume:73213},{date:'09:30 07 de Marzo del 2025',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:74882},{date:'09:31 07 de Marzo del 2025',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:75482},{date:'09:32 07 de Marzo del 2025',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:75692},{date:'09:40 07 de Marzo del 2025',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:81792},{date:'09:41 07 de Marzo del 2025',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:88323},{date:'09:43 07 de Marzo del 2025',open:4.9150,high:4.9150,low:4.9150,close:4.9150,volume:90529},{date:'09:46 07 de Marzo del 2025',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:93029},{date:'09:48 07 de Marzo del 2025',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:93229},{date:'09:49 07 de Marzo del 2025',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:93233},{date:'10:05 07 de Marzo del 2025',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:93326},{date:'10:09 07 de Marzo del 2025',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:93376},{date:'10:14 07 de Marzo del 2025',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:95376},{date:'10:17 07 de Marzo del 2025',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:97598},{date:'10:19 07 de Marzo del 2025',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:100610},{date:'10:21 07 de Marzo del 2025',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:103110},{date:'10:27 07 de Marzo del 2025',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:103360},{date:'10:31 07 de Marzo del 2025',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:103368},{date:'10:39 07 de Marzo del 2025',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:103845},{date:'10:41 07 de Marzo del 2025',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:103949},{date:'10:49 07 de Marzo del 2025',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:104749},{date:'10:50 07 de Marzo del 2025',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:104781},{date:'10:58 07 de Marzo del 2025',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:106031},{date:'11:04 07 de Marzo del 2025',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:120034},{date:'11:12 07 de Marzo del 2025',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:120042},{date:'11:22 07 de Marzo del 2025',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:120192},{date:'11:30 07 de Marzo del 2025',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:123102},{date:'11:31 07 de Marzo del 2025',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:123352},{date:'11:39 07 de Marzo del 2025',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:123371},{date:'11:44 07 de Marzo del 2025',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:126801},{date:'11:46 07 de Marzo del 2025',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:126805},{date:'11:48 07 de Marzo del 2025',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:129094},{date:'11:50 07 de Marzo del 2025',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:129098},{date:'11:54 07 de Marzo del 2025',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:130121},{date:'11:56 07 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:137718},{date:'12:03 07 de Marzo del 2025',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:138018},{date:'12:05 07 de Marzo del 2025',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:140624},{date:'12:09 07 de Marzo del 2025',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:141199},{date:'12:10 07 de Marzo del 2025',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:141327},{date:'12:12 07 de Marzo del 2025',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:145521},{date:'12:13 07 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:145737},{date:'12:14 07 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:145837},{date:'12:17 07 de Marzo del 2025',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:146337},{date:'12:22 07 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:146647},{date:'12:40 07 de Marzo del 2025',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:146977},{date:'12:43 07 de Marzo del 2025',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:150977},{date:'12:44 07 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:157977},{date:'12:45 07 de Marzo del 2025',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:160373},{date:'12:46 07 de Marzo del 2025',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:160379},{date:'12:49 07 de Marzo del 2025',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:164379},{date:'12:59 07 de Marzo del 2025',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:167137},{date:'13:05 07 de Marzo del 2025',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:167337},{date:'13:17 07 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:167357},{date:'13:18 07 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:169399},{date:'13:20 07 de Marzo del 2025',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:169401},{date:'13:24 07 de Marzo del 2025',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:169427},{date:'13:30 07 de Marzo del 2025',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:170427},{date:'13:31 07 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:170481},{date:'13:37 07 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:170483},{date:'13:40 07 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:170487},{date:'13:41 07 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:170503},{date:'14:01 07 de Marzo del 2025',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:172487},{date:'14:09 07 de Marzo del 2025',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:172687},{date:'14:10 07 de Marzo del 2025',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:172852},{date:'14:17 07 de Marzo del 2025',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:172968},{date:'14:18 07 de Marzo del 2025',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:173593},{date:'14:30 07 de Marzo del 2025',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:176330},{date:'14:33 07 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:176452},{date:'14:41 07 de Marzo del 2025',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:177572},{date:'14:57 07 de Marzo del 2025',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:177591},{date:'14:59 07 de Marzo del 2025',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:193002},{date:'15:00 07 de Marzo del 2025',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:193112},{date:'15:19 07 de Marzo del 2025',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:193460},{date:'15:22 07 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:195460},{date:'15:29 07 de Marzo del 2025',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:196503},{date:'15:31 07 de Marzo del 2025',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:199570},{date:'15:33 07 de Marzo del 2025',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:199947},{date:'15:35 07 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:200072},{date:'15:47 07 de Marzo del 2025',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:201177},{date:'16:03 07 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:201930},{date:'16:05 07 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:202428},{date:'16:06 07 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:203595},{date:'16:13 07 de Marzo del 2025',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:206907},{date:'16:16 07 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:207410},{date:'16:17 07 de Marzo del 2025',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:212561},{date:'16:22 07 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:215657},{date:'16:24 07 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:215992},{date:'16:37 07 de Marzo del 2025',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:219008},{date:'16:42 07 de Marzo del 2025',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:219009},{date:'16:46 07 de Marzo del 2025',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:223646},{date:'16:49 07 de Marzo del 2025',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:227110},{date:'16:51 07 de Marzo del 2025',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:229870},{date:'16:52 07 de Marzo del 2025',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:233055},{date:'16:57 07 de Marzo del 2025',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:235255},{date:'16:58 07 de Marzo del 2025',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:235954},{date:'17:00 07 de Marzo del 2025',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:237244},{date:'17:10 07 de Marzo del 2025',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:245254},{date:'17:11 07 de Marzo del 2025',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:257151},{date:'17:12 07 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:258323},{date:'17:14 07 de Marzo del 2025',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:259952},{date:'17:15 07 de Marzo del 2025',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:260847},{date:'17:22 07 de Marzo del 2025',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:260908},{date:'17:24 07 de Marzo del 2025',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:264697},{date:'17:27 07 de Marzo del 2025',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:269358},{date:'17:29 07 de Marzo del 2025',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:270014},{date:'17:35 07 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:332661},{date:'09:00 10 de Marzo del 2025',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:4459},{date:'09:02 10 de Marzo del 2025',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:6540},{date:'09:07 10 de Marzo del 2025',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:7540},{date:'09:11 10 de Marzo del 2025',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:10778},{date:'09:15 10 de Marzo del 2025',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:12682},{date:'09:16 10 de Marzo del 2025',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:12792},{date:'09:19 10 de Marzo del 2025',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:16225},{date:'09:20 10 de Marzo del 2025',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:17425},{date:'09:21 10 de Marzo del 2025',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:21425},{date:'09:25 10 de Marzo del 2025',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:21431},{date:'09:28 10 de Marzo del 2025',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:21828},{date:'09:33 10 de Marzo del 2025',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:22728},{date:'09:37 10 de Marzo del 2025',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:25922},{date:'09:43 10 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:33586},{date:'09:45 10 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:35129},{date:'09:48 10 de Marzo del 2025',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:35729},{date:'09:51 10 de Marzo del 2025',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:35786},{date:'09:52 10 de Marzo del 2025',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:36334},{date:'10:00 10 de Marzo del 2025',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:36939},{date:'10:01 10 de Marzo del 2025',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:39024},{date:'10:02 10 de Marzo del 2025',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:39202},{date:'10:04 10 de Marzo del 2025',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:40702},{date:'10:08 10 de Marzo del 2025',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:44052},{date:'10:11 10 de Marzo del 2025',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:44269},{date:'10:16 10 de Marzo del 2025',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:44332},{date:'10:18 10 de Marzo del 2025',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:59508},{date:'10:21 10 de Marzo del 2025',open:4.9100,high:4.9100,low:4.9100,close:4.9100,volume:60508},{date:'10:24 10 de Marzo del 2025',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:61882},{date:'10:28 10 de Marzo del 2025',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:61886},{date:'10:32 10 de Marzo del 2025',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:61890},{date:'10:33 10 de Marzo del 2025',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:61891},{date:'10:47 10 de Marzo del 2025',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:62245},{date:'10:50 10 de Marzo del 2025',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:62678},{date:'10:51 10 de Marzo del 2025',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:63240},{date:'10:56 10 de Marzo del 2025',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:63278},{date:'10:57 10 de Marzo del 2025',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:63937},{date:'11:00 10 de Marzo del 2025',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:63957},{date:'11:11 10 de Marzo del 2025',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:65284},{date:'11:16 10 de Marzo del 2025',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:67284},{date:'11:17 10 de Marzo del 2025',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:67464},{date:'11:25 10 de Marzo del 2025',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:71014},{date:'11:29 10 de Marzo del 2025',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:73269},{date:'11:34 10 de Marzo del 2025',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:73568},{date:'11:38 10 de Marzo del 2025',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:75428},{date:'11:41 10 de Marzo del 2025',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:75728},{date:'11:45 10 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:76228},{date:'11:49 10 de Marzo del 2025',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:79622},{date:'11:55 10 de Marzo del 2025',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:79634},{date:'11:56 10 de Marzo del 2025',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:80620},{date:'12:04 10 de Marzo del 2025',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:81094},{date:'12:05 10 de Marzo del 2025',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:86417},{date:'12:06 10 de Marzo del 2025',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:90917},{date:'12:12 10 de Marzo del 2025',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:92947},{date:'12:15 10 de Marzo del 2025',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:93818},{date:'12:22 10 de Marzo del 2025',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:94309},{date:'12:23 10 de Marzo del 2025',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:94732},{date:'12:36 10 de Marzo del 2025',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:94907},{date:'12:42 10 de Marzo del 2025',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:107381},{date:'12:47 10 de Marzo del 2025',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:107513},{date:'12:50 10 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:108013},{date:'13:02 10 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:108043},{date:'13:06 10 de Marzo del 2025',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:108193},{date:'13:09 10 de Marzo del 2025',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:108747},{date:'13:23 10 de Marzo del 2025',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:111908},{date:'13:25 10 de Marzo del 2025',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:112468},{date:'13:34 10 de Marzo del 2025',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:114568},{date:'13:42 10 de Marzo del 2025',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:114572},{date:'13:53 10 de Marzo del 2025',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:114576},{date:'14:01 10 de Marzo del 2025',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:114577},{date:'14:04 10 de Marzo del 2025',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:114646},{date:'14:05 10 de Marzo del 2025',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:115195},{date:'14:06 10 de Marzo del 2025',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:117279},{date:'14:10 10 de Marzo del 2025',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:119137},{date:'14:11 10 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:120303},{date:'14:12 10 de Marzo del 2025',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:120307},{date:'14:14 10 de Marzo del 2025',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:120368},{date:'14:20 10 de Marzo del 2025',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:120765},{date:'14:22 10 de Marzo del 2025',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:121364},{date:'14:31 10 de Marzo del 2025',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:122049},{date:'14:35 10 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:123197},{date:'14:46 10 de Marzo del 2025',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:123297},{date:'14:47 10 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:123693},{date:'14:48 10 de Marzo del 2025',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:124807},{date:'14:50 10 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:124853},{date:'14:52 10 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:124888},{date:'14:53 10 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:126004},{date:'15:00 10 de Marzo del 2025',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:126804},{date:'15:02 10 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:127148},{date:'15:09 10 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:128229},{date:'15:13 10 de Marzo del 2025',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:128244},{date:'15:16 10 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:128494},{date:'15:18 10 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:129489},{date:'15:19 10 de Marzo del 2025',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:131393},{date:'15:20 10 de Marzo del 2025',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:131443},{date:'15:21 10 de Marzo del 2025',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:131948},{date:'15:22 10 de Marzo del 2025',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:131997},{date:'15:26 10 de Marzo del 2025',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:135925},{date:'15:29 10 de Marzo del 2025',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:137425},{date:'15:30 10 de Marzo del 2025',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:140247},{date:'15:31 10 de Marzo del 2025',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:140347},{date:'15:32 10 de Marzo del 2025',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:140678},{date:'15:48 10 de Marzo del 2025',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:140778},{date:'15:49 10 de Marzo del 2025',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:142770},{date:'15:51 10 de Marzo del 2025',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:142771},{date:'15:52 10 de Marzo del 2025',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:142875},{date:'15:55 10 de Marzo del 2025',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:143071},{date:'15:59 10 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:145566},{date:'16:00 10 de Marzo del 2025',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:145609},{date:'16:06 10 de Marzo del 2025',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:146009},{date:'16:08 10 de Marzo del 2025',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:146109},{date:'16:09 10 de Marzo del 2025',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:147179},{date:'16:11 10 de Marzo del 2025',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:147391},{date:'16:17 10 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:150963},{date:'16:33 10 de Marzo del 2025',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:151166},{date:'16:37 10 de Marzo del 2025',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:151235},{date:'16:39 10 de Marzo del 2025',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:151785},{date:'16:41 10 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:152845},{date:'16:42 10 de Marzo del 2025',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:153845},{date:'16:46 10 de Marzo del 2025',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:157022},{date:'16:57 10 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:157041},{date:'17:06 10 de Marzo del 2025',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:157042},{date:'17:09 10 de Marzo del 2025',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:157230},{date:'17:13 10 de Marzo del 2025',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:159380},{date:'17:14 10 de Marzo del 2025',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:161712},{date:'17:15 10 de Marzo del 2025',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:163362},{date:'17:18 10 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:165314},{date:'17:20 10 de Marzo del 2025',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:165839},{date:'17:21 10 de Marzo del 2025',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:167839},{date:'17:23 10 de Marzo del 2025',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:168093},{date:'17:24 10 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:168913},{date:'17:26 10 de Marzo del 2025',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:169311},{date:'17:29 10 de Marzo del 2025',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:174911},{date:'17:35 10 de Marzo del 2025',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:175047},{date:'09:00 11 de Marzo del 2025',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:15539},{date:'09:05 11 de Marzo del 2025',open:4.9050,high:4.9050,low:4.9050,close:4.9050,volume:21839},{date:'09:07 11 de Marzo del 2025',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:24124},{date:'09:10 11 de Marzo del 2025',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:35332},{date:'09:11 11 de Marzo del 2025',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:36272},{date:'09:13 11 de Marzo del 2025',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:36372},{date:'09:14 11 de Marzo del 2025',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:44829},{date:'09:17 11 de Marzo del 2025',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:45243},{date:'09:18 11 de Marzo del 2025',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:45405},{date:'09:20 11 de Marzo del 2025',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:48137},{date:'09:21 11 de Marzo del 2025',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:48987},{date:'09:22 11 de Marzo del 2025',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:49237},{date:'09:23 11 de Marzo del 2025',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:50783},{date:'09:24 11 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:50799},{date:'09:26 11 de Marzo del 2025',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:50863},{date:'09:28 11 de Marzo del 2025',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:50962},{date:'09:30 11 de Marzo del 2025',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:51562},{date:'09:31 11 de Marzo del 2025',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:58363},{date:'09:33 11 de Marzo del 2025',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:61414},{date:'09:36 11 de Marzo del 2025',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:62393},{date:'09:38 11 de Marzo del 2025',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:66611},{date:'09:39 11 de Marzo del 2025',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:66692},{date:'09:40 11 de Marzo del 2025',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:67034},{date:'09:41 11 de Marzo del 2025',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:67463},{date:'09:42 11 de Marzo del 2025',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:67501},{date:'09:44 11 de Marzo del 2025',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:67509},{date:'09:49 11 de Marzo del 2025',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:70894},{date:'09:53 11 de Marzo del 2025',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:72949},{date:'09:55 11 de Marzo del 2025',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:73281},{date:'09:56 11 de Marzo del 2025',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:74646},{date:'10:01 11 de Marzo del 2025',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:75032},{date:'10:02 11 de Marzo del 2025',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:78581},{date:'10:04 11 de Marzo del 2025',open:4.9850,high:4.9850,low:4.9850,close:4.9850,volume:79073},{date:'10:06 11 de Marzo del 2025',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:82908},{date:'10:07 11 de Marzo del 2025',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:84677},{date:'10:08 11 de Marzo del 2025',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:85762},{date:'10:09 11 de Marzo del 2025',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:86341},{date:'10:10 11 de Marzo del 2025',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:87409},{date:'10:18 11 de Marzo del 2025',open:4.9850,high:4.9850,low:4.9850,close:4.9850,volume:88626},{date:'10:33 11 de Marzo del 2025',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:95969},{date:'10:39 11 de Marzo del 2025',open:4.9850,high:4.9850,low:4.9850,close:4.9850,volume:98021},{date:'10:42 11 de Marzo del 2025',open:4.9850,high:4.9850,low:4.9850,close:4.9850,volume:98224},{date:'10:43 11 de Marzo del 2025',open:4.9850,high:4.9850,low:4.9850,close:4.9850,volume:101824},{date:'10:44 11 de Marzo del 2025',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:102227},{date:'10:49 11 de Marzo del 2025',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:103436},{date:'10:50 11 de Marzo del 2025',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:103949},{date:'10:53 11 de Marzo del 2025',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:104418},{date:'10:54 11 de Marzo del 2025',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:109512},{date:'11:00 11 de Marzo del 2025',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:109999},{date:'11:03 11 de Marzo del 2025',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:114095},{date:'11:04 11 de Marzo del 2025',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:116642},{date:'11:05 11 de Marzo del 2025',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:116651},{date:'11:06 11 de Marzo del 2025',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:116652},{date:'11:09 11 de Marzo del 2025',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:116970},{date:'11:16 11 de Marzo del 2025',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:116974},{date:'11:23 11 de Marzo del 2025',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:119725},{date:'11:25 11 de Marzo del 2025',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:120682},{date:'11:30 11 de Marzo del 2025',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:121000},{date:'11:32 11 de Marzo del 2025',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:121496},{date:'11:34 11 de Marzo del 2025',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:122534},{date:'11:38 11 de Marzo del 2025',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:122860},{date:'11:40 11 de Marzo del 2025',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:122864},{date:'11:41 11 de Marzo del 2025',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:125454},{date:'11:54 11 de Marzo del 2025',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:125772},{date:'12:03 11 de Marzo del 2025',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:126950},{date:'12:09 11 de Marzo del 2025',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:129150},{date:'12:12 11 de Marzo del 2025',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:129180},{date:'12:20 11 de Marzo del 2025',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:130904},{date:'12:25 11 de Marzo del 2025',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:130908},{date:'12:28 11 de Marzo del 2025',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:133176},{date:'12:31 11 de Marzo del 2025',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:133178},{date:'12:32 11 de Marzo del 2025',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:135905},{date:'12:34 11 de Marzo del 2025',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:136905},{date:'12:38 11 de Marzo del 2025',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:137314},{date:'12:39 11 de Marzo del 2025',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:137757},{date:'12:40 11 de Marzo del 2025',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:138757},{date:'12:43 11 de Marzo del 2025',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:141040},{date:'12:46 11 de Marzo del 2025',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:143154},{date:'12:47 11 de Marzo del 2025',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:143954},{date:'12:49 11 de Marzo del 2025',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:144457},{date:'12:50 11 de Marzo del 2025',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:145994},{date:'12:57 11 de Marzo del 2025',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:146008},{date:'12:58 11 de Marzo del 2025',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:149295},{date:'13:07 11 de Marzo del 2025',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:150116},{date:'13:08 11 de Marzo del 2025',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:150135},{date:'13:09 11 de Marzo del 2025',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:156036},{date:'13:14 11 de Marzo del 2025',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:156497},{date:'13:15 11 de Marzo del 2025',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:156676},{date:'13:20 11 de Marzo del 2025',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:160420},{date:'13:22 11 de Marzo del 2025',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:163239},{date:'13:23 11 de Marzo del 2025',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:163740},{date:'13:47 11 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:165880},{date:'13:50 11 de Marzo del 2025',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:166482},{date:'14:03 11 de Marzo del 2025',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:166704},{date:'14:07 11 de Marzo del 2025',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:173027},{date:'14:14 11 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:173970},{date:'14:15 11 de Marzo del 2025',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:174443},{date:'14:28 11 de Marzo del 2025',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:174462},{date:'14:29 11 de Marzo del 2025',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:175060},{date:'14:35 11 de Marzo del 2025',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:175566},{date:'14:42 11 de Marzo del 2025',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:182430},{date:'14:47 11 de Marzo del 2025',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:184306},{date:'14:57 11 de Marzo del 2025',open:4.9150,high:4.9150,low:4.9150,close:4.9150,volume:195389},{date:'15:00 11 de Marzo del 2025',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:196175},{date:'15:07 11 de Marzo del 2025',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:197859},{date:'15:10 11 de Marzo del 2025',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:197959},{date:'15:11 11 de Marzo del 2025',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:197997},{date:'15:17 11 de Marzo del 2025',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:198013},{date:'15:19 11 de Marzo del 2025',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:199310},{date:'15:23 11 de Marzo del 2025',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:201160},{date:'15:26 11 de Marzo del 2025',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:203087},{date:'15:33 11 de Marzo del 2025',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:203883},{date:'15:37 11 de Marzo del 2025',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:206423},{date:'15:38 11 de Marzo del 2025',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:206778},{date:'15:43 11 de Marzo del 2025',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:208965},{date:'15:45 11 de Marzo del 2025',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:209146},{date:'15:50 11 de Marzo del 2025',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:209196},{date:'15:51 11 de Marzo del 2025',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:209679},{date:'15:55 11 de Marzo del 2025',open:4.9100,high:4.9100,low:4.9100,close:4.9100,volume:210679},{date:'15:56 11 de Marzo del 2025',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:210895},{date:'15:58 11 de Marzo del 2025',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:210995},{date:'15:59 11 de Marzo del 2025',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:211295},{date:'16:00 11 de Marzo del 2025',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:211374},{date:'16:01 11 de Marzo del 2025',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:215136},{date:'16:03 11 de Marzo del 2025',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:215236},{date:'16:04 11 de Marzo del 2025',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:215745},{date:'16:06 11 de Marzo del 2025',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:219174},{date:'16:09 11 de Marzo del 2025',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:222922},{date:'16:19 11 de Marzo del 2025',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:223972},{date:'16:20 11 de Marzo del 2025',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:229897},{date:'16:21 11 de Marzo del 2025',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:230034},{date:'16:22 11 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:231049},{date:'16:23 11 de Marzo del 2025',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:232281},{date:'16:31 11 de Marzo del 2025',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:234840},{date:'16:38 11 de Marzo del 2025',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:235991},{date:'16:40 11 de Marzo del 2025',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:236348},{date:'16:59 11 de Marzo del 2025',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:238348},{date:'17:00 11 de Marzo del 2025',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:242845},{date:'17:07 11 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:245192},{date:'17:11 11 de Marzo del 2025',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:245892},{date:'17:13 11 de Marzo del 2025',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:246881},{date:'17:23 11 de Marzo del 2025',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:249624},{date:'17:24 11 de Marzo del 2025',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:250348},{date:'17:25 11 de Marzo del 2025',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:252248},{date:'17:26 11 de Marzo del 2025',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:252268},{date:'17:27 11 de Marzo del 2025',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:252984},{date:'17:29 11 de Marzo del 2025',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:253158},{date:'17:35 11 de Marzo del 2025',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:279948},{date:'09:00 12 de Marzo del 2025',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:18921},{date:'09:01 12 de Marzo del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:21875},{date:'09:02 12 de Marzo del 2025',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:22150},{date:'09:03 12 de Marzo del 2025',open:4.9850,high:4.9850,low:4.9850,close:4.9850,volume:22238},{date:'09:11 12 de Marzo del 2025',open:4.9850,high:4.9850,low:4.9850,close:4.9850,volume:22725},{date:'09:12 12 de Marzo del 2025',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:27932},{date:'09:13 12 de Marzo del 2025',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:29517},{date:'09:14 12 de Marzo del 2025',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:29942},{date:'09:17 12 de Marzo del 2025',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:31942},{date:'09:18 12 de Marzo del 2025',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:32402},{date:'09:20 12 de Marzo del 2025',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:33410},{date:'09:21 12 de Marzo del 2025',open:4.9550,high:4.9550,low:4.9550,close:4.9550,volume:33501},{date:'09:24 12 de Marzo del 2025',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:34254},{date:'09:25 12 de Marzo del 2025',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:34554},{date:'09:26 12 de Marzo del 2025',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:34820},{date:'09:27 12 de Marzo del 2025',open:4.9850,high:4.9850,low:4.9850,close:4.9850,volume:36517},{date:'09:28 12 de Marzo del 2025',open:4.9750,high:4.9750,low:4.9750,close:4.9750,volume:37178},{date:'09:36 12 de Marzo del 2025',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:37687},{date:'09:39 12 de Marzo del 2025',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:37815},{date:'09:41 12 de Marzo del 2025',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:38748},{date:'09:42 12 de Marzo del 2025',open:4.9850,high:4.9850,low:4.9850,close:4.9850,volume:38844},{date:'09:50 12 de Marzo del 2025',open:4.9850,high:4.9850,low:4.9850,close:4.9850,volume:38974},{date:'09:51 12 de Marzo del 2025',open:4.9850,high:4.9850,low:4.9850,close:4.9850,volume:40302},{date:'09:52 12 de Marzo del 2025',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:41802},{date:'09:58 12 de Marzo del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:43996},{date:'09:59 12 de Marzo del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:44994},{date:'10:06 12 de Marzo del 2025',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:45145},{date:'10:11 12 de Marzo del 2025',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:46333},{date:'10:12 12 de Marzo del 2025',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:46481},{date:'10:13 12 de Marzo del 2025',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:46501},{date:'10:18 12 de Marzo del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:52863},{date:'10:19 12 de Marzo del 2025',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:54063},{date:'10:20 12 de Marzo del 2025',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:55063},{date:'10:23 12 de Marzo del 2025',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:55463},{date:'10:24 12 de Marzo del 2025',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:55742},{date:'10:25 12 de Marzo del 2025',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:58645},{date:'10:26 12 de Marzo del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:58778},{date:'10:28 12 de Marzo del 2025',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:58888},{date:'10:32 12 de Marzo del 2025',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:58920},{date:'10:34 12 de Marzo del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:59392},{date:'10:37 12 de Marzo del 2025',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:60294},{date:'10:38 12 de Marzo del 2025',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:63211},{date:'10:44 12 de Marzo del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:63229},{date:'10:45 12 de Marzo del 2025',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:64829},{date:'10:52 12 de Marzo del 2025',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:65172},{date:'10:57 12 de Marzo del 2025',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:67040},{date:'11:00 12 de Marzo del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:67310},{date:'11:02 12 de Marzo del 2025',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:67810},{date:'11:04 12 de Marzo del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:68310},{date:'11:07 12 de Marzo del 2025',open:4.9850,high:4.9850,low:4.9850,close:4.9850,volume:70688},{date:'11:08 12 de Marzo del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:71305},{date:'11:14 12 de Marzo del 2025',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:72557},{date:'11:15 12 de Marzo del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:73556},{date:'11:18 12 de Marzo del 2025',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:73794},{date:'11:19 12 de Marzo del 2025',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:73937},{date:'11:20 12 de Marzo del 2025',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:73958},{date:'11:25 12 de Marzo del 2025',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:74843},{date:'11:28 12 de Marzo del 2025',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:74983},{date:'11:29 12 de Marzo del 2025',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:75230},{date:'11:30 12 de Marzo del 2025',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:77039},{date:'11:31 12 de Marzo del 2025',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:77987},{date:'11:32 12 de Marzo del 2025',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:78147},{date:'11:35 12 de Marzo del 2025',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:78272},{date:'11:39 12 de Marzo del 2025',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:78581},{date:'11:41 12 de Marzo del 2025',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:78585},{date:'11:45 12 de Marzo del 2025',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:78591},{date:'11:46 12 de Marzo del 2025',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:78597},{date:'11:49 12 de Marzo del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:78733},{date:'11:51 12 de Marzo del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:81504},{date:'11:52 12 de Marzo del 2025',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:81505},{date:'11:53 12 de Marzo del 2025',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:81509},{date:'12:02 12 de Marzo del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:81528},{date:'12:03 12 de Marzo del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:82124},{date:'12:10 12 de Marzo del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:82291},{date:'12:11 12 de Marzo del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:82524},{date:'12:13 12 de Marzo del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:85677},{date:'12:14 12 de Marzo del 2025',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:85697},{date:'12:23 12 de Marzo del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:87697},{date:'12:28 12 de Marzo del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:87716},{date:'12:30 12 de Marzo del 2025',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:98028},{date:'12:31 12 de Marzo del 2025',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:98029},{date:'12:42 12 de Marzo del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:98549},{date:'12:44 12 de Marzo del 2025',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:99549},{date:'12:46 12 de Marzo del 2025',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:99569},{date:'12:47 12 de Marzo del 2025',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:99704},{date:'12:57 12 de Marzo del 2025',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:100065},{date:'13:01 12 de Marzo del 2025',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:100207},{date:'13:06 12 de Marzo del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:100209},{date:'13:10 12 de Marzo del 2025',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:100619},{date:'13:12 12 de Marzo del 2025',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:107403},{date:'13:14 12 de Marzo del 2025',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:107903},{date:'13:15 12 de Marzo del 2025',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:107998},{date:'13:19 12 de Marzo del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:108011},{date:'13:23 12 de Marzo del 2025',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:117713},{date:'13:30 12 de Marzo del 2025',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:120906},{date:'13:33 12 de Marzo del 2025',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:123239},{date:'13:34 12 de Marzo del 2025',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:123321},{date:'13:35 12 de Marzo del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:123685},{date:'13:38 12 de Marzo del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:124112},{date:'13:39 12 de Marzo del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:124638},{date:'13:43 12 de Marzo del 2025',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:125644},{date:'13:45 12 de Marzo del 2025',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:126144},{date:'13:50 12 de Marzo del 2025',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:126184},{date:'13:55 12 de Marzo del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:128413},{date:'14:01 12 de Marzo del 2025',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:129913},{date:'14:03 12 de Marzo del 2025',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:129974},{date:'14:06 12 de Marzo del 2025',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:140076},{date:'14:08 12 de Marzo del 2025',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:144015},{date:'14:11 12 de Marzo del 2025',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:144166},{date:'14:13 12 de Marzo del 2025',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:144615},{date:'14:21 12 de Marzo del 2025',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:146973},{date:'14:23 12 de Marzo del 2025',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:148878},{date:'14:27 12 de Marzo del 2025',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:149021},{date:'14:28 12 de Marzo del 2025',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:149512},{date:'14:34 12 de Marzo del 2025',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:150962},{date:'14:38 12 de Marzo del 2025',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:152060},{date:'14:42 12 de Marzo del 2025',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:152613},{date:'14:48 12 de Marzo del 2025',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:153858},{date:'14:50 12 de Marzo del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:154608},{date:'14:56 12 de Marzo del 2025',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:154755},{date:'15:07 12 de Marzo del 2025',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:155255},{date:'15:11 12 de Marzo del 2025',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:157031},{date:'15:16 12 de Marzo del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:158273},{date:'15:19 12 de Marzo del 2025',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:158707},{date:'15:27 12 de Marzo del 2025',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:158845},{date:'15:39 12 de Marzo del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:158974},{date:'15:52 12 de Marzo del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:159106},{date:'15:59 12 de Marzo del 2025',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:161994},{date:'16:06 12 de Marzo del 2025',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:162121},{date:'16:16 12 de Marzo del 2025',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:163153},{date:'16:17 12 de Marzo del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:163721},{date:'16:20 12 de Marzo del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:163853},{date:'16:23 12 de Marzo del 2025',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:183448},{date:'16:24 12 de Marzo del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:189347},{date:'16:33 12 de Marzo del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:189899},{date:'16:34 12 de Marzo del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:190295},{date:'16:36 12 de Marzo del 2025',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:191292},{date:'16:38 12 de Marzo del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:191908},{date:'16:44 12 de Marzo del 2025',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:192203},{date:'16:50 12 de Marzo del 2025',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:192349},{date:'16:53 12 de Marzo del 2025',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:192406},{date:'16:54 12 de Marzo del 2025',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:192903},{date:'16:55 12 de Marzo del 2025',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:193358},{date:'16:58 12 de Marzo del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:193808},{date:'16:59 12 de Marzo del 2025',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:194851},{date:'17:00 12 de Marzo del 2025',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:195833},{date:'17:04 12 de Marzo del 2025',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:196962},{date:'17:07 12 de Marzo del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:197522},{date:'17:17 12 de Marzo del 2025',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:197633},{date:'17:18 12 de Marzo del 2025',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:197813},{date:'17:19 12 de Marzo del 2025',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:197963},{date:'17:20 12 de Marzo del 2025',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:200003},{date:'17:21 12 de Marzo del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:200616},{date:'17:23 12 de Marzo del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:201116},{date:'17:28 12 de Marzo del 2025',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:201334},{date:'17:29 12 de Marzo del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:206317},{date:'17:35 12 de Marzo del 2025',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:244333},{date:'09:00 13 de Marzo del 2025',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:10460},{date:'09:03 13 de Marzo del 2025',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:10660},{date:'09:09 13 de Marzo del 2025',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:11260},{date:'09:10 13 de Marzo del 2025',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:14440},{date:'09:14 13 de Marzo del 2025',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:16760},{date:'09:18 13 de Marzo del 2025',open:4.9650,high:4.9650,low:4.9650,close:4.9650,volume:18769},{date:'09:20 13 de Marzo del 2025',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:20188},{date:'09:22 13 de Marzo del 2025',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:21164},{date:'09:23 13 de Marzo del 2025',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:25380},{date:'09:27 13 de Marzo del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:25480},{date:'09:35 13 de Marzo del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:26480},{date:'09:43 13 de Marzo del 2025',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:27480},{date:'09:45 13 de Marzo del 2025',open:4.9850,high:4.9850,low:4.9850,close:4.9850,volume:29480},{date:'09:54 13 de Marzo del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:33637},{date:'09:56 13 de Marzo del 2025',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:34078},{date:'09:57 13 de Marzo del 2025',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:34599},{date:'09:59 13 de Marzo del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:36818},{date:'10:00 13 de Marzo del 2025',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:49459},{date:'10:07 13 de Marzo del 2025',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:50270},{date:'10:10 13 de Marzo del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:51539},{date:'10:12 13 de Marzo del 2025',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:52076},{date:'10:14 13 de Marzo del 2025',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:53076},{date:'10:25 13 de Marzo del 2025',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:63076},{date:'10:33 13 de Marzo del 2025',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:64316},{date:'10:48 13 de Marzo del 2025',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:66647},{date:'10:50 13 de Marzo del 2025',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:68317},{date:'10:52 13 de Marzo del 2025',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:69217},{date:'10:54 13 de Marzo del 2025',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:69546},{date:'10:58 13 de Marzo del 2025',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:69878},{date:'11:03 13 de Marzo del 2025',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:71681},{date:'11:06 13 de Marzo del 2025',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:72106},{date:'11:09 13 de Marzo del 2025',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:72455},{date:'11:12 13 de Marzo del 2025',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:72701},{date:'11:13 13 de Marzo del 2025',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:72851},{date:'11:15 13 de Marzo del 2025',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:73316},{date:'11:17 13 de Marzo del 2025',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:76626},{date:'11:28 13 de Marzo del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:97646},{date:'11:30 13 de Marzo del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:97796},{date:'11:33 13 de Marzo del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:102248},{date:'11:34 13 de Marzo del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:102252},{date:'11:43 13 de Marzo del 2025',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:106303},{date:'11:46 13 de Marzo del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:106405},{date:'11:49 13 de Marzo del 2025',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:109476},{date:'11:50 13 de Marzo del 2025',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:110062},{date:'11:51 13 de Marzo del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:110692},{date:'11:52 13 de Marzo del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:112156},{date:'11:53 13 de Marzo del 2025',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:115161},{date:'11:54 13 de Marzo del 2025',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:116157},{date:'11:57 13 de Marzo del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:117531},{date:'12:00 13 de Marzo del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:119108},{date:'12:02 13 de Marzo del 2025',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:127028},{date:'12:04 13 de Marzo del 2025',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:128262},{date:'12:12 13 de Marzo del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:128263},{date:'12:16 13 de Marzo del 2025',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:128398},{date:'12:18 13 de Marzo del 2025',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:203108},{date:'12:19 13 de Marzo del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:203362},{date:'12:30 13 de Marzo del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:203370},{date:'12:34 13 de Marzo del 2025',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:204316},{date:'12:53 13 de Marzo del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:207402},{date:'12:55 13 de Marzo del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:207959},{date:'12:56 13 de Marzo del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:207987},{date:'12:58 13 de Marzo del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:208290},{date:'12:59 13 de Marzo del 2025',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:208293},{date:'13:03 13 de Marzo del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:209206},{date:'13:06 13 de Marzo del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:209752},{date:'13:09 13 de Marzo del 2025',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:213696},{date:'13:10 13 de Marzo del 2025',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:214696},{date:'13:14 13 de Marzo del 2025',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:230570},{date:'13:20 13 de Marzo del 2025',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:237393},{date:'13:41 13 de Marzo del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:241157},{date:'13:43 13 de Marzo del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:243227},{date:'13:58 13 de Marzo del 2025',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:245227},{date:'14:04 13 de Marzo del 2025',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:249935},{date:'14:05 13 de Marzo del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:250935},{date:'14:06 13 de Marzo del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:252542},{date:'14:13 13 de Marzo del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:253087},{date:'14:17 13 de Marzo del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:253964},{date:'14:38 13 de Marzo del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:253967},{date:'14:45 13 de Marzo del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:253985},{date:'14:47 13 de Marzo del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:254003},{date:'14:49 13 de Marzo del 2025',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:254347},{date:'14:50 13 de Marzo del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:257351},{date:'14:51 13 de Marzo del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:258097},{date:'14:53 13 de Marzo del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:258115},{date:'14:56 13 de Marzo del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:261604},{date:'15:05 13 de Marzo del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:264452},{date:'15:18 13 de Marzo del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:266479},{date:'15:30 13 de Marzo del 2025',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:266808},{date:'15:33 13 de Marzo del 2025',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:267430},{date:'15:35 13 de Marzo del 2025',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:267713},{date:'15:41 13 de Marzo del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:268223},{date:'15:44 13 de Marzo del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:270932},{date:'15:45 13 de Marzo del 2025',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:279737},{date:'15:47 13 de Marzo del 2025',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:279885},{date:'15:48 13 de Marzo del 2025',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:280003},{date:'15:49 13 de Marzo del 2025',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:280123},{date:'15:50 13 de Marzo del 2025',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:280243},{date:'16:05 13 de Marzo del 2025',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:292167},{date:'16:06 13 de Marzo del 2025',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:313635},{date:'16:07 13 de Marzo del 2025',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:313888},{date:'16:08 13 de Marzo del 2025',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:314087},{date:'16:09 13 de Marzo del 2025',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:315811},{date:'16:21 13 de Marzo del 2025',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:316811},{date:'16:24 13 de Marzo del 2025',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:316933},{date:'16:25 13 de Marzo del 2025',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:318940},{date:'16:29 13 de Marzo del 2025',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:319156},{date:'16:30 13 de Marzo del 2025',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:319489},{date:'16:38 13 de Marzo del 2025',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:321888},{date:'16:39 13 de Marzo del 2025',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:324450},{date:'16:40 13 de Marzo del 2025',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:325513},{date:'16:42 13 de Marzo del 2025',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:325532},{date:'16:45 13 de Marzo del 2025',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:326944},{date:'16:46 13 de Marzo del 2025',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:327680},{date:'16:47 13 de Marzo del 2025',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:328957},{date:'16:54 13 de Marzo del 2025',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:330699},{date:'16:55 13 de Marzo del 2025',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:331342},{date:'17:02 13 de Marzo del 2025',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:331346},{date:'17:05 13 de Marzo del 2025',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:337678},{date:'17:06 13 de Marzo del 2025',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:338007},{date:'17:10 13 de Marzo del 2025',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:338173},{date:'17:11 13 de Marzo del 2025',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:338497},{date:'17:13 13 de Marzo del 2025',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:339260},{date:'17:14 13 de Marzo del 2025',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:343479},{date:'17:15 13 de Marzo del 2025',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:344256},{date:'17:17 13 de Marzo del 2025',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:344601},{date:'17:19 13 de Marzo del 2025',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:344729},{date:'17:21 13 de Marzo del 2025',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:344969},{date:'17:22 13 de Marzo del 2025',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:345207},{date:'17:24 13 de Marzo del 2025',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:345636},{date:'17:28 13 de Marzo del 2025',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:346110},{date:'17:35 13 de Marzo del 2025',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:382473}];
var priceData = [[,4.9700],[1,4.9550],[2,4.9850],[3,4.9250],[4,4.9200],[5,4.9300],[6,4.9300],[7,4.9300],[8,4.9150],[9,4.9150],[10,4.9150],[11,4.9000],[12,4.9000],[13,4.9000],[14,4.9100],[15,4.9050],[16,4.9200],[17,4.9050],[18,4.9150],[19,4.9200],[20,4.9200],[21,4.9300],[22,4.9350],[23,4.9250],[24,4.9150],[25,4.9300],[26,4.9200],[27,4.9300],[28,4.9400],[29,4.9450],[30,4.9600],[31,4.9450],[32,4.9300],[33,4.9500],[34,4.9500],[35,4.9350],[36,4.9500],[37,4.9450],[38,4.9600],[39,4.9450],[40,4.9400],[41,4.9300],[42,4.9300],[43,4.9450],[44,4.9400],[45,4.9600],[46,4.9450],[47,4.9500],[48,4.9450],[49,4.9500],[50,4.9400],[51,4.9750],[52,4.9550],[53,4.9500],[54,4.9650],[55,4.9700],[56,4.9700],[57,4.9600],[58,4.9550],[59,4.9550],[60,4.9750],[61,4.9550],[62,4.9600],[63,4.9700],[64,4.9550],[65,4.9600],[66,4.9500],[67,4.9700],[68,4.9500],[69,4.9600],[70,4.9550],[71,4.9550],[72,4.9500],[73,4.9500],[74,4.9750],[75,4.9550],[76,4.9550],[77,4.9550],[78,4.9550],[79,4.9500],[80,4.9600],[81,4.9500],[82,4.9450],[83,4.9450],[84,4.9500],[85,4.9550],[86,4.9450],[87,4.9400],[88,4.9350],[89,4.9450],[90,4.9400],[91,4.9550],[92,4.9400],[93,4.9400],[94,4.9500],[95,4.9550],[96,4.9600],[97,4.9550],[98,4.9550],[99,4.9550],[100,4.9500],[101,4.9550],[102,4.9500],[103,4.9550],[104,4.9550],[105,4.9500],[106,4.9450],[107,4.9600],[108,4.9700],[109,4.9650],[110,4.9600],[111,4.9650],[112,4.9650],[113,4.9600],[114,4.9600],[115,4.9500],[116,4.9550],[117,4.9650],[118,4.9650],[119,4.9700],[120,4.9650],[121,4.9700],[122,4.9600],[123,4.9550],[124,4.9750],[125,4.9700],[126,4.9750],[127,4.9600],[128,4.9500],[129,4.9400],[130,4.9450],[131,4.9700],[132,4.9800],[133,4.9750],[134,4.9750],[135,4.9750],[136,4.9700],[137,4.9550],[138,4.9550],[139,4.9500],[140,4.9500],[141,4.9450],[142,4.9450],[143,4.9450],[144,4.9450],[145,4.9300],[146,4.9300],[147,4.9200],[148,4.9200],[149,4.9000],[150,4.9100],[151,4.9250],[152,4.9250],[153,4.9250],[154,4.9250],[155,4.9450],[156,4.9400],[157,4.9350],[158,4.9300],[159,4.9300],[160,4.9300],[161,4.9250],[162,4.9200],[163,4.9300],[164,4.9250],[165,4.9350],[166,4.9300],[167,4.9450],[168,4.9400],[169,4.9550],[170,4.9400],[171,4.9300],[172,4.9450],[173,4.9400],[174,4.9350],[175,4.9250],[176,4.9500],[177,4.9300],[178,4.9250],[179,4.9350],[180,4.9450],[181,4.9400],[182,4.9500],[183,4.9550],[184,4.9550],[185,4.9500],[186,4.9450],[187,4.9450],[188,4.9450],[189,4.9350],[190,4.9350],[191,4.9400],[192,4.9400],[193,4.9400],[194,4.9400],[195,4.9450],[196,4.9500],[197,4.9550],[198,4.9450],[199,4.9450],[200,4.9450],[201,4.9400],[202,4.9500],[203,4.9550],[204,4.9600],[205,4.9550],[206,4.9500],[207,4.9550],[208,4.9550],[209,4.9550],[210,4.9500],[211,4.9550],[212,4.9550],[213,4.9450],[214,4.9550],[215,4.9550],[216,4.9450],[217,4.9450],[218,4.9450],[219,4.9500],[220,4.9400],[221,4.9400],[222,4.9400],[223,4.9400],[224,4.9400],[225,4.9350],[226,4.9450],[227,4.9500],[228,4.9500],[229,4.9500],[230,4.9550],[231,4.9600],[232,4.9700],[233,4.9700],[234,4.9600],[235,4.9650],[236,4.9550],[237,4.9600],[238,4.9650],[239,4.9600],[240,4.9550],[241,4.9600],[242,4.9600],[243,4.9550],[244,4.9650],[245,4.9600],[246,4.9650],[247,4.9600],[248,4.9600],[249,4.9550],[250,4.9400],[251,4.9650],[252,4.9500],[253,4.9550],[254,4.9450],[255,4.9400],[256,4.9400],[257,4.9350],[258,4.9050],[259,4.9350],[260,4.9450],[261,4.9450],[262,4.9500],[263,4.9600],[264,4.9400],[265,4.9400],[266,4.9500],[267,4.9400],[268,4.9350],[269,4.9500],[270,4.9550],[271,4.9450],[272,4.9600],[273,4.9650],[274,4.9750],[275,4.9650],[276,4.9600],[277,4.9650],[278,4.9650],[279,4.9750],[280,4.9750],[281,4.9600],[282,4.9700],[283,4.9700],[284,4.9750],[285,4.9750],[286,4.9800],[287,4.9900],[288,4.9800],[289,4.9850],[290,5.0100],[291,4.9950],[292,4.9950],[293,4.9900],[294,4.9900],[295,4.9850],[296,4.9900],[297,4.9850],[298,4.9850],[299,4.9850],[300,4.9800],[301,4.9900],[302,4.9900],[303,4.9950],[304,4.9950],[305,4.9900],[306,4.9800],[307,4.9750],[308,4.9700],[309,4.9800],[310,4.9750],[311,4.9700],[312,4.9800],[313,4.9750],[314,4.9800],[315,4.9800],[316,4.9800],[317,4.9800],[318,4.9700],[319,4.9700],[320,4.9750],[321,4.9650],[322,4.9600],[323,4.9600],[324,4.9650],[325,4.9650],[326,4.9750],[327,4.9700],[328,4.9700],[329,4.9700],[330,4.9700],[331,4.9650],[332,4.9750],[333,4.9750],[334,4.9750],[335,4.9700],[336,4.9650],[337,4.9650],[338,4.9650],[339,4.9700],[340,4.9700],[341,4.9650],[342,4.9600],[343,4.9600],[344,4.9600],[345,4.9600],[346,4.9600],[347,4.9700],[348,4.9550],[349,4.9500],[350,4.9650],[351,4.9600],[352,4.9550],[353,4.9500],[354,4.9500],[355,4.9500],[356,4.9450],[357,4.9400],[358,4.9450],[359,4.9150],[360,4.9400],[361,4.9450],[362,4.9400],[363,4.9400],[364,4.9300],[365,4.9400],[366,4.9300],[367,4.9350],[368,4.9300],[369,4.9200],[370,4.9200],[371,4.9250],[372,4.9250],[373,4.9200],[374,4.9250],[375,4.9100],[376,4.9200],[377,4.9250],[378,4.9250],[379,4.9200],[380,4.9300],[381,4.9400],[382,4.9250],[383,4.9350],[384,4.9300],[385,4.9300],[386,4.9400],[387,4.9500],[388,4.9550],[389,4.9700],[390,4.9700],[391,4.9700],[392,4.9750],[393,4.9650],[394,4.9750],[395,4.9550],[396,4.9700],[397,4.9600],[398,4.9650],[399,4.9650],[400,4.9650],[401,4.9500],[402,4.9500],[403,4.9500],[404,4.9650],[405,4.9650],[406,5.0000],[407,4.9950],[408,4.9850],[409,4.9850],[410,4.9700],[411,4.9650],[412,4.9650],[413,4.9800],[414,4.9600],[415,4.9650],[416,4.9550],[417,4.9700],[418,4.9650],[419,4.9800],[420,4.9850],[421,4.9750],[422,4.9700],[423,4.9900],[424,4.9900],[425,4.9850],[426,4.9850],[427,4.9850],[428,4.9950],[429,5.0000],[430,5.0000],[431,4.9950],[432,4.9900],[433,4.9950],[434,4.9950],[435,5.0000],[436,5.0200],[437,5.0200],[438,5.0200],[439,5.0100],[440,4.9950],[441,5.0000],[442,5.0100],[443,4.9900],[444,5.0000],[445,5.0100],[446,5.0100],[447,5.0000],[448,5.0100],[449,5.0100],[450,4.9950],[451,5.0000],[452,5.0100],[453,5.0000],[454,4.9850],[455,5.0000],[456,4.9950],[457,5.0000],[458,4.9950],[459,4.9950],[460,4.9950],[461,4.9900],[462,4.9950],[463,4.9950],[464,4.9950],[465,4.9900],[466,4.9900],[467,4.9950],[468,4.9950],[469,4.9900],[470,4.9900],[471,4.9900],[472,5.0000],[473,5.0000],[474,4.9950],[475,4.9950],[476,5.0000],[477,5.0000],[478,5.0000],[479,5.0000],[480,5.0000],[481,4.9950],[482,5.0000],[483,5.0000],[484,5.0100],[485,4.9950],[486,5.0000],[487,5.0100],[488,5.0100],[489,5.0100],[490,5.0100],[491,5.0100],[492,5.0000],[493,5.0100],[494,5.0100],[495,5.0200],[496,5.0100],[497,5.0000],[498,4.9950],[499,5.0100],[500,5.0100],[501,5.0100],[502,5.0000],[503,5.0000],[504,5.0000],[505,4.9950],[506,4.9950],[507,4.9950],[508,5.0000],[509,5.0100],[510,5.0100],[511,5.0100],[512,5.0100],[513,5.0200],[514,5.0200],[515,5.0200],[516,5.0200],[517,5.0300],[518,5.0200],[519,5.0200],[520,5.0100],[521,5.0100],[522,5.0100],[523,5.0000],[524,5.0200],[525,5.0200],[526,5.0100],[527,5.0000],[528,5.0100],[529,5.0100],[530,5.0000],[531,5.0000],[532,4.9950],[533,4.9950],[534,4.9900],[535,5.0000],[536,5.0000],[537,4.9950],[538,5.0000],[539,5.0000],[540,5.0000],[541,5.0100],[542,5.0000],[543,5.0100],[544,5.0100],[545,5.0100],[546,5.0100],[547,5.0100],[548,5.0000],[549,5.0100],[550,5.0100],[551,5.0200],[552,5.0000],[553,5.0200],[554,5.0200],[555,5.0200],[556,5.0100],[557,5.0000],[558,5.0000],[559,5.0100],[560,5.0000],[561,5.0100],[562,4.9900],[563,4.9900],[564,4.9700],[565,4.9800],[566,4.9900],[567,4.9650],[568,4.9800],[569,4.9800],[570,4.9950],[571,5.0000],[572,5.0000],[573,4.9900],[574,4.9850],[575,5.0000],[576,4.9950],[577,4.9950],[578,5.0000],[579,4.9950],[580,4.9900],[581,5.0000],[582,4.9950],[583,4.9950],[584,4.9800],[585,4.9900],[586,5.0100],[587,5.0200],[588,5.0300],[589,5.0300],[590,5.0300],[591,5.0400],[592,5.0300],[593,5.0300],[594,5.0300],[595,5.0200],[596,5.0300],[597,5.0300],[598,5.0600],[599,5.0600],[600,5.0600],[601,5.0600],[602,5.0500],[603,5.0600],[604,5.0700],[605,5.0700],[606,5.0600],[607,5.0600],[608,5.0700],[609,5.0700],[610,5.0600],[611,5.0600],[612,5.0700],[613,5.0700],[614,5.0600],[615,5.0800],[616,5.0700],[617,5.0600],[618,5.0600],[619,5.0700],[620,5.0600],[621,5.0600],[622,5.0600],[623,5.0600],[624,5.0500],[625,5.0600],[626,5.0600],[627,5.0700],[628,5.0700],[629,5.0500],[630,5.0500],[631,5.0600],[632,5.0600],[633,5.0700],[634,5.0700],[635,5.0600],[636,5.0600],[637,5.0600],[638,5.0600],[639,5.0600],[640,5.0600],[641,5.0600],[642,5.0700],[643,5.0600],[644,5.0600],[645,5.0600],[646,5.0600],[647,5.0600],[648,5.0600],[649,5.0700],[650,5.0700],[651,5.0700],[652,5.0600],[653,5.0600],[654,5.0500],[655,5.0500],[656,5.0500],[657,5.0500],[658,5.0500],[659,5.0500],[660,5.0300],[661,5.0300],[662,5.0200],[663,5.0300],[664,5.0200],[665,5.0200],[666,5.0300],[667,5.0300],[668,5.0300],[669,5.0200],[670,5.0200],[671,5.0200],[672,5.0300],[673,5.0300],[674,5.0300],[675,5.0300],[676,5.0300],[677,5.0300],[678,5.0200],[679,5.0300],[680,5.0400],[681,5.0400],[682,5.0400],[683,5.0300],[684,5.0400],[685,5.0300],[686,5.0400],[687,5.0300],[688,5.0300],[689,5.0300],[690,5.0300],[691,5.0300],[692,5.0300]];
var volumeData = [[,19114],[1,21114],[2,21224],[3,42702],[4,47156],[5,48469],[6,48769],[7,49793],[8,54269],[9,55343],[10,63868],[11,66497],[12,66797],[13,67297],[14,68203],[15,68976],[16,72280],[17,72338],[18,73213],[19,74882],[20,75482],[21,75692],[22,81792],[23,88323],[24,90529],[25,93029],[26,93229],[27,93233],[28,93326],[29,93376],[30,95376],[31,97598],[32,100610],[33,103110],[34,103360],[35,103368],[36,103845],[37,103949],[38,104749],[39,104781],[40,106031],[41,120034],[42,120042],[43,120192],[44,123102],[45,123352],[46,123371],[47,126801],[48,126805],[49,129094],[50,129098],[51,130121],[52,137718],[53,138018],[54,140624],[55,141199],[56,141327],[57,145521],[58,145737],[59,145837],[60,146337],[61,146647],[62,146977],[63,150977],[64,157977],[65,160373],[66,160379],[67,164379],[68,167137],[69,167337],[70,167357],[71,169399],[72,169401],[73,169427],[74,170427],[75,170481],[76,170483],[77,170487],[78,170503],[79,172487],[80,172687],[81,172852],[82,172968],[83,173593],[84,176330],[85,176452],[86,177572],[87,177591],[88,193002],[89,193112],[90,193460],[91,195460],[92,196503],[93,199570],[94,199947],[95,200072],[96,201177],[97,201930],[98,202428],[99,203595],[100,206907],[101,207410],[102,212561],[103,215657],[104,215992],[105,219008],[106,219009],[107,223646],[108,227110],[109,229870],[110,233055],[111,235255],[112,235954],[113,237244],[114,245254],[115,257151],[116,258323],[117,259952],[118,260847],[119,260908],[120,264697],[121,269358],[122,270014],[123,332661],[124,4459],[125,6540],[126,7540],[127,10778],[128,12682],[129,12792],[130,16225],[131,17425],[132,21425],[133,21431],[134,21828],[135,22728],[136,25922],[137,33586],[138,35129],[139,35729],[140,35786],[141,36334],[142,36939],[143,39024],[144,39202],[145,40702],[146,44052],[147,44269],[148,44332],[149,59508],[150,60508],[151,61882],[152,61886],[153,61890],[154,61891],[155,62245],[156,62678],[157,63240],[158,63278],[159,63937],[160,63957],[161,65284],[162,67284],[163,67464],[164,71014],[165,73269],[166,73568],[167,75428],[168,75728],[169,76228],[170,79622],[171,79634],[172,80620],[173,81094],[174,86417],[175,90917],[176,92947],[177,93818],[178,94309],[179,94732],[180,94907],[181,107381],[182,107513],[183,108013],[184,108043],[185,108193],[186,108747],[187,111908],[188,112468],[189,114568],[190,114572],[191,114576],[192,114577],[193,114646],[194,115195],[195,117279],[196,119137],[197,120303],[198,120307],[199,120368],[200,120765],[201,121364],[202,122049],[203,123197],[204,123297],[205,123693],[206,124807],[207,124853],[208,124888],[209,126004],[210,126804],[211,127148],[212,128229],[213,128244],[214,128494],[215,129489],[216,131393],[217,131443],[218,131948],[219,131997],[220,135925],[221,137425],[222,140247],[223,140347],[224,140678],[225,140778],[226,142770],[227,142771],[228,142875],[229,143071],[230,145566],[231,145609],[232,146009],[233,146109],[234,147179],[235,147391],[236,150963],[237,151166],[238,151235],[239,151785],[240,152845],[241,153845],[242,157022],[243,157041],[244,157042],[245,157230],[246,159380],[247,161712],[248,163362],[249,165314],[250,165839],[251,167839],[252,168093],[253,168913],[254,169311],[255,174911],[256,175047],[257,15539],[258,21839],[259,24124],[260,35332],[261,36272],[262,36372],[263,44829],[264,45243],[265,45405],[266,48137],[267,48987],[268,49237],[269,50783],[270,50799],[271,50863],[272,50962],[273,51562],[274,58363],[275,61414],[276,62393],[277,66611],[278,66692],[279,67034],[280,67463],[281,67501],[282,67509],[283,70894],[284,72949],[285,73281],[286,74646],[287,75032],[288,78581],[289,79073],[290,82908],[291,84677],[292,85762],[293,86341],[294,87409],[295,88626],[296,95969],[297,98021],[298,98224],[299,101824],[300,102227],[301,103436],[302,103949],[303,104418],[304,109512],[305,109999],[306,114095],[307,116642],[308,116651],[309,116652],[310,116970],[311,116974],[312,119725],[313,120682],[314,121000],[315,121496],[316,122534],[317,122860],[318,122864],[319,125454],[320,125772],[321,126950],[322,129150],[323,129180],[324,130904],[325,130908],[326,133176],[327,133178],[328,135905],[329,136905],[330,137314],[331,137757],[332,138757],[333,141040],[334,143154],[335,143954],[336,144457],[337,145994],[338,146008],[339,149295],[340,150116],[341,150135],[342,156036],[343,156497],[344,156676],[345,160420],[346,163239],[347,163740],[348,165880],[349,166482],[350,166704],[351,173027],[352,173970],[353,174443],[354,174462],[355,175060],[356,175566],[357,182430],[358,184306],[359,195389],[360,196175],[361,197859],[362,197959],[363,197997],[364,198013],[365,199310],[366,201160],[367,203087],[368,203883],[369,206423],[370,206778],[371,208965],[372,209146],[373,209196],[374,209679],[375,210679],[376,210895],[377,210995],[378,211295],[379,211374],[380,215136],[381,215236],[382,215745],[383,219174],[384,222922],[385,223972],[386,229897],[387,230034],[388,231049],[389,232281],[390,234840],[391,235991],[392,236348],[393,238348],[394,242845],[395,245192],[396,245892],[397,246881],[398,249624],[399,250348],[400,252248],[401,252268],[402,252984],[403,253158],[404,279948],[405,18921],[406,21875],[407,22150],[408,22238],[409,22725],[410,27932],[411,29517],[412,29942],[413,31942],[414,32402],[415,33410],[416,33501],[417,34254],[418,34554],[419,34820],[420,36517],[421,37178],[422,37687],[423,37815],[424,38748],[425,38844],[426,38974],[427,40302],[428,41802],[429,43996],[430,44994],[431,45145],[432,46333],[433,46481],[434,46501],[435,52863],[436,54063],[437,55063],[438,55463],[439,55742],[440,58645],[441,58778],[442,58888],[443,58920],[444,59392],[445,60294],[446,63211],[447,63229],[448,64829],[449,65172],[450,67040],[451,67310],[452,67810],[453,68310],[454,70688],[455,71305],[456,72557],[457,73556],[458,73794],[459,73937],[460,73958],[461,74843],[462,74983],[463,75230],[464,77039],[465,77987],[466,78147],[467,78272],[468,78581],[469,78585],[470,78591],[471,78597],[472,78733],[473,81504],[474,81505],[475,81509],[476,81528],[477,82124],[478,82291],[479,82524],[480,85677],[481,85697],[482,87697],[483,87716],[484,98028],[485,98029],[486,98549],[487,99549],[488,99569],[489,99704],[490,100065],[491,100207],[492,100209],[493,100619],[494,107403],[495,107903],[496,107998],[497,108011],[498,117713],[499,120906],[500,123239],[501,123321],[502,123685],[503,124112],[504,124638],[505,125644],[506,126144],[507,126184],[508,128413],[509,129913],[510,129974],[511,140076],[512,144015],[513,144166],[514,144615],[515,146973],[516,148878],[517,149021],[518,149512],[519,150962],[520,152060],[521,152613],[522,153858],[523,154608],[524,154755],[525,155255],[526,157031],[527,158273],[528,158707],[529,158845],[530,158974],[531,159106],[532,161994],[533,162121],[534,163153],[535,163721],[536,163853],[537,183448],[538,189347],[539,189899],[540,190295],[541,191292],[542,191908],[543,192203],[544,192349],[545,192406],[546,192903],[547,193358],[548,193808],[549,194851],[550,195833],[551,196962],[552,197522],[553,197633],[554,197813],[555,197963],[556,200003],[557,200616],[558,201116],[559,201334],[560,206317],[561,244333],[562,10460],[563,10660],[564,11260],[565,14440],[566,16760],[567,18769],[568,20188],[569,21164],[570,25380],[571,25480],[572,26480],[573,27480],[574,29480],[575,33637],[576,34078],[577,34599],[578,36818],[579,49459],[580,50270],[581,51539],[582,52076],[583,53076],[584,63076],[585,64316],[586,66647],[587,68317],[588,69217],[589,69546],[590,69878],[591,71681],[592,72106],[593,72455],[594,72701],[595,72851],[596,73316],[597,76626],[598,97646],[599,97796],[600,102248],[601,102252],[602,106303],[603,106405],[604,109476],[605,110062],[606,110692],[607,112156],[608,115161],[609,116157],[610,117531],[611,119108],[612,127028],[613,128262],[614,128263],[615,128398],[616,203108],[617,203362],[618,203370],[619,204316],[620,207402],[621,207959],[622,207987],[623,208290],[624,208293],[625,209206],[626,209752],[627,213696],[628,214696],[629,230570],[630,237393],[631,241157],[632,243227],[633,245227],[634,249935],[635,250935],[636,252542],[637,253087],[638,253964],[639,253967],[640,253985],[641,254003],[642,254347],[643,257351],[644,258097],[645,258115],[646,261604],[647,264452],[648,266479],[649,266808],[650,267430],[651,267713],[652,268223],[653,270932],[654,279737],[655,279885],[656,280003],[657,280123],[658,280243],[659,292167],[660,313635],[661,313888],[662,314087],[663,315811],[664,316811],[665,316933],[666,318940],[667,319156],[668,319489],[669,321888],[670,324450],[671,325513],[672,325532],[673,326944],[674,327680],[675,328957],[676,330699],[677,331342],[678,331346],[679,337678],[680,338007],[681,338173],[682,338497],[683,339260],[684,343479],[685,344256],[686,344601],[687,344729],[688,344969],[689,345207],[690,345636],[691,346110],[692,382473]];
var summaryData = [[,4.9700],[13,4.9000],[26,4.9200],[39,4.9450],[52,4.9550],[65,4.9600],[78,4.9550],[91,4.9550],[104,4.9550],[117,4.9650],[130,4.9450],[143,4.9450],[156,4.9400],[169,4.9550],[182,4.9500],[195,4.9450],[208,4.9550],[221,4.9400],[234,4.9600],[247,4.9600],[260,4.9450],[273,4.9650],[286,4.9800],[299,4.9850],[312,4.9800],[325,4.9650],[338,4.9650],[351,4.9600],[364,4.9300],[377,4.9250],[390,4.9700],[403,4.9500],[416,4.9550],[429,5.0000],[442,5.0100],[455,5.0000],[468,4.9950],[481,4.9950],[494,5.0100],[507,4.9950],[520,5.0100],[533,4.9950],[546,5.0100],[559,5.0100],[572,5.0000],[585,4.9900],[598,5.0600],[611,5.0600],[624,5.0500],[637,5.0600],[650,5.0700],[663,5.0300],[676,5.0300],[689,5.0300]];
var flagData = [[,'07 Mar del 2025'],[124,'10 Mar del 2025'],[257,'11 Mar del 2025'],[405,'12 Mar del 2025'],[562,'13 Mar del 2025']];