var jsonData = [{date:'09:00 21 de Mayo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:3965},{date:'09:08 21 de Mayo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:7194},{date:'09:11 21 de Mayo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:7566},{date:'09:12 21 de Mayo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:10566},{date:'09:24 21 de Mayo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:25816},{date:'09:36 21 de Mayo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:26567},{date:'09:52 21 de Mayo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:31567},{date:'09:56 21 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:36565},{date:'09:58 21 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:36974},{date:'10:01 21 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:37004},{date:'10:04 21 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:37504},{date:'10:05 21 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:37814},{date:'10:06 21 de Mayo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:44623},{date:'10:08 21 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:44989},{date:'10:11 21 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:45289},{date:'10:12 21 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:47789},{date:'10:35 21 de Mayo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:49858},{date:'10:40 21 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:51051},{date:'10:43 21 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:51251},{date:'10:45 21 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:52251},{date:'10:55 21 de Mayo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:52255},{date:'11:11 21 de Mayo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:52260},{date:'11:25 21 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:53260},{date:'11:27 21 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:53269},{date:'11:28 21 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:53281},{date:'11:29 21 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:53285},{date:'11:33 21 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:53975},{date:'11:54 21 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:54975},{date:'11:56 21 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:55247},{date:'11:58 21 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:55261},{date:'11:59 21 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:55295},{date:'12:13 21 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:55495},{date:'12:16 21 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:55645},{date:'12:23 21 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:59036},{date:'12:25 21 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:59074},{date:'12:26 21 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:66413},{date:'12:27 21 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:66737},{date:'12:28 21 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:67226},{date:'12:37 21 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:69182},{date:'12:40 21 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:69454},{date:'12:43 21 de Mayo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:70278},{date:'12:45 21 de Mayo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:70344},{date:'13:02 21 de Mayo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:70420},{date:'13:21 21 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:75759},{date:'13:23 21 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:76034},{date:'13:30 21 de Mayo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:78034},{date:'13:34 21 de Mayo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:78038},{date:'13:58 21 de Mayo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:78058},{date:'14:06 21 de Mayo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:78258},{date:'14:24 21 de Mayo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:78368},{date:'14:38 21 de Mayo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:78393},{date:'14:42 21 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:78393},{date:'14:49 21 de Mayo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:78623},{date:'15:04 21 de Mayo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:78630},{date:'15:19 21 de Mayo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:79630},{date:'15:20 21 de Mayo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:79930},{date:'15:33 21 de Mayo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:100293},{date:'15:39 21 de Mayo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:109090},{date:'15:40 21 de Mayo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:110101},{date:'15:47 21 de Mayo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:110445},{date:'15:48 21 de Mayo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:116990},{date:'15:51 21 de Mayo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:117392},{date:'16:04 21 de Mayo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:117744},{date:'16:06 21 de Mayo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:117861},{date:'16:08 21 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:117951},{date:'16:11 21 de Mayo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:119251},{date:'16:15 21 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:122251},{date:'16:17 21 de Mayo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:122483},{date:'16:48 21 de Mayo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:124483},{date:'16:49 21 de Mayo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:125483},{date:'17:08 21 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:125542},{date:'17:09 21 de Mayo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:129395},{date:'17:13 21 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:132202},{date:'17:24 21 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:132317},{date:'17:29 21 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:132632},{date:'17:35 21 de Mayo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:306173},{date:'17:38 21 de Mayo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:306693},{date:'09:00 22 de Mayo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1184},{date:'09:15 22 de Mayo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:10944},{date:'09:17 22 de Mayo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:10964},{date:'09:25 22 de Mayo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:12352},{date:'09:27 22 de Mayo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:13825},{date:'09:34 22 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:15825},{date:'09:38 22 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:17325},{date:'09:39 22 de Mayo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:18840},{date:'09:52 22 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:18940},{date:'09:57 22 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:19940},{date:'09:58 22 de Mayo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:19940},{date:'10:07 22 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:20440},{date:'10:08 22 de Mayo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:33097},{date:'10:09 22 de Mayo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:39457},{date:'10:10 22 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:40957},{date:'10:22 22 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:41191},{date:'10:35 22 de Mayo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:41280},{date:'10:43 22 de Mayo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:51291},{date:'10:49 22 de Mayo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:55241},{date:'10:52 22 de Mayo del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:55241},{date:'10:54 22 de Mayo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:57241},{date:'10:55 22 de Mayo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:57457},{date:'11:00 22 de Mayo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:61457},{date:'11:10 22 de Mayo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:61465},{date:'11:12 22 de Mayo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:61470},{date:'11:21 22 de Mayo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:61510},{date:'11:28 22 de Mayo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:62010},{date:'11:43 22 de Mayo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:62295},{date:'11:45 22 de Mayo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:62299},{date:'11:46 22 de Mayo del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:62299},{date:'11:50 22 de Mayo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:62506},{date:'11:53 22 de Mayo del 2026',open:5.0350,high:5.0350,low:5.0350,close:5.0350,volume:62506},{date:'11:59 22 de Mayo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:62520},{date:'12:01 22 de Mayo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:62524},{date:'12:05 22 de Mayo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:62774},{date:'12:09 22 de Mayo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:62782},{date:'12:29 22 de Mayo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:63232},{date:'12:35 22 de Mayo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:64112},{date:'12:38 22 de Mayo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:64524},{date:'12:39 22 de Mayo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:67524},{date:'12:43 22 de Mayo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:73530},{date:'12:45 22 de Mayo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:73538},{date:'12:52 22 de Mayo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:100234},{date:'12:53 22 de Mayo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:100556},{date:'12:57 22 de Mayo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:100556},{date:'12:58 22 de Mayo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:100558},{date:'13:09 22 de Mayo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:100808},{date:'13:23 22 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:103808},{date:'13:34 22 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:103846},{date:'13:42 22 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:104120},{date:'13:55 22 de Mayo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:109245},{date:'13:58 22 de Mayo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:110627},{date:'13:59 22 de Mayo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:111977},{date:'14:07 22 de Mayo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:111985},{date:'14:10 22 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:112185},{date:'14:31 22 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:112581},{date:'14:39 22 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:112628},{date:'14:49 22 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:112826},{date:'15:10 22 de Mayo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:122041},{date:'15:11 22 de Mayo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:122933},{date:'15:30 22 de Mayo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:126403},{date:'15:31 22 de Mayo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:127593},{date:'15:32 22 de Mayo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:127894},{date:'15:42 22 de Mayo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:129367},{date:'15:47 22 de Mayo del 2026',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:129378},{date:'15:48 22 de Mayo del 2026',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:129382},{date:'15:55 22 de Mayo del 2026',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:132382},{date:'16:03 22 de Mayo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:132497},{date:'16:13 22 de Mayo del 2026',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:144880},{date:'16:29 22 de Mayo del 2026',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:156901},{date:'16:34 22 de Mayo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:157901},{date:'16:36 22 de Mayo del 2026',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:159161},{date:'16:37 22 de Mayo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:161161},{date:'17:07 22 de Mayo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:161756},{date:'17:15 22 de Mayo del 2026',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:162389},{date:'17:16 22 de Mayo del 2026',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:169459},{date:'17:17 22 de Mayo del 2026',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:175923},{date:'17:23 22 de Mayo del 2026',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:179267},{date:'17:24 22 de Mayo del 2026',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:181358},{date:'17:25 22 de Mayo del 2026',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:181686},{date:'17:26 22 de Mayo del 2026',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:182086},{date:'17:27 22 de Mayo del 2026',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:184184},{date:'17:29 22 de Mayo del 2026',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:185383},{date:'17:35 22 de Mayo del 2026',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:229318},{date:'09:00 25 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:20311},{date:'09:07 25 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:21247},{date:'09:13 25 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:31605},{date:'09:14 25 de Mayo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:32195},{date:'09:15 25 de Mayo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:35184},{date:'09:20 25 de Mayo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:35200},{date:'09:26 25 de Mayo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:36200},{date:'09:29 25 de Mayo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:36271},{date:'09:30 25 de Mayo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:36571},{date:'09:33 25 de Mayo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:36688},{date:'09:37 25 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:38828},{date:'09:39 25 de Mayo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:41862},{date:'09:40 25 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:43612},{date:'09:46 25 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:47612},{date:'09:57 25 de Mayo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:48539},{date:'10:00 25 de Mayo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:48540},{date:'10:21 25 de Mayo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:48628},{date:'10:31 25 de Mayo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:49068},{date:'10:34 25 de Mayo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:49321},{date:'10:44 25 de Mayo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:50006},{date:'10:46 25 de Mayo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:56006},{date:'10:57 25 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:56606},{date:'10:58 25 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:57106},{date:'11:00 25 de Mayo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:57368},{date:'11:02 25 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:58368},{date:'11:10 25 de Mayo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:60368},{date:'11:20 25 de Mayo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:60852},{date:'11:26 25 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:62854},{date:'11:30 25 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:64424},{date:'11:32 25 de Mayo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:64425},{date:'11:35 25 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:64621},{date:'11:41 25 de Mayo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:69271},{date:'11:44 25 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:69991},{date:'11:45 25 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:74991},{date:'11:49 25 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:81485},{date:'11:51 25 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:81489},{date:'11:53 25 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:82082},{date:'11:58 25 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:84082},{date:'12:12 25 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:84732},{date:'12:46 25 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:85732},{date:'12:47 25 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:89232},{date:'12:48 25 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:89234},{date:'12:50 25 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:89595},{date:'12:51 25 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:93095},{date:'12:58 25 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:95950},{date:'13:01 25 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:97670},{date:'13:16 25 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:97671},{date:'13:34 25 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:102080},{date:'13:39 25 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:102580},{date:'13:44 25 de Mayo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:102583},{date:'14:02 25 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:105718},{date:'14:27 25 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:106506},{date:'14:35 25 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:107106},{date:'15:19 25 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:107112},{date:'15:23 25 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:112889},{date:'15:29 25 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:113039},{date:'15:39 25 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:116039},{date:'16:00 25 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:116402},{date:'16:10 25 de Mayo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:122711},{date:'16:46 25 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:123211},{date:'16:47 25 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:125211},{date:'16:51 25 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:125411},{date:'16:59 25 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:125607},{date:'17:01 25 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:127178},{date:'17:13 25 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:129822},{date:'17:14 25 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:133130},{date:'17:18 25 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:133244},{date:'17:23 25 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:136844},{date:'17:26 25 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:138844},{date:'17:28 25 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:139916},{date:'17:35 25 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:168714},{date:'09:00 26 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:10509},{date:'09:18 26 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:10513},{date:'09:19 26 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:10613},{date:'09:20 26 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:10617},{date:'09:22 26 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:13617},{date:'09:30 26 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:16965},{date:'09:33 26 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:17021},{date:'09:36 26 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:21821},{date:'09:38 26 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:24644},{date:'09:39 26 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:32655},{date:'09:40 26 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:33655},{date:'09:51 26 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:33695},{date:'09:52 26 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:33699},{date:'10:05 26 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:33700},{date:'10:10 26 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:34295},{date:'10:14 26 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:34359},{date:'10:15 26 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:34693},{date:'10:26 26 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:35988},{date:'10:27 26 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:36581},{date:'10:29 26 de Mayo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:37597},{date:'10:30 26 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:40597},{date:'10:33 26 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:40837},{date:'10:34 26 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:41108},{date:'10:36 26 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:41112},{date:'10:37 26 de Mayo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:41712},{date:'10:41 26 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:52092},{date:'10:43 26 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:52498},{date:'10:44 26 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:52818},{date:'10:52 26 de Mayo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:53818},{date:'10:55 26 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:62869},{date:'10:56 26 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:63822},{date:'10:58 26 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:63839},{date:'10:59 26 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:64188},{date:'11:00 26 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:64243},{date:'11:04 26 de Mayo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:64543},{date:'11:06 26 de Mayo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:65742},{date:'11:07 26 de Mayo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:67854},{date:'11:16 26 de Mayo del 2026',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:67888},{date:'11:17 26 de Mayo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:76187},{date:'11:19 26 de Mayo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:76193},{date:'11:25 26 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:77001},{date:'11:30 26 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:78062},{date:'11:36 26 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:78066},{date:'11:38 26 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:78594},{date:'11:45 26 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:78606},{date:'12:06 26 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:78761},{date:'12:19 26 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:78777},{date:'12:25 26 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:83131},{date:'12:31 26 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:83135},{date:'12:41 26 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:103560},{date:'12:46 26 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:106902},{date:'12:47 26 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:106906},{date:'13:01 26 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:106907},{date:'13:05 26 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:106967},{date:'13:17 26 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:107122},{date:'13:21 26 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:107322},{date:'13:33 26 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:107648},{date:'13:35 26 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:117685},{date:'13:39 26 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:118057},{date:'13:42 26 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:118061},{date:'13:44 26 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:118424},{date:'13:52 26 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:118658},{date:'13:59 26 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:119024},{date:'14:14 26 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:119393},{date:'14:18 26 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:124464},{date:'14:45 26 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:126465},{date:'14:48 26 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:127116},{date:'14:50 26 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:127409},{date:'14:59 26 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:128410},{date:'15:12 26 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:128510},{date:'15:18 26 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:132510},{date:'15:20 26 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:133206},{date:'15:21 26 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:133446},{date:'15:22 26 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:133825},{date:'15:24 26 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:134169},{date:'15:32 26 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:135314},{date:'15:33 26 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:135914},{date:'15:36 26 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:135978},{date:'15:37 26 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:135983},{date:'15:40 26 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:136433},{date:'15:43 26 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:136806},{date:'15:44 26 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:137150},{date:'15:49 26 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:137789},{date:'15:53 26 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:139897},{date:'15:59 26 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:140897},{date:'16:05 26 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:140898},{date:'16:13 26 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:146118},{date:'16:19 26 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:147886},{date:'16:22 26 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:147888},{date:'16:27 26 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:147920},{date:'16:28 26 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:148116},{date:'16:30 26 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:149116},{date:'16:39 26 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:149117},{date:'16:40 26 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:151463},{date:'16:57 26 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:151464},{date:'17:15 26 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:160196},{date:'17:21 26 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:161789},{date:'17:35 26 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:204735},{date:'09:00 27 de Mayo del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:1076},{date:'09:08 27 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:5601},{date:'09:09 27 de Mayo del 2026',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:5756},{date:'09:23 27 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:6256},{date:'09:36 27 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:6260},{date:'09:38 27 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:6410},{date:'09:39 27 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:10735},{date:'09:47 27 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:13171},{date:'09:49 27 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:13174},{date:'09:50 27 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:13175},{date:'09:54 27 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:14175},{date:'09:58 27 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:14425},{date:'10:03 27 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:21044},{date:'10:07 27 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:22044},{date:'10:20 27 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:22544},{date:'10:29 27 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:22545},{date:'10:33 27 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:23045},{date:'10:35 27 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:23670},{date:'10:37 27 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:24670},{date:'10:39 27 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:25100},{date:'10:44 27 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:25101},{date:'10:45 27 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:33574},{date:'10:46 27 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:36235},{date:'10:48 27 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:39235},{date:'10:49 27 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:39502},{date:'10:52 27 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:40312},{date:'10:56 27 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:41115},{date:'10:58 27 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:41116},{date:'11:02 27 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:41627},{date:'11:06 27 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:41648},{date:'11:10 27 de Mayo del 2026',open:5.0950,high:5.0950,low:5.0950,close:5.0950,volume:42444},{date:'11:13 27 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:43618},{date:'11:21 27 de Mayo del 2026',open:5.0950,high:5.0950,low:5.0950,close:5.0950,volume:43618},{date:'11:25 27 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:43631},{date:'11:26 27 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:44131},{date:'11:28 27 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:46131},{date:'11:30 27 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:48195},{date:'11:34 27 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:49795},{date:'11:49 27 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:51995},{date:'11:52 27 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:51997},{date:'12:00 27 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:51998},{date:'12:14 27 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:53998},{date:'12:15 27 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:54978},{date:'12:23 27 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:54982},{date:'12:24 27 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:55982},{date:'12:26 27 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:55993},{date:'12:31 27 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:56993},{date:'12:40 27 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:57135},{date:'12:54 27 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:60779},{date:'12:59 27 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:88904},{date:'13:14 27 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:89683},{date:'13:15 27 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:90859},{date:'13:27 27 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:92359},{date:'13:29 27 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:97019},{date:'13:38 27 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:99019},{date:'13:39 27 de Mayo del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:99020},{date:'13:53 27 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:99021},{date:'14:22 27 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:99029},{date:'14:25 27 de Mayo del 2026',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:106807},{date:'14:55 27 de Mayo del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:107198},{date:'15:35 27 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:135342},{date:'15:36 27 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:135754},{date:'15:38 27 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:135758},{date:'15:43 27 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:135989},{date:'15:45 27 de Mayo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:136059},{date:'15:53 27 de Mayo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:140132},{date:'15:55 27 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:140137},{date:'16:19 27 de Mayo del 2026',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:141882},{date:'16:23 27 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:142679},{date:'16:25 27 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:142807},{date:'16:30 27 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:142836},{date:'16:32 27 de Mayo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:144518},{date:'16:33 27 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:145373},{date:'16:34 27 de Mayo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:145873},{date:'16:54 27 de Mayo del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:148493},{date:'16:55 27 de Mayo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:149093},{date:'16:58 27 de Mayo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:151281},{date:'17:00 27 de Mayo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:152561},{date:'17:03 27 de Mayo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:152951},{date:'17:04 27 de Mayo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:155773},{date:'17:06 27 de Mayo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:160219},{date:'17:08 27 de Mayo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:161719},{date:'17:09 27 de Mayo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:162718},{date:'17:11 27 de Mayo del 2026',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:168718},{date:'17:12 27 de Mayo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:199109},{date:'17:13 27 de Mayo del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:233073},{date:'17:14 27 de Mayo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:234073},{date:'17:17 27 de Mayo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:236054},{date:'17:19 27 de Mayo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:236397},{date:'17:23 27 de Mayo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:237725},{date:'17:25 27 de Mayo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:237924},{date:'17:29 27 de Mayo del 2026',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:238254},{date:'17:35 27 de Mayo del 2026',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:276683}];
var priceData = [[,5.0600],[1,5.0400],[2,5.0300],[3,5.0600],[4,5.0300],[5,5.0300],[6,5.0300],[7,5.0500],[8,5.0500],[9,5.0500],[10,5.0500],[11,5.0500],[12,5.0600],[13,5.0500],[14,5.0500],[15,5.0700],[16,5.0600],[17,5.0700],[18,5.0700],[19,5.0700],[20,5.0600],[21,5.0600],[22,5.0800],[23,5.0700],[24,5.0700],[25,5.0700],[26,5.0700],[27,5.0800],[28,5.0800],[29,5.0800],[30,5.0700],[31,5.0800],[32,5.0800],[33,5.0700],[34,5.0800],[35,5.0500],[36,5.0500],[37,5.0500],[38,5.0500],[39,5.0500],[40,5.0400],[41,5.0300],[42,5.0400],[43,5.0500],[44,5.0500],[45,5.0600],[46,5.0400],[47,5.0400],[48,5.0400],[49,5.0400],[50,5.0600],[51,5.0500],[52,5.0600],[53,5.0400],[54,5.0600],[55,5.0600],[56,5.0400],[57,5.0300],[58,5.0300],[59,5.0300],[60,5.0400],[61,5.0300],[62,5.0400],[63,5.0400],[64,5.0500],[65,5.0400],[66,5.0500],[67,5.0400],[68,5.0400],[69,5.0400],[70,5.0500],[71,5.0400],[72,5.0500],[73,5.0500],[74,5.0500],[75,5.0300],[76,5.0300],[77,5.0400],[78,5.0400],[79,5.0300],[80,5.0300],[81,5.0400],[82,5.0500],[83,5.0500],[84,5.0300],[85,5.0500],[86,5.0500],[87,5.0400],[88,5.0500],[89,5.0300],[90,5.0400],[91,5.0500],[92,5.0500],[93,5.0400],[94,5.0400],[95,5.0300],[96,5.0350],[97,5.0300],[98,5.0400],[99,5.0400],[100,5.0300],[101,5.0300],[102,5.0400],[103,5.0300],[104,5.0300],[105,5.0300],[106,5.0350],[107,5.0300],[108,5.0350],[109,5.0300],[110,5.0300],[111,5.0400],[112,5.0300],[113,5.0400],[114,5.0300],[115,5.0300],[116,5.0300],[117,5.0400],[118,5.0300],[119,5.0400],[120,5.0400],[121,5.0400],[122,5.0400],[123,5.0400],[124,5.0500],[125,5.0500],[126,5.0500],[127,5.0400],[128,5.0400],[129,5.0400],[130,5.0400],[131,5.0500],[132,5.0500],[133,5.0500],[134,5.0500],[135,5.0400],[136,5.0400],[137,5.0300],[138,5.0300],[139,5.0300],[140,5.0300],[141,5.0200],[142,5.0200],[143,5.0200],[144,5.0300],[145,5.0200],[146,5.0200],[147,5.0300],[148,5.0200],[149,5.0300],[150,5.0300],[151,5.0200],[152,5.0100],[153,5.0200],[154,5.0200],[155,5.0200],[156,5.0200],[157,5.0300],[158,5.0200],[159,5.0200],[160,5.0200],[161,5.0500],[162,5.0500],[163,5.0700],[164,5.0600],[165,5.0600],[166,5.0600],[167,5.0600],[168,5.0600],[169,5.0600],[170,5.0600],[171,5.0500],[172,5.0600],[173,5.0700],[174,5.0700],[175,5.0600],[176,5.0600],[177,5.0600],[178,5.0600],[179,5.0600],[180,5.0600],[181,5.0600],[182,5.0500],[183,5.0700],[184,5.0600],[185,5.0700],[186,5.0600],[187,5.0600],[188,5.0700],[189,5.0700],[190,5.0600],[191,5.0700],[192,5.0600],[193,5.0700],[194,5.0700],[195,5.0800],[196,5.0800],[197,5.0800],[198,5.0800],[199,5.0700],[200,5.0700],[201,5.0800],[202,5.0700],[203,5.0700],[204,5.0800],[205,5.0700],[206,5.0700],[207,5.0700],[208,5.0800],[209,5.0800],[210,5.0600],[211,5.0800],[212,5.0800],[213,5.0800],[214,5.0700],[215,5.0700],[216,5.0800],[217,5.0800],[218,5.0800],[219,5.0600],[220,5.0800],[221,5.0700],[222,5.0800],[223,5.0800],[224,5.0800],[225,5.0800],[226,5.0700],[227,5.0700],[228,5.0800],[229,5.0900],[230,5.0800],[231,5.0800],[232,5.0700],[233,5.0700],[234,5.0700],[235,5.0700],[236,5.1000],[237,5.0800],[238,5.0700],[239,5.0800],[240,5.0800],[241,5.0700],[242,5.0800],[243,5.0700],[244,5.0700],[245,5.0700],[246,5.0700],[247,5.0700],[248,5.0700],[249,5.0700],[250,5.0700],[251,5.0600],[252,5.0700],[253,5.0500],[254,5.0500],[255,5.0500],[256,5.0600],[257,5.0500],[258,5.0500],[259,5.0500],[260,5.0600],[261,5.0500],[262,5.0500],[263,5.0500],[264,5.0500],[265,5.0500],[266,5.0600],[267,5.0600],[268,5.0600],[269,5.0500],[270,5.0600],[271,5.0600],[272,5.0700],[273,5.0700],[274,5.0700],[275,5.0700],[276,5.0700],[277,5.0800],[278,5.0700],[279,5.0700],[280,5.0700],[281,5.1000],[282,5.1100],[283,5.0800],[284,5.0800],[285,5.0800],[286,5.0800],[287,5.0800],[288,5.0800],[289,5.0800],[290,5.0800],[291,5.0800],[292,5.0800],[293,5.0800],[294,5.0800],[295,5.0800],[296,5.1000],[297,5.0900],[298,5.1000],[299,5.1000],[300,5.1000],[301,5.1100],[302,5.1000],[303,5.1000],[304,5.1000],[305,5.1000],[306,5.1000],[307,5.1000],[308,5.1100],[309,5.1000],[310,5.1000],[311,5.1100],[312,5.1000],[313,5.1000],[314,5.1000],[315,5.1000],[316,5.0900],[317,5.1000],[318,5.1000],[319,5.0900],[320,5.1000],[321,5.0900],[322,5.0900],[323,5.0800],[324,5.0900],[325,5.0800],[326,5.0700],[327,5.0800],[328,5.0700],[329,5.0800],[330,5.0600],[331,5.1000],[332,5.0700],[333,5.1000],[334,5.0800],[335,5.1000],[336,5.0800],[337,5.0900],[338,5.0800],[339,5.0800],[340,5.0900],[341,5.1000],[342,5.0900],[343,5.0900],[344,5.0900],[345,5.1000],[346,5.0900],[347,5.0800],[348,5.0900],[349,5.0800],[350,5.0800],[351,5.0900],[352,5.1000],[353,5.1000],[354,5.1000],[355,5.1000],[356,5.1000],[357,5.1000],[358,5.1000],[359,5.1000],[360,5.0950],[361,5.1000],[362,5.0950],[363,5.0900],[364,5.0900],[365,5.0900],[366,5.0900],[367,5.0900],[368,5.0900],[369,5.0900],[370,5.1000],[371,5.0900],[372,5.0900],[373,5.0900],[374,5.1000],[375,5.0900],[376,5.1000],[377,5.0900],[378,5.1000],[379,5.1000],[380,5.0900],[381,5.1000],[382,5.1000],[383,5.0900],[384,5.1000],[385,5.0800],[386,5.1000],[387,5.1000],[388,5.0900],[389,5.1000],[390,5.1100],[391,5.1200],[392,5.1100],[393,5.1200],[394,5.1300],[395,5.1300],[396,5.1100],[397,5.1100],[398,5.1200],[399,5.1200],[400,5.1200],[401,5.1300],[402,5.1200],[403,5.1400],[404,5.1200],[405,5.1300],[406,5.1300],[407,5.1300],[408,5.1400],[409,5.1400],[410,5.1300],[411,5.1300],[412,5.1300],[413,5.1300],[414,5.1500],[415,5.1600],[416,5.1500],[417,5.1400],[418,5.1500],[419,5.1400],[420,5.1400],[421,5.1500],[422,5.1400]];
var volumeData = [[,3965],[1,7194],[2,7566],[3,10566],[4,25816],[5,26567],[6,31567],[7,36565],[8,36974],[9,37004],[10,37504],[11,37814],[12,44623],[13,44989],[14,45289],[15,47789],[16,49858],[17,51051],[18,51251],[19,52251],[20,52255],[21,52260],[22,53260],[23,53269],[24,53281],[25,53285],[26,53975],[27,54975],[28,55247],[29,55261],[30,55295],[31,55495],[32,55645],[33,59036],[34,59074],[35,66413],[36,66737],[37,67226],[38,69182],[39,69454],[40,70278],[41,70344],[42,70420],[43,75759],[44,76034],[45,78034],[46,78038],[47,78058],[48,78258],[49,78368],[50,78393],[51,78393],[52,78623],[53,78630],[54,79630],[55,79930],[56,100293],[57,109090],[58,110101],[59,110445],[60,116990],[61,117392],[62,117744],[63,117861],[64,117951],[65,119251],[66,122251],[67,122483],[68,124483],[69,125483],[70,125542],[71,129395],[72,132202],[73,132317],[74,132632],[75,306173],[76,306693],[77,1184],[78,10944],[79,10964],[80,12352],[81,13825],[82,15825],[83,17325],[84,18840],[85,18940],[86,19940],[87,19940],[88,20440],[89,33097],[90,39457],[91,40957],[92,41191],[93,41280],[94,51291],[95,55241],[96,55241],[97,57241],[98,57457],[99,61457],[100,61465],[101,61470],[102,61510],[103,62010],[104,62295],[105,62299],[106,62299],[107,62506],[108,62506],[109,62520],[110,62524],[111,62774],[112,62782],[113,63232],[114,64112],[115,64524],[116,67524],[117,73530],[118,73538],[119,100234],[120,100556],[121,100556],[122,100558],[123,100808],[124,103808],[125,103846],[126,104120],[127,109245],[128,110627],[129,111977],[130,111985],[131,112185],[132,112581],[133,112628],[134,112826],[135,122041],[136,122933],[137,126403],[138,127593],[139,127894],[140,129367],[141,129378],[142,129382],[143,132382],[144,132497],[145,144880],[146,156901],[147,157901],[148,159161],[149,161161],[150,161756],[151,162389],[152,169459],[153,175923],[154,179267],[155,181358],[156,181686],[157,182086],[158,184184],[159,185383],[160,229318],[161,20311],[162,21247],[163,31605],[164,32195],[165,35184],[166,35200],[167,36200],[168,36271],[169,36571],[170,36688],[171,38828],[172,41862],[173,43612],[174,47612],[175,48539],[176,48540],[177,48628],[178,49068],[179,49321],[180,50006],[181,56006],[182,56606],[183,57106],[184,57368],[185,58368],[186,60368],[187,60852],[188,62854],[189,64424],[190,64425],[191,64621],[192,69271],[193,69991],[194,74991],[195,81485],[196,81489],[197,82082],[198,84082],[199,84732],[200,85732],[201,89232],[202,89234],[203,89595],[204,93095],[205,95950],[206,97670],[207,97671],[208,102080],[209,102580],[210,102583],[211,105718],[212,106506],[213,107106],[214,107112],[215,112889],[216,113039],[217,116039],[218,116402],[219,122711],[220,123211],[221,125211],[222,125411],[223,125607],[224,127178],[225,129822],[226,133130],[227,133244],[228,136844],[229,138844],[230,139916],[231,168714],[232,10509],[233,10513],[234,10613],[235,10617],[236,13617],[237,16965],[238,17021],[239,21821],[240,24644],[241,32655],[242,33655],[243,33695],[244,33699],[245,33700],[246,34295],[247,34359],[248,34693],[249,35988],[250,36581],[251,37597],[252,40597],[253,40837],[254,41108],[255,41112],[256,41712],[257,52092],[258,52498],[259,52818],[260,53818],[261,62869],[262,63822],[263,63839],[264,64188],[265,64243],[266,64543],[267,65742],[268,67854],[269,67888],[270,76187],[271,76193],[272,77001],[273,78062],[274,78066],[275,78594],[276,78606],[277,78761],[278,78777],[279,83131],[280,83135],[281,103560],[282,106902],[283,106906],[284,106907],[285,106967],[286,107122],[287,107322],[288,107648],[289,117685],[290,118057],[291,118061],[292,118424],[293,118658],[294,119024],[295,119393],[296,124464],[297,126465],[298,127116],[299,127409],[300,128410],[301,128510],[302,132510],[303,133206],[304,133446],[305,133825],[306,134169],[307,135314],[308,135914],[309,135978],[310,135983],[311,136433],[312,136806],[313,137150],[314,137789],[315,139897],[316,140897],[317,140898],[318,146118],[319,147886],[320,147888],[321,147920],[322,148116],[323,149116],[324,149117],[325,151463],[326,151464],[327,160196],[328,161789],[329,204735],[330,1076],[331,5601],[332,5756],[333,6256],[334,6260],[335,6410],[336,10735],[337,13171],[338,13174],[339,13175],[340,14175],[341,14425],[342,21044],[343,22044],[344,22544],[345,22545],[346,23045],[347,23670],[348,24670],[349,25100],[350,25101],[351,33574],[352,36235],[353,39235],[354,39502],[355,40312],[356,41115],[357,41116],[358,41627],[359,41648],[360,42444],[361,43618],[362,43618],[363,43631],[364,44131],[365,46131],[366,48195],[367,49795],[368,51995],[369,51997],[370,51998],[371,53998],[372,54978],[373,54982],[374,55982],[375,55993],[376,56993],[377,57135],[378,60779],[379,88904],[380,89683],[381,90859],[382,92359],[383,97019],[384,99019],[385,99020],[386,99021],[387,99029],[388,106807],[389,107198],[390,135342],[391,135754],[392,135758],[393,135989],[394,136059],[395,140132],[396,140137],[397,141882],[398,142679],[399,142807],[400,142836],[401,144518],[402,145373],[403,145873],[404,148493],[405,149093],[406,151281],[407,152561],[408,152951],[409,155773],[410,160219],[411,161719],[412,162718],[413,168718],[414,199109],[415,233073],[416,234073],[417,236054],[418,236397],[419,237725],[420,237924],[421,238254],[422,276683]];
var summaryData = [[,5.0600],[13,5.0500],[26,5.0700],[39,5.0500],[52,5.0600],[65,5.0400],[78,5.0400],[91,5.0500],[104,5.0300],[117,5.0400],[130,5.0400],[143,5.0200],[156,5.0200],[169,5.0600],[182,5.0500],[195,5.0800],[208,5.0800],[221,5.0700],[234,5.0700],[247,5.0700],[260,5.0600],[273,5.0700],[286,5.0800],[299,5.1000],[312,5.1000],[325,5.0800],[338,5.0800],[351,5.0900],[364,5.0900],[377,5.0900],[390,5.1100],[403,5.1400],[416,5.1500]];
var flagData = [[,'21 May del 2026'],[77,'22 May del 2026'],[161,'25 May del 2026'],[232,'26 May del 2026'],[330,'27 May del 2026']];