var jsonData = [{date:'09:00 29 de Enero del 2025',open:1.7200,high:1.7200,low:1.7200,close:1.7200,volume:4595},{date:'09:10 29 de Enero del 2025',open:1.7160,high:1.7160,low:1.7160,close:1.7160,volume:6271},{date:'09:23 29 de Enero del 2025',open:1.7200,high:1.7200,low:1.7200,close:1.7200,volume:6771},{date:'09:30 29 de Enero del 2025',open:1.7160,high:1.7160,low:1.7160,close:1.7160,volume:6825},{date:'10:25 29 de Enero del 2025',open:1.7120,high:1.7120,low:1.7120,close:1.7120,volume:9873},{date:'10:40 29 de Enero del 2025',open:1.7220,high:1.7220,low:1.7220,close:1.7220,volume:10160},{date:'11:26 29 de Enero del 2025',open:1.7140,high:1.7140,low:1.7140,close:1.7140,volume:11660},{date:'11:49 29 de Enero del 2025',open:1.7200,high:1.7200,low:1.7200,close:1.7200,volume:11716},{date:'11:57 29 de Enero del 2025',open:1.7100,high:1.7100,low:1.7100,close:1.7100,volume:20236},{date:'12:05 29 de Enero del 2025',open:1.7260,high:1.7260,low:1.7260,close:1.7260,volume:31736},{date:'12:08 29 de Enero del 2025',open:1.7260,high:1.7260,low:1.7260,close:1.7260,volume:32346},{date:'12:19 29 de Enero del 2025',open:1.7280,high:1.7280,low:1.7280,close:1.7280,volume:32402},{date:'12:33 29 de Enero del 2025',open:1.7280,high:1.7280,low:1.7280,close:1.7280,volume:34787},{date:'12:38 29 de Enero del 2025',open:1.7300,high:1.7300,low:1.7300,close:1.7300,volume:37787},{date:'12:45 29 de Enero del 2025',open:1.7300,high:1.7300,low:1.7300,close:1.7300,volume:38213},{date:'12:51 29 de Enero del 2025',open:1.7300,high:1.7300,low:1.7300,close:1.7300,volume:39197},{date:'13:22 29 de Enero del 2025',open:1.7300,high:1.7300,low:1.7300,close:1.7300,volume:39309},{date:'13:32 29 de Enero del 2025',open:1.7300,high:1.7300,low:1.7300,close:1.7300,volume:39384},{date:'13:44 29 de Enero del 2025',open:1.7300,high:1.7300,low:1.7300,close:1.7300,volume:39440},{date:'14:00 29 de Enero del 2025',open:1.7300,high:1.7300,low:1.7300,close:1.7300,volume:39496},{date:'15:43 29 de Enero del 2025',open:1.7300,high:1.7300,low:1.7300,close:1.7300,volume:42257},{date:'15:44 29 de Enero del 2025',open:1.7300,high:1.7300,low:1.7300,close:1.7300,volume:45848},{date:'15:50 29 de Enero del 2025',open:1.7300,high:1.7300,low:1.7300,close:1.7300,volume:46486},{date:'16:04 29 de Enero del 2025',open:1.7320,high:1.7320,low:1.7320,close:1.7320,volume:48531},{date:'16:46 29 de Enero del 2025',open:1.7320,high:1.7320,low:1.7320,close:1.7320,volume:49445},{date:'17:17 29 de Enero del 2025',open:1.7260,high:1.7260,low:1.7260,close:1.7260,volume:51110},{date:'17:19 29 de Enero del 2025',open:1.7260,high:1.7260,low:1.7260,close:1.7260,volume:51610},{date:'17:22 29 de Enero del 2025',open:1.7300,high:1.7300,low:1.7300,close:1.7300,volume:52310},{date:'17:26 29 de Enero del 2025',open:1.7280,high:1.7280,low:1.7280,close:1.7280,volume:53031},{date:'17:35 29 de Enero del 2025',open:1.7200,high:1.7200,low:1.7200,close:1.7200,volume:79552},{date:'09:00 30 de Enero del 2025',open:1.7340,high:1.7340,low:1.7340,close:1.7340,volume:10083},{date:'09:02 30 de Enero del 2025',open:1.7340,high:1.7340,low:1.7340,close:1.7340,volume:10290},{date:'09:22 30 de Enero del 2025',open:1.7300,high:1.7300,low:1.7300,close:1.7300,volume:23243},{date:'09:32 30 de Enero del 2025',open:1.7360,high:1.7360,low:1.7360,close:1.7360,volume:24999},{date:'09:39 30 de Enero del 2025',open:1.7280,high:1.7280,low:1.7280,close:1.7280,volume:32999},{date:'09:52 30 de Enero del 2025',open:1.7400,high:1.7400,low:1.7400,close:1.7400,volume:34581},{date:'09:53 30 de Enero del 2025',open:1.7400,high:1.7400,low:1.7400,close:1.7400,volume:35831},{date:'10:02 30 de Enero del 2025',open:1.7400,high:1.7400,low:1.7400,close:1.7400,volume:37415},{date:'10:14 30 de Enero del 2025',open:1.7280,high:1.7280,low:1.7280,close:1.7280,volume:40081},{date:'10:24 30 de Enero del 2025',open:1.7360,high:1.7360,low:1.7360,close:1.7360,volume:41483},{date:'10:47 30 de Enero del 2025',open:1.7380,high:1.7380,low:1.7380,close:1.7380,volume:41493},{date:'11:13 30 de Enero del 2025',open:1.7380,high:1.7380,low:1.7380,close:1.7380,volume:42723},{date:'11:17 30 de Enero del 2025',open:1.7360,high:1.7360,low:1.7360,close:1.7360,volume:42779},{date:'11:18 30 de Enero del 2025',open:1.7360,high:1.7360,low:1.7360,close:1.7360,volume:43218},{date:'13:01 30 de Enero del 2025',open:1.7360,high:1.7360,low:1.7360,close:1.7360,volume:46135},{date:'13:30 30 de Enero del 2025',open:1.7360,high:1.7360,low:1.7360,close:1.7360,volume:46191},{date:'14:01 30 de Enero del 2025',open:1.7360,high:1.7360,low:1.7360,close:1.7360,volume:46510},{date:'14:47 30 de Enero del 2025',open:1.7340,high:1.7340,low:1.7340,close:1.7340,volume:46515},{date:'14:48 30 de Enero del 2025',open:1.7340,high:1.7340,low:1.7340,close:1.7340,volume:46634},{date:'14:59 30 de Enero del 2025',open:1.7360,high:1.7360,low:1.7360,close:1.7360,volume:49577},{date:'15:03 30 de Enero del 2025',open:1.7360,high:1.7360,low:1.7360,close:1.7360,volume:49833},{date:'15:04 30 de Enero del 2025',open:1.7360,high:1.7360,low:1.7360,close:1.7360,volume:55137},{date:'15:07 30 de Enero del 2025',open:1.7380,high:1.7380,low:1.7380,close:1.7380,volume:55407},{date:'15:09 30 de Enero del 2025',open:1.7400,high:1.7400,low:1.7400,close:1.7400,volume:99853},{date:'15:10 30 de Enero del 2025',open:1.7400,high:1.7400,low:1.7400,close:1.7400,volume:100275},{date:'15:17 30 de Enero del 2025',open:1.7440,high:1.7440,low:1.7440,close:1.7440,volume:100561},{date:'15:23 30 de Enero del 2025',open:1.7440,high:1.7440,low:1.7440,close:1.7440,volume:100848},{date:'15:48 30 de Enero del 2025',open:1.7440,high:1.7440,low:1.7440,close:1.7440,volume:101146},{date:'16:04 30 de Enero del 2025',open:1.7460,high:1.7460,low:1.7460,close:1.7460,volume:116242},{date:'16:05 30 de Enero del 2025',open:1.7580,high:1.7580,low:1.7580,close:1.7580,volume:159014},{date:'16:08 30 de Enero del 2025',open:1.7580,high:1.7580,low:1.7580,close:1.7580,volume:159239},{date:'16:26 30 de Enero del 2025',open:1.7620,high:1.7620,low:1.7620,close:1.7620,volume:160034},{date:'16:33 30 de Enero del 2025',open:1.7600,high:1.7600,low:1.7600,close:1.7600,volume:163560},{date:'16:45 30 de Enero del 2025',open:1.7640,high:1.7640,low:1.7640,close:1.7640,volume:167904},{date:'16:52 30 de Enero del 2025',open:1.7580,high:1.7580,low:1.7580,close:1.7580,volume:169518},{date:'16:56 30 de Enero del 2025',open:1.7600,high:1.7600,low:1.7600,close:1.7600,volume:169519},{date:'17:09 30 de Enero del 2025',open:1.7560,high:1.7560,low:1.7560,close:1.7560,volume:169807},{date:'17:11 30 de Enero del 2025',open:1.7660,high:1.7660,low:1.7660,close:1.7660,volume:173307},{date:'17:18 30 de Enero del 2025',open:1.7600,high:1.7600,low:1.7600,close:1.7600,volume:174696},{date:'17:20 30 de Enero del 2025',open:1.7640,high:1.7640,low:1.7640,close:1.7640,volume:176003},{date:'17:21 30 de Enero del 2025',open:1.7660,high:1.7660,low:1.7660,close:1.7660,volume:177704},{date:'17:28 30 de Enero del 2025',open:1.7620,high:1.7620,low:1.7620,close:1.7620,volume:179348},{date:'17:29 30 de Enero del 2025',open:1.7660,high:1.7660,low:1.7660,close:1.7660,volume:180306},{date:'17:35 30 de Enero del 2025',open:1.7660,high:1.7660,low:1.7660,close:1.7660,volume:214033},{date:'09:00 31 de Enero del 2025',open:1.7720,high:1.7720,low:1.7720,close:1.7720,volume:4500},{date:'09:04 31 de Enero del 2025',open:1.7600,high:1.7600,low:1.7600,close:1.7600,volume:9500},{date:'09:21 31 de Enero del 2025',open:1.7660,high:1.7660,low:1.7660,close:1.7660,volume:9645},{date:'09:23 31 de Enero del 2025',open:1.7700,high:1.7700,low:1.7700,close:1.7700,volume:11241},{date:'09:26 31 de Enero del 2025',open:1.7700,high:1.7700,low:1.7700,close:1.7700,volume:11420},{date:'09:30 31 de Enero del 2025',open:1.7620,high:1.7620,low:1.7620,close:1.7620,volume:13420},{date:'09:51 31 de Enero del 2025',open:1.7600,high:1.7600,low:1.7600,close:1.7600,volume:13990},{date:'09:58 31 de Enero del 2025',open:1.7580,high:1.7580,low:1.7580,close:1.7580,volume:14570},{date:'10:14 31 de Enero del 2025',open:1.7620,high:1.7620,low:1.7620,close:1.7620,volume:15620},{date:'10:49 31 de Enero del 2025',open:1.7580,high:1.7580,low:1.7580,close:1.7580,volume:16790},{date:'11:39 31 de Enero del 2025',open:1.7600,high:1.7600,low:1.7600,close:1.7600,volume:16844},{date:'11:44 31 de Enero del 2025',open:1.7680,high:1.7680,low:1.7680,close:1.7680,volume:16957},{date:'12:00 31 de Enero del 2025',open:1.7640,high:1.7640,low:1.7640,close:1.7640,volume:18040},{date:'12:13 31 de Enero del 2025',open:1.7700,high:1.7700,low:1.7700,close:1.7700,volume:18560},{date:'12:32 31 de Enero del 2025',open:1.7700,high:1.7700,low:1.7700,close:1.7700,volume:19373},{date:'13:15 31 de Enero del 2025',open:1.7640,high:1.7640,low:1.7640,close:1.7640,volume:19573},{date:'13:36 31 de Enero del 2025',open:1.7900,high:1.7900,low:1.7900,close:1.7900,volume:48880},{date:'13:37 31 de Enero del 2025',open:1.7900,high:1.7900,low:1.7900,close:1.7900,volume:50153},{date:'13:38 31 de Enero del 2025',open:1.7940,high:1.7940,low:1.7940,close:1.7940,volume:52565},{date:'13:45 31 de Enero del 2025',open:1.7960,high:1.7960,low:1.7960,close:1.7960,volume:52930},{date:'13:46 31 de Enero del 2025',open:1.7960,high:1.7960,low:1.7960,close:1.7960,volume:53105},{date:'13:59 31 de Enero del 2025',open:1.7940,high:1.7940,low:1.7940,close:1.7940,volume:53887},{date:'14:00 31 de Enero del 2025',open:1.7800,high:1.7800,low:1.7800,close:1.7800,volume:56800},{date:'14:08 31 de Enero del 2025',open:1.7800,high:1.7800,low:1.7800,close:1.7800,volume:57800},{date:'14:11 31 de Enero del 2025',open:1.7980,high:1.7980,low:1.7980,close:1.7980,volume:88469},{date:'14:12 31 de Enero del 2025',open:1.7940,high:1.7940,low:1.7940,close:1.7940,volume:91316},{date:'14:18 31 de Enero del 2025',open:1.7980,high:1.7980,low:1.7980,close:1.7980,volume:94355},{date:'14:19 31 de Enero del 2025',open:1.8000,high:1.8000,low:1.8000,close:1.8000,volume:97664},{date:'14:20 31 de Enero del 2025',open:1.7980,high:1.7980,low:1.7980,close:1.7980,volume:97821},{date:'14:25 31 de Enero del 2025',open:1.7980,high:1.7980,low:1.7980,close:1.7980,volume:98041},{date:'14:36 31 de Enero del 2025',open:1.8000,high:1.8000,low:1.8000,close:1.8000,volume:98222},{date:'14:37 31 de Enero del 2025',open:1.7900,high:1.7900,low:1.7900,close:1.7900,volume:100786},{date:'14:43 31 de Enero del 2025',open:1.7920,high:1.7920,low:1.7920,close:1.7920,volume:103086},{date:'14:49 31 de Enero del 2025',open:1.7980,high:1.7980,low:1.7980,close:1.7980,volume:103415},{date:'14:53 31 de Enero del 2025',open:1.7980,high:1.7980,low:1.7980,close:1.7980,volume:103943},{date:'14:54 31 de Enero del 2025',open:1.7980,high:1.7980,low:1.7980,close:1.7980,volume:104381},{date:'14:56 31 de Enero del 2025',open:1.7980,high:1.7980,low:1.7980,close:1.7980,volume:104655},{date:'14:57 31 de Enero del 2025',open:1.7980,high:1.7980,low:1.7980,close:1.7980,volume:105482},{date:'15:05 31 de Enero del 2025',open:1.8000,high:1.8000,low:1.8000,close:1.8000,volume:105917},{date:'15:07 31 de Enero del 2025',open:1.8000,high:1.8000,low:1.8000,close:1.8000,volume:106349},{date:'15:08 31 de Enero del 2025',open:1.8000,high:1.8000,low:1.8000,close:1.8000,volume:109435},{date:'15:10 31 de Enero del 2025',open:1.8000,high:1.8000,low:1.8000,close:1.8000,volume:109851},{date:'15:11 31 de Enero del 2025',open:1.7980,high:1.7980,low:1.7980,close:1.7980,volume:112289},{date:'15:16 31 de Enero del 2025',open:1.8000,high:1.8000,low:1.8000,close:1.8000,volume:112496},{date:'15:17 31 de Enero del 2025',open:1.8020,high:1.8020,low:1.8020,close:1.8020,volume:154493},{date:'15:23 31 de Enero del 2025',open:1.8140,high:1.8140,low:1.8140,close:1.8140,volume:160483},{date:'15:24 31 de Enero del 2025',open:1.8040,high:1.8040,low:1.8040,close:1.8040,volume:162583},{date:'15:33 31 de Enero del 2025',open:1.8180,high:1.8180,low:1.8180,close:1.8180,volume:164202},{date:'15:35 31 de Enero del 2025',open:1.8100,high:1.8100,low:1.8100,close:1.8100,volume:164956},{date:'15:38 31 de Enero del 2025',open:1.8080,high:1.8080,low:1.8080,close:1.8080,volume:165748},{date:'15:41 31 de Enero del 2025',open:1.8080,high:1.8080,low:1.8080,close:1.8080,volume:169019},{date:'15:43 31 de Enero del 2025',open:1.8140,high:1.8140,low:1.8140,close:1.8140,volume:169270},{date:'15:45 31 de Enero del 2025',open:1.8100,high:1.8100,low:1.8100,close:1.8100,volume:169547},{date:'15:58 31 de Enero del 2025',open:1.8080,high:1.8080,low:1.8080,close:1.8080,volume:169995},{date:'16:04 31 de Enero del 2025',open:1.8040,high:1.8040,low:1.8040,close:1.8040,volume:170195},{date:'16:06 31 de Enero del 2025',open:1.8080,high:1.8080,low:1.8080,close:1.8080,volume:170427},{date:'16:16 31 de Enero del 2025',open:1.8080,high:1.8080,low:1.8080,close:1.8080,volume:171522},{date:'16:20 31 de Enero del 2025',open:1.8100,high:1.8100,low:1.8100,close:1.8100,volume:171712},{date:'16:26 31 de Enero del 2025',open:1.8100,high:1.8100,low:1.8100,close:1.8100,volume:173964},{date:'16:28 31 de Enero del 2025',open:1.8140,high:1.8140,low:1.8140,close:1.8140,volume:174135},{date:'16:29 31 de Enero del 2025',open:1.8120,high:1.8120,low:1.8120,close:1.8120,volume:178908},{date:'16:38 31 de Enero del 2025',open:1.8140,high:1.8140,low:1.8140,close:1.8140,volume:179333},{date:'16:40 31 de Enero del 2025',open:1.8120,high:1.8120,low:1.8120,close:1.8120,volume:180608},{date:'16:44 31 de Enero del 2025',open:1.8100,high:1.8100,low:1.8100,close:1.8100,volume:182608},{date:'16:49 31 de Enero del 2025',open:1.8140,high:1.8140,low:1.8140,close:1.8140,volume:182638},{date:'16:51 31 de Enero del 2025',open:1.8120,high:1.8120,low:1.8120,close:1.8120,volume:182883},{date:'17:00 31 de Enero del 2025',open:1.8100,high:1.8100,low:1.8100,close:1.8100,volume:183857},{date:'17:10 31 de Enero del 2025',open:1.8100,high:1.8100,low:1.8100,close:1.8100,volume:184355},{date:'17:11 31 de Enero del 2025',open:1.8080,high:1.8080,low:1.8080,close:1.8080,volume:184799},{date:'17:18 31 de Enero del 2025',open:1.8100,high:1.8100,low:1.8100,close:1.8100,volume:184819},{date:'17:19 31 de Enero del 2025',open:1.8100,high:1.8100,low:1.8100,close:1.8100,volume:184839},{date:'17:20 31 de Enero del 2025',open:1.8100,high:1.8100,low:1.8100,close:1.8100,volume:184859},{date:'17:21 31 de Enero del 2025',open:1.8080,high:1.8080,low:1.8080,close:1.8080,volume:185697},{date:'17:22 31 de Enero del 2025',open:1.8100,high:1.8100,low:1.8100,close:1.8100,volume:186137},{date:'17:23 31 de Enero del 2025',open:1.8100,high:1.8100,low:1.8100,close:1.8100,volume:186147},{date:'17:27 31 de Enero del 2025',open:1.8100,high:1.8100,low:1.8100,close:1.8100,volume:186167},{date:'17:28 31 de Enero del 2025',open:1.8100,high:1.8100,low:1.8100,close:1.8100,volume:186602},{date:'17:29 31 de Enero del 2025',open:1.8100,high:1.8100,low:1.8100,close:1.8100,volume:186850},{date:'17:35 31 de Enero del 2025',open:1.8060,high:1.8060,low:1.8060,close:1.8060,volume:210409},{date:'09:00 03 de Febrero del 2025',open:1.7960,high:1.7960,low:1.7960,close:1.7960,volume:16908},{date:'09:18 03 de Febrero del 2025',open:1.7800,high:1.7800,low:1.7800,close:1.7800,volume:18378},{date:'09:24 03 de Febrero del 2025',open:1.7740,high:1.7740,low:1.7740,close:1.7740,volume:19253},{date:'09:42 03 de Febrero del 2025',open:1.7840,high:1.7840,low:1.7840,close:1.7840,volume:20163},{date:'09:47 03 de Febrero del 2025',open:1.7880,high:1.7880,low:1.7880,close:1.7880,volume:21563},{date:'09:48 03 de Febrero del 2025',open:1.7860,high:1.7860,low:1.7860,close:1.7860,volume:32363},{date:'10:12 03 de Febrero del 2025',open:1.7920,high:1.7920,low:1.7920,close:1.7920,volume:33122},{date:'10:23 03 de Febrero del 2025',open:1.7980,high:1.7980,low:1.7980,close:1.7980,volume:33175},{date:'11:10 03 de Febrero del 2025',open:1.7900,high:1.7900,low:1.7900,close:1.7900,volume:34978},{date:'11:11 03 de Febrero del 2025',open:1.7800,high:1.7800,low:1.7800,close:1.7800,volume:40478},{date:'11:14 03 de Febrero del 2025',open:1.7800,high:1.7800,low:1.7800,close:1.7800,volume:86078},{date:'11:18 03 de Febrero del 2025',open:1.7880,high:1.7880,low:1.7880,close:1.7880,volume:86489},{date:'11:20 03 de Febrero del 2025',open:1.7880,high:1.7880,low:1.7880,close:1.7880,volume:87326},{date:'11:22 03 de Febrero del 2025',open:1.7860,high:1.7860,low:1.7860,close:1.7860,volume:87736},{date:'11:26 03 de Febrero del 2025',open:1.7880,high:1.7880,low:1.7880,close:1.7880,volume:88200},{date:'11:36 03 de Febrero del 2025',open:1.7880,high:1.7880,low:1.7880,close:1.7880,volume:88604},{date:'11:38 03 de Febrero del 2025',open:1.7880,high:1.7880,low:1.7880,close:1.7880,volume:88668},{date:'11:43 03 de Febrero del 2025',open:1.7880,high:1.7880,low:1.7880,close:1.7880,volume:89268},{date:'11:46 03 de Febrero del 2025',open:1.7880,high:1.7880,low:1.7880,close:1.7880,volume:89689},{date:'11:54 03 de Febrero del 2025',open:1.7880,high:1.7880,low:1.7880,close:1.7880,volume:90112},{date:'11:59 03 de Febrero del 2025',open:1.7860,high:1.7860,low:1.7860,close:1.7860,volume:90544},{date:'12:04 03 de Febrero del 2025',open:1.7880,high:1.7880,low:1.7880,close:1.7880,volume:90954},{date:'12:06 03 de Febrero del 2025',open:1.7880,high:1.7880,low:1.7880,close:1.7880,volume:169920},{date:'12:08 03 de Febrero del 2025',open:1.7900,high:1.7900,low:1.7900,close:1.7900,volume:170331},{date:'12:10 03 de Febrero del 2025',open:1.7900,high:1.7900,low:1.7900,close:1.7900,volume:171881},{date:'12:11 03 de Febrero del 2025',open:1.7980,high:1.7980,low:1.7980,close:1.7980,volume:172284},{date:'12:12 03 de Febrero del 2025',open:1.7900,high:1.7900,low:1.7900,close:1.7900,volume:173484},{date:'12:14 03 de Febrero del 2025',open:1.7920,high:1.7920,low:1.7920,close:1.7920,volume:174282},{date:'12:28 03 de Febrero del 2025',open:1.7880,high:1.7880,low:1.7880,close:1.7880,volume:176988},{date:'12:30 03 de Febrero del 2025',open:1.7880,high:1.7880,low:1.7880,close:1.7880,volume:177041},{date:'12:33 03 de Febrero del 2025',open:1.7860,high:1.7860,low:1.7860,close:1.7860,volume:179676},{date:'12:52 03 de Febrero del 2025',open:1.7840,high:1.7840,low:1.7840,close:1.7840,volume:180102},{date:'12:58 03 de Febrero del 2025',open:1.7840,high:1.7840,low:1.7840,close:1.7840,volume:180447},{date:'12:59 03 de Febrero del 2025',open:1.7840,high:1.7840,low:1.7840,close:1.7840,volume:180849},{date:'13:01 03 de Febrero del 2025',open:1.7840,high:1.7840,low:1.7840,close:1.7840,volume:181249},{date:'13:06 03 de Febrero del 2025',open:1.7880,high:1.7880,low:1.7880,close:1.7880,volume:181653},{date:'13:11 03 de Febrero del 2025',open:1.7880,high:1.7880,low:1.7880,close:1.7880,volume:182054},{date:'13:18 03 de Febrero del 2025',open:1.7880,high:1.7880,low:1.7880,close:1.7880,volume:182552},{date:'13:22 03 de Febrero del 2025',open:1.7880,high:1.7880,low:1.7880,close:1.7880,volume:184118},{date:'13:23 03 de Febrero del 2025',open:1.7860,high:1.7860,low:1.7860,close:1.7860,volume:186489},{date:'13:40 03 de Febrero del 2025',open:1.7820,high:1.7820,low:1.7820,close:1.7820,volume:186897},{date:'13:42 03 de Febrero del 2025',open:1.7820,high:1.7820,low:1.7820,close:1.7820,volume:187300},{date:'13:46 03 de Febrero del 2025',open:1.7800,high:1.7800,low:1.7800,close:1.7800,volume:187715},{date:'13:49 03 de Febrero del 2025',open:1.7800,high:1.7800,low:1.7800,close:1.7800,volume:188120},{date:'13:53 03 de Febrero del 2025',open:1.7800,high:1.7800,low:1.7800,close:1.7800,volume:188521},{date:'13:58 03 de Febrero del 2025',open:1.7800,high:1.7800,low:1.7800,close:1.7800,volume:188942},{date:'14:04 03 de Febrero del 2025',open:1.7780,high:1.7780,low:1.7780,close:1.7780,volume:190313},{date:'14:06 03 de Febrero del 2025',open:1.7820,high:1.7820,low:1.7820,close:1.7820,volume:191998},{date:'14:16 03 de Febrero del 2025',open:1.7720,high:1.7720,low:1.7720,close:1.7720,volume:192198},{date:'14:26 03 de Febrero del 2025',open:1.7780,high:1.7780,low:1.7780,close:1.7780,volume:192622},{date:'14:44 03 de Febrero del 2025',open:1.7820,high:1.7820,low:1.7820,close:1.7820,volume:193056},{date:'14:48 03 de Febrero del 2025',open:1.7800,high:1.7800,low:1.7800,close:1.7800,volume:195516},{date:'15:09 03 de Febrero del 2025',open:1.7820,high:1.7820,low:1.7820,close:1.7820,volume:195947},{date:'15:13 03 de Febrero del 2025',open:1.7820,high:1.7820,low:1.7820,close:1.7820,volume:196349},{date:'15:17 03 de Febrero del 2025',open:1.7820,high:1.7820,low:1.7820,close:1.7820,volume:196759},{date:'15:21 03 de Febrero del 2025',open:1.7820,high:1.7820,low:1.7820,close:1.7820,volume:197173},{date:'15:25 03 de Febrero del 2025',open:1.7820,high:1.7820,low:1.7820,close:1.7820,volume:197583},{date:'15:28 03 de Febrero del 2025',open:1.7820,high:1.7820,low:1.7820,close:1.7820,volume:197988},{date:'15:32 03 de Febrero del 2025',open:1.7840,high:1.7840,low:1.7840,close:1.7840,volume:198405},{date:'15:35 03 de Febrero del 2025',open:1.7880,high:1.7880,low:1.7880,close:1.7880,volume:198834},{date:'15:38 03 de Febrero del 2025',open:1.7820,high:1.7820,low:1.7820,close:1.7820,volume:201184},{date:'16:00 03 de Febrero del 2025',open:1.7840,high:1.7840,low:1.7840,close:1.7840,volume:201618},{date:'16:09 03 de Febrero del 2025',open:1.7840,high:1.7840,low:1.7840,close:1.7840,volume:202037},{date:'16:18 03 de Febrero del 2025',open:1.7840,high:1.7840,low:1.7840,close:1.7840,volume:202451},{date:'16:23 03 de Febrero del 2025',open:1.7860,high:1.7860,low:1.7860,close:1.7860,volume:202734},{date:'16:24 03 de Febrero del 2025',open:1.7900,high:1.7900,low:1.7900,close:1.7900,volume:203252},{date:'16:26 03 de Febrero del 2025',open:1.7860,high:1.7860,low:1.7860,close:1.7860,volume:204485},{date:'16:38 03 de Febrero del 2025',open:1.7900,high:1.7900,low:1.7900,close:1.7900,volume:206814},{date:'16:45 03 de Febrero del 2025',open:1.7860,high:1.7860,low:1.7860,close:1.7860,volume:207888},{date:'17:02 03 de Febrero del 2025',open:1.7880,high:1.7880,low:1.7880,close:1.7880,volume:209732},{date:'17:06 03 de Febrero del 2025',open:1.7860,high:1.7860,low:1.7860,close:1.7860,volume:209787},{date:'17:10 03 de Febrero del 2025',open:1.7820,high:1.7820,low:1.7820,close:1.7820,volume:210320},{date:'17:18 03 de Febrero del 2025',open:1.7860,high:1.7860,low:1.7860,close:1.7860,volume:210373},{date:'17:21 03 de Febrero del 2025',open:1.7860,high:1.7860,low:1.7860,close:1.7860,volume:211175},{date:'17:25 03 de Febrero del 2025',open:1.7840,high:1.7840,low:1.7840,close:1.7840,volume:213182},{date:'17:27 03 de Febrero del 2025',open:1.7820,high:1.7820,low:1.7820,close:1.7820,volume:214362},{date:'17:29 03 de Febrero del 2025',open:1.7880,high:1.7880,low:1.7880,close:1.7880,volume:215318},{date:'17:35 03 de Febrero del 2025',open:1.7920,high:1.7920,low:1.7920,close:1.7920,volume:272128},{date:'09:00 04 de Febrero del 2025',open:1.8000,high:1.8000,low:1.8000,close:1.8000,volume:552},{date:'09:35 04 de Febrero del 2025',open:1.7800,high:1.7800,low:1.7800,close:1.7800,volume:2018},{date:'10:56 04 de Febrero del 2025',open:1.7920,high:1.7920,low:1.7920,close:1.7920,volume:2576},{date:'11:55 04 de Febrero del 2025',open:1.7880,high:1.7880,low:1.7880,close:1.7880,volume:3176},{date:'11:57 04 de Febrero del 2025',open:1.7980,high:1.7980,low:1.7980,close:1.7980,volume:13376},{date:'12:48 04 de Febrero del 2025',open:1.7960,high:1.7960,low:1.7960,close:1.7960,volume:15365},{date:'13:19 04 de Febrero del 2025',open:1.7960,high:1.7960,low:1.7960,close:1.7960,volume:15419},{date:'13:51 04 de Febrero del 2025',open:1.7960,high:1.7960,low:1.7960,close:1.7960,volume:16419},{date:'14:00 04 de Febrero del 2025',open:1.7900,high:1.7900,low:1.7900,close:1.7900,volume:18419},{date:'14:12 04 de Febrero del 2025',open:1.7940,high:1.7940,low:1.7940,close:1.7940,volume:18473},{date:'14:16 04 de Febrero del 2025',open:1.7900,high:1.7900,low:1.7900,close:1.7900,volume:19332},{date:'14:24 04 de Febrero del 2025',open:1.7800,high:1.7800,low:1.7800,close:1.7800,volume:20832},{date:'14:27 04 de Febrero del 2025',open:1.7780,high:1.7780,low:1.7780,close:1.7780,volume:23763},{date:'14:41 04 de Febrero del 2025',open:1.7720,high:1.7720,low:1.7720,close:1.7720,volume:102843},{date:'15:11 04 de Febrero del 2025',open:1.7720,high:1.7720,low:1.7720,close:1.7720,volume:104232},{date:'15:52 04 de Febrero del 2025',open:1.7840,high:1.7840,low:1.7840,close:1.7840,volume:105142},{date:'16:06 04 de Febrero del 2025',open:1.7900,high:1.7900,low:1.7900,close:1.7900,volume:105290},{date:'16:11 04 de Febrero del 2025',open:1.7900,high:1.7900,low:1.7900,close:1.7900,volume:105852},{date:'16:32 04 de Febrero del 2025',open:1.7920,high:1.7920,low:1.7920,close:1.7920,volume:107532},{date:'16:36 04 de Febrero del 2025',open:1.7960,high:1.7960,low:1.7960,close:1.7960,volume:107988},{date:'16:40 04 de Febrero del 2025',open:1.7920,high:1.7920,low:1.7920,close:1.7920,volume:111249},{date:'16:48 04 de Febrero del 2025',open:1.7960,high:1.7960,low:1.7960,close:1.7960,volume:118549},{date:'16:54 04 de Febrero del 2025',open:1.7960,high:1.7960,low:1.7960,close:1.7960,volume:119024},{date:'16:56 04 de Febrero del 2025',open:1.7960,high:1.7960,low:1.7960,close:1.7960,volume:120010},{date:'17:00 04 de Febrero del 2025',open:1.7900,high:1.7900,low:1.7900,close:1.7900,volume:120177},{date:'17:06 04 de Febrero del 2025',open:1.7900,high:1.7900,low:1.7900,close:1.7900,volume:122619},{date:'17:25 04 de Febrero del 2025',open:1.7840,high:1.7840,low:1.7840,close:1.7840,volume:123319},{date:'17:28 04 de Febrero del 2025',open:1.7900,high:1.7900,low:1.7900,close:1.7900,volume:123324},{date:'17:35 04 de Febrero del 2025',open:1.7880,high:1.7880,low:1.7880,close:1.7880,volume:137752}];
var priceData = [[,1.7200],[1,1.7160],[2,1.7200],[3,1.7160],[4,1.7120],[5,1.7220],[6,1.7140],[7,1.7200],[8,1.7100],[9,1.7260],[10,1.7260],[11,1.7280],[12,1.7280],[13,1.7300],[14,1.7300],[15,1.7300],[16,1.7300],[17,1.7300],[18,1.7300],[19,1.7300],[20,1.7300],[21,1.7300],[22,1.7300],[23,1.7320],[24,1.7320],[25,1.7260],[26,1.7260],[27,1.7300],[28,1.7280],[29,1.7200],[30,1.7340],[31,1.7340],[32,1.7300],[33,1.7360],[34,1.7280],[35,1.7400],[36,1.7400],[37,1.7400],[38,1.7280],[39,1.7360],[40,1.7380],[41,1.7380],[42,1.7360],[43,1.7360],[44,1.7360],[45,1.7360],[46,1.7360],[47,1.7340],[48,1.7340],[49,1.7360],[50,1.7360],[51,1.7360],[52,1.7380],[53,1.7400],[54,1.7400],[55,1.7440],[56,1.7440],[57,1.7440],[58,1.7460],[59,1.7580],[60,1.7580],[61,1.7620],[62,1.7600],[63,1.7640],[64,1.7580],[65,1.7600],[66,1.7560],[67,1.7660],[68,1.7600],[69,1.7640],[70,1.7660],[71,1.7620],[72,1.7660],[73,1.7660],[74,1.7720],[75,1.7600],[76,1.7660],[77,1.7700],[78,1.7700],[79,1.7620],[80,1.7600],[81,1.7580],[82,1.7620],[83,1.7580],[84,1.7600],[85,1.7680],[86,1.7640],[87,1.7700],[88,1.7700],[89,1.7640],[90,1.7900],[91,1.7900],[92,1.7940],[93,1.7960],[94,1.7960],[95,1.7940],[96,1.7800],[97,1.7800],[98,1.7980],[99,1.7940],[100,1.7980],[101,1.8000],[102,1.7980],[103,1.7980],[104,1.8000],[105,1.7900],[106,1.7920],[107,1.7980],[108,1.7980],[109,1.7980],[110,1.7980],[111,1.7980],[112,1.8000],[113,1.8000],[114,1.8000],[115,1.8000],[116,1.7980],[117,1.8000],[118,1.8020],[119,1.8140],[120,1.8040],[121,1.8180],[122,1.8100],[123,1.8080],[124,1.8080],[125,1.8140],[126,1.8100],[127,1.8080],[128,1.8040],[129,1.8080],[130,1.8080],[131,1.8100],[132,1.8100],[133,1.8140],[134,1.8120],[135,1.8140],[136,1.8120],[137,1.8100],[138,1.8140],[139,1.8120],[140,1.8100],[141,1.8100],[142,1.8080],[143,1.8100],[144,1.8100],[145,1.8100],[146,1.8080],[147,1.8100],[148,1.8100],[149,1.8100],[150,1.8100],[151,1.8100],[152,1.8060],[153,1.7960],[154,1.7800],[155,1.7740],[156,1.7840],[157,1.7880],[158,1.7860],[159,1.7920],[160,1.7980],[161,1.7900],[162,1.7800],[163,1.7800],[164,1.7880],[165,1.7880],[166,1.7860],[167,1.7880],[168,1.7880],[169,1.7880],[170,1.7880],[171,1.7880],[172,1.7880],[173,1.7860],[174,1.7880],[175,1.7880],[176,1.7900],[177,1.7900],[178,1.7980],[179,1.7900],[180,1.7920],[181,1.7880],[182,1.7880],[183,1.7860],[184,1.7840],[185,1.7840],[186,1.7840],[187,1.7840],[188,1.7880],[189,1.7880],[190,1.7880],[191,1.7880],[192,1.7860],[193,1.7820],[194,1.7820],[195,1.7800],[196,1.7800],[197,1.7800],[198,1.7800],[199,1.7780],[200,1.7820],[201,1.7720],[202,1.7780],[203,1.7820],[204,1.7800],[205,1.7820],[206,1.7820],[207,1.7820],[208,1.7820],[209,1.7820],[210,1.7820],[211,1.7840],[212,1.7880],[213,1.7820],[214,1.7840],[215,1.7840],[216,1.7840],[217,1.7860],[218,1.7900],[219,1.7860],[220,1.7900],[221,1.7860],[222,1.7880],[223,1.7860],[224,1.7820],[225,1.7860],[226,1.7860],[227,1.7840],[228,1.7820],[229,1.7880],[230,1.7920],[231,1.8000],[232,1.7800],[233,1.7920],[234,1.7880],[235,1.7980],[236,1.7960],[237,1.7960],[238,1.7960],[239,1.7900],[240,1.7940],[241,1.7900],[242,1.7800],[243,1.7780],[244,1.7720],[245,1.7720],[246,1.7840],[247,1.7900],[248,1.7900],[249,1.7920],[250,1.7960],[251,1.7920],[252,1.7960],[253,1.7960],[254,1.7960],[255,1.7900],[256,1.7900],[257,1.7840],[258,1.7900],[259,1.7880]];
var volumeData = [[,4595],[1,6271],[2,6771],[3,6825],[4,9873],[5,10160],[6,11660],[7,11716],[8,20236],[9,31736],[10,32346],[11,32402],[12,34787],[13,37787],[14,38213],[15,39197],[16,39309],[17,39384],[18,39440],[19,39496],[20,42257],[21,45848],[22,46486],[23,48531],[24,49445],[25,51110],[26,51610],[27,52310],[28,53031],[29,79552],[30,10083],[31,10290],[32,23243],[33,24999],[34,32999],[35,34581],[36,35831],[37,37415],[38,40081],[39,41483],[40,41493],[41,42723],[42,42779],[43,43218],[44,46135],[45,46191],[46,46510],[47,46515],[48,46634],[49,49577],[50,49833],[51,55137],[52,55407],[53,99853],[54,100275],[55,100561],[56,100848],[57,101146],[58,116242],[59,159014],[60,159239],[61,160034],[62,163560],[63,167904],[64,169518],[65,169519],[66,169807],[67,173307],[68,174696],[69,176003],[70,177704],[71,179348],[72,180306],[73,214033],[74,4500],[75,9500],[76,9645],[77,11241],[78,11420],[79,13420],[80,13990],[81,14570],[82,15620],[83,16790],[84,16844],[85,16957],[86,18040],[87,18560],[88,19373],[89,19573],[90,48880],[91,50153],[92,52565],[93,52930],[94,53105],[95,53887],[96,56800],[97,57800],[98,88469],[99,91316],[100,94355],[101,97664],[102,97821],[103,98041],[104,98222],[105,100786],[106,103086],[107,103415],[108,103943],[109,104381],[110,104655],[111,105482],[112,105917],[113,106349],[114,109435],[115,109851],[116,112289],[117,112496],[118,154493],[119,160483],[120,162583],[121,164202],[122,164956],[123,165748],[124,169019],[125,169270],[126,169547],[127,169995],[128,170195],[129,170427],[130,171522],[131,171712],[132,173964],[133,174135],[134,178908],[135,179333],[136,180608],[137,182608],[138,182638],[139,182883],[140,183857],[141,184355],[142,184799],[143,184819],[144,184839],[145,184859],[146,185697],[147,186137],[148,186147],[149,186167],[150,186602],[151,186850],[152,210409],[153,16908],[154,18378],[155,19253],[156,20163],[157,21563],[158,32363],[159,33122],[160,33175],[161,34978],[162,40478],[163,86078],[164,86489],[165,87326],[166,87736],[167,88200],[168,88604],[169,88668],[170,89268],[171,89689],[172,90112],[173,90544],[174,90954],[175,169920],[176,170331],[177,171881],[178,172284],[179,173484],[180,174282],[181,176988],[182,177041],[183,179676],[184,180102],[185,180447],[186,180849],[187,181249],[188,181653],[189,182054],[190,182552],[191,184118],[192,186489],[193,186897],[194,187300],[195,187715],[196,188120],[197,188521],[198,188942],[199,190313],[200,191998],[201,192198],[202,192622],[203,193056],[204,195516],[205,195947],[206,196349],[207,196759],[208,197173],[209,197583],[210,197988],[211,198405],[212,198834],[213,201184],[214,201618],[215,202037],[216,202451],[217,202734],[218,203252],[219,204485],[220,206814],[221,207888],[222,209732],[223,209787],[224,210320],[225,210373],[226,211175],[227,213182],[228,214362],[229,215318],[230,272128],[231,552],[232,2018],[233,2576],[234,3176],[235,13376],[236,15365],[237,15419],[238,16419],[239,18419],[240,18473],[241,19332],[242,20832],[243,23763],[244,102843],[245,104232],[246,105142],[247,105290],[248,105852],[249,107532],[250,107988],[251,111249],[252,118549],[253,119024],[254,120010],[255,120177],[256,122619],[257,123319],[258,123324],[259,137752]];
var summaryData = [[,1.7200],[13,1.7300],[26,1.7260],[39,1.7360],[52,1.7380],[65,1.7600],[78,1.7700],[91,1.7900],[104,1.8000],[117,1.8000],[130,1.8080],[143,1.8100],[156,1.7840],[169,1.7880],[182,1.7880],[195,1.7800],[208,1.7820],[221,1.7860],[234,1.7880],[247,1.7900]];
var flagData = [[,'29 Ene del 2025'],[30,'30 Ene del 2025'],[74,'31 Ene del 2025'],[153,'03 Feb del 2025'],[231,'04 Feb del 2025']];