var jsonData = [{date:'09:00 01 de Diciembre del 2025',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:19910},{date:'09:04 01 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:21010},{date:'09:12 01 de Diciembre del 2025',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:22709},{date:'09:14 01 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:26933},{date:'09:15 01 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:32694},{date:'09:20 01 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:34745},{date:'09:29 01 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:36006},{date:'09:31 01 de Diciembre del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:40229},{date:'09:35 01 de Diciembre del 2025',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:41743},{date:'09:36 01 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:76138},{date:'09:55 01 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:76182},{date:'10:03 01 de Diciembre del 2025',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:79679},{date:'10:05 01 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:84429},{date:'10:16 01 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:88498},{date:'10:17 01 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:101729},{date:'10:18 01 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:104729},{date:'10:33 01 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:107390},{date:'10:34 01 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:108100},{date:'10:38 01 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:108935},{date:'10:40 01 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:109031},{date:'10:47 01 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:120334},{date:'10:48 01 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:121014},{date:'10:52 01 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:139669},{date:'10:54 01 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:142412},{date:'10:55 01 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:144468},{date:'11:01 01 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:144732},{date:'11:02 01 de Diciembre del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:160977},{date:'11:04 01 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:162222},{date:'11:08 01 de Diciembre del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:163589},{date:'11:10 01 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:171089},{date:'11:12 01 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:173671},{date:'11:15 01 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:173672},{date:'11:17 01 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:177104},{date:'11:18 01 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:178999},{date:'11:20 01 de Diciembre del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:184996},{date:'11:40 01 de Diciembre del 2025',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:194357},{date:'11:45 01 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:197124},{date:'11:46 01 de Diciembre del 2025',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:197321},{date:'11:48 01 de Diciembre del 2025',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:197491},{date:'11:50 01 de Diciembre del 2025',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:197634},{date:'11:51 01 de Diciembre del 2025',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:201627},{date:'11:53 01 de Diciembre del 2025',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:202320},{date:'11:54 01 de Diciembre del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:212320},{date:'11:55 01 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:212384},{date:'11:56 01 de Diciembre del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:216259},{date:'11:58 01 de Diciembre del 2025',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:217159},{date:'12:01 01 de Diciembre del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:218159},{date:'12:06 01 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:222175},{date:'12:07 01 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:229375},{date:'12:15 01 de Diciembre del 2025',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:230875},{date:'12:17 01 de Diciembre del 2025',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:234132},{date:'12:27 01 de Diciembre del 2025',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:234457},{date:'12:28 01 de Diciembre del 2025',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:234487},{date:'12:30 01 de Diciembre del 2025',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:234517},{date:'12:34 01 de Diciembre del 2025',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:238241},{date:'12:37 01 de Diciembre del 2025',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:238454},{date:'12:38 01 de Diciembre del 2025',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:238484},{date:'12:39 01 de Diciembre del 2025',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:238514},{date:'12:49 01 de Diciembre del 2025',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:241589},{date:'12:50 01 de Diciembre del 2025',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:247308},{date:'12:51 01 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:249419},{date:'12:52 01 de Diciembre del 2025',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:251305},{date:'12:53 01 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:252565},{date:'12:54 01 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:254565},{date:'13:20 01 de Diciembre del 2025',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:255065},{date:'13:37 01 de Diciembre del 2025',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:262033},{date:'13:47 01 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:262063},{date:'13:49 01 de Diciembre del 2025',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:262943},{date:'13:52 01 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:273018},{date:'13:54 01 de Diciembre del 2025',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:273411},{date:'13:58 01 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:274541},{date:'14:16 01 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:276642},{date:'14:21 01 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:276734},{date:'14:27 01 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:276764},{date:'14:31 01 de Diciembre del 2025',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:278819},{date:'14:35 01 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:279697},{date:'14:36 01 de Diciembre del 2025',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:280952},{date:'14:38 01 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:282152},{date:'14:40 01 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:283952},{date:'14:45 01 de Diciembre del 2025',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:288607},{date:'14:48 01 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:290158},{date:'14:53 01 de Diciembre del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:293314},{date:'14:58 01 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:295575},{date:'15:00 01 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:296753},{date:'15:01 01 de Diciembre del 2025',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:296939},{date:'15:02 01 de Diciembre del 2025',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:297389},{date:'15:03 01 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:299605},{date:'15:04 01 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:299723},{date:'15:05 01 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:300222},{date:'15:08 01 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:305608},{date:'15:10 01 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:306218},{date:'15:17 01 de Diciembre del 2025',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:314563},{date:'15:31 01 de Diciembre del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:316367},{date:'15:43 01 de Diciembre del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:316567},{date:'15:44 01 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:317087},{date:'15:46 01 de Diciembre del 2025',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:317150},{date:'15:50 01 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:334239},{date:'15:51 01 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:347888},{date:'15:52 01 de Diciembre del 2025',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:348311},{date:'15:55 01 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:364468},{date:'15:57 01 de Diciembre del 2025',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:365798},{date:'16:02 01 de Diciembre del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:370124},{date:'16:03 01 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:373345},{date:'16:04 01 de Diciembre del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:373779},{date:'16:05 01 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:377019},{date:'16:08 01 de Diciembre del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:395601},{date:'16:15 01 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:403582},{date:'16:17 01 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:404552},{date:'16:18 01 de Diciembre del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:404873},{date:'16:40 01 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:408873},{date:'16:41 01 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:409780},{date:'16:44 01 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:416120},{date:'16:47 01 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:416200},{date:'16:54 01 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:419484},{date:'16:55 01 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:423335},{date:'16:56 01 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:432293},{date:'16:57 01 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:432528},{date:'17:05 01 de Diciembre del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:434653},{date:'17:12 01 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:437653},{date:'17:13 01 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:437753},{date:'17:14 01 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:437953},{date:'17:20 01 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:439721},{date:'17:22 01 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:441137},{date:'17:24 01 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:458139},{date:'17:27 01 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:461157},{date:'17:28 01 de Diciembre del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:461767},{date:'17:29 01 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:472512},{date:'17:35 01 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:550712},{date:'09:00 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:15836},{date:'09:01 02 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:18692},{date:'09:02 02 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:20671},{date:'09:03 02 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:20870},{date:'09:04 02 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:21522},{date:'09:06 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:21532},{date:'09:07 02 de Diciembre del 2025',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:38792},{date:'09:08 02 de Diciembre del 2025',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:44098},{date:'09:09 02 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:52633},{date:'09:11 02 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:53633},{date:'09:12 02 de Diciembre del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:60662},{date:'09:15 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:65635},{date:'09:18 02 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:76738},{date:'09:19 02 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:84246},{date:'09:22 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:85311},{date:'09:27 02 de Diciembre del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:91790},{date:'09:28 02 de Diciembre del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:92338},{date:'09:29 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:93261},{date:'09:30 02 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:93905},{date:'09:31 02 de Diciembre del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:98971},{date:'09:37 02 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:100263},{date:'09:39 02 de Diciembre del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:113884},{date:'09:40 02 de Diciembre del 2025',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:113942},{date:'09:42 02 de Diciembre del 2025',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:118942},{date:'09:44 02 de Diciembre del 2025',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:121207},{date:'09:45 02 de Diciembre del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:121842},{date:'09:51 02 de Diciembre del 2025',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:125662},{date:'10:00 02 de Diciembre del 2025',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:125686},{date:'10:03 02 de Diciembre del 2025',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:131077},{date:'10:05 02 de Diciembre del 2025',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:142944},{date:'10:09 02 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:148343},{date:'10:12 02 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:149824},{date:'10:13 02 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:151175},{date:'10:14 02 de Diciembre del 2025',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:151197},{date:'10:24 02 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:152299},{date:'10:28 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:152933},{date:'10:30 02 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:169665},{date:'10:32 02 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:169685},{date:'10:33 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:170094},{date:'10:38 02 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:171151},{date:'10:39 02 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:171651},{date:'10:40 02 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:172851},{date:'10:43 02 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:175131},{date:'10:45 02 de Diciembre del 2025',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:176171},{date:'10:48 02 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:176592},{date:'10:50 02 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:180003},{date:'10:56 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:185395},{date:'11:22 02 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:185595},{date:'11:26 02 de Diciembre del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:203844},{date:'11:31 02 de Diciembre del 2025',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:204644},{date:'11:35 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:219845},{date:'11:36 02 de Diciembre del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:220605},{date:'11:44 02 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:231312},{date:'11:50 02 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:234024},{date:'11:51 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:235024},{date:'11:54 02 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:235909},{date:'11:55 02 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:237469},{date:'12:01 02 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:239584},{date:'12:02 02 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:240784},{date:'12:07 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:241132},{date:'12:08 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:241231},{date:'12:17 02 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:245454},{date:'12:19 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:246375},{date:'12:25 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:246415},{date:'12:29 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:248330},{date:'12:35 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:248340},{date:'12:37 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:249298},{date:'12:41 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:249678},{date:'12:48 02 de Diciembre del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:254930},{date:'13:00 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:259120},{date:'13:15 02 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:263943},{date:'13:16 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:265093},{date:'13:19 02 de Diciembre del 2025',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:302256},{date:'13:24 02 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:308714},{date:'13:35 02 de Diciembre del 2025',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:324507},{date:'13:50 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:333289},{date:'14:02 02 de Diciembre del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:335324},{date:'14:08 02 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:340673},{date:'14:23 02 de Diciembre del 2025',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:343673},{date:'14:27 02 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:347482},{date:'14:32 02 de Diciembre del 2025',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:348555},{date:'14:39 02 de Diciembre del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:355555},{date:'14:45 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:355891},{date:'15:13 02 de Diciembre del 2025',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:361179},{date:'15:17 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:361338},{date:'15:25 02 de Diciembre del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:365071},{date:'15:26 02 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:366071},{date:'15:27 02 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:366142},{date:'15:28 02 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:366636},{date:'15:29 02 de Diciembre del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:367489},{date:'15:52 02 de Diciembre del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:386230},{date:'16:13 02 de Diciembre del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:387504},{date:'16:24 02 de Diciembre del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:389187},{date:'16:35 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:398443},{date:'16:37 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:400938},{date:'16:39 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:402681},{date:'16:40 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:402849},{date:'16:41 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:403872},{date:'16:42 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:404428},{date:'16:43 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:405227},{date:'16:44 02 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:406380},{date:'16:46 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:406845},{date:'17:02 02 de Diciembre del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:413478},{date:'17:10 02 de Diciembre del 2025',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:415086},{date:'17:18 02 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:416120},{date:'17:23 02 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:424309},{date:'17:24 02 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:424718},{date:'17:25 02 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:425759},{date:'17:26 02 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:425947},{date:'17:27 02 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:429954},{date:'17:29 02 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:431924},{date:'17:35 02 de Diciembre del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:494416},{date:'09:00 03 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:4},{date:'09:03 03 de Diciembre del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:3003},{date:'09:06 03 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:9427},{date:'09:08 03 de Diciembre del 2025',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:10092},{date:'09:09 03 de Diciembre del 2025',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:10764},{date:'09:19 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:13264},{date:'09:22 03 de Diciembre del 2025',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:15064},{date:'09:26 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:17564},{date:'09:31 03 de Diciembre del 2025',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:30797},{date:'09:32 03 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:31961},{date:'09:34 03 de Diciembre del 2025',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:36695},{date:'09:37 03 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:38743},{date:'09:49 03 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:38753},{date:'10:00 03 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:39421},{date:'10:09 03 de Diciembre del 2025',open:2.6550,high:2.6550,low:2.6550,close:2.6550,volume:40421},{date:'10:17 03 de Diciembre del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:41340},{date:'10:18 03 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:46580},{date:'10:19 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:47676},{date:'10:20 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:51261},{date:'10:35 03 de Diciembre del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:51361},{date:'11:35 03 de Diciembre del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:51461},{date:'11:59 03 de Diciembre del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:67090},{date:'12:00 03 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:68051},{date:'12:04 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:77382},{date:'12:07 03 de Diciembre del 2025',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:78515},{date:'12:10 03 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:86265},{date:'12:13 03 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:87341},{date:'12:18 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:89803},{date:'12:20 03 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:90102},{date:'12:24 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:91889},{date:'12:25 03 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:96862},{date:'13:00 03 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:98462},{date:'13:27 03 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:102392},{date:'13:28 03 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:103512},{date:'13:41 03 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:106012},{date:'13:42 03 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:106268},{date:'13:43 03 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:106397},{date:'13:49 03 de Diciembre del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:106512},{date:'13:50 03 de Diciembre del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:106626},{date:'13:53 03 de Diciembre del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:106753},{date:'14:16 03 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:108518},{date:'14:17 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:109687},{date:'14:20 03 de Diciembre del 2025',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:129447},{date:'14:25 03 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:136338},{date:'14:28 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:136513},{date:'14:33 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:137592},{date:'15:02 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:138588},{date:'15:07 03 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:139088},{date:'15:11 03 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:139188},{date:'15:39 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:144481},{date:'15:44 03 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:144588},{date:'15:46 03 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:147079},{date:'15:48 03 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:147160},{date:'15:50 03 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:147229},{date:'15:51 03 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:147254},{date:'15:53 03 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:148231},{date:'15:55 03 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:148313},{date:'15:58 03 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:148413},{date:'16:44 03 de Diciembre del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:150451},{date:'16:56 03 de Diciembre del 2025',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:167741},{date:'16:57 03 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:167939},{date:'17:00 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:167973},{date:'17:03 03 de Diciembre del 2025',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:169971},{date:'17:10 03 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:170293},{date:'17:17 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:170306},{date:'17:18 03 de Diciembre del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:175540},{date:'17:23 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:176223},{date:'17:25 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:177406},{date:'17:29 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:178084},{date:'17:35 03 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:226266},{date:'09:00 04 de Diciembre del 2025',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:13813},{date:'09:05 04 de Diciembre del 2025',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:14356},{date:'09:06 04 de Diciembre del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:14731},{date:'09:08 04 de Diciembre del 2025',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:15231},{date:'09:15 04 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:15481},{date:'09:43 04 de Diciembre del 2025',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:23319},{date:'09:44 04 de Diciembre del 2025',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:26210},{date:'09:45 04 de Diciembre del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:31003},{date:'09:49 04 de Diciembre del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:31013},{date:'10:01 04 de Diciembre del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:31263},{date:'10:06 04 de Diciembre del 2025',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:31373},{date:'10:14 04 de Diciembre del 2025',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:32023},{date:'10:15 04 de Diciembre del 2025',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:33937},{date:'10:26 04 de Diciembre del 2025',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:35097},{date:'10:27 04 de Diciembre del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:36108},{date:'10:30 04 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:36208},{date:'10:39 04 de Diciembre del 2025',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:36824},{date:'10:42 04 de Diciembre del 2025',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:36910},{date:'10:57 04 de Diciembre del 2025',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:39210},{date:'11:15 04 de Diciembre del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:39294},{date:'11:16 04 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:40294},{date:'11:17 04 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:40681},{date:'11:24 04 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:41430},{date:'11:30 04 de Diciembre del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:42485},{date:'11:35 04 de Diciembre del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:49324},{date:'11:36 04 de Diciembre del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:55445},{date:'11:38 04 de Diciembre del 2025',open:2.5650,high:2.5650,low:2.5650,close:2.5650,volume:58926},{date:'11:54 04 de Diciembre del 2025',open:2.5650,high:2.5650,low:2.5650,close:2.5650,volume:59611},{date:'12:24 04 de Diciembre del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:69193},{date:'12:29 04 de Diciembre del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:72545},{date:'12:41 04 de Diciembre del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:85145},{date:'12:46 04 de Diciembre del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:85178},{date:'12:47 04 de Diciembre del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:85545},{date:'12:49 04 de Diciembre del 2025',open:2.5650,high:2.5650,low:2.5650,close:2.5650,volume:87645},{date:'12:51 04 de Diciembre del 2025',open:2.5650,high:2.5650,low:2.5650,close:2.5650,volume:95060},{date:'13:09 04 de Diciembre del 2025',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:95120},{date:'13:17 04 de Diciembre del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:95417},{date:'13:18 04 de Diciembre del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:96421},{date:'13:21 04 de Diciembre del 2025',open:2.5550,high:2.5550,low:2.5550,close:2.5550,volume:144500},{date:'13:22 04 de Diciembre del 2025',open:2.5650,high:2.5650,low:2.5650,close:2.5650,volume:151941},{date:'13:28 04 de Diciembre del 2025',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:157942},{date:'13:42 04 de Diciembre del 2025',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:157957},{date:'13:51 04 de Diciembre del 2025',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:159657},{date:'14:10 04 de Diciembre del 2025',open:2.5650,high:2.5650,low:2.5650,close:2.5650,volume:166904},{date:'14:11 04 de Diciembre del 2025',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:175910},{date:'14:12 04 de Diciembre del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:176810},{date:'14:13 04 de Diciembre del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:178614},{date:'14:48 04 de Diciembre del 2025',open:2.5650,high:2.5650,low:2.5650,close:2.5650,volume:179674},{date:'14:57 04 de Diciembre del 2025',open:2.5650,high:2.5650,low:2.5650,close:2.5650,volume:179753},{date:'15:08 04 de Diciembre del 2025',open:2.5650,high:2.5650,low:2.5650,close:2.5650,volume:180174},{date:'15:21 04 de Diciembre del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:180191},{date:'15:25 04 de Diciembre del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:181041},{date:'15:26 04 de Diciembre del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:181906},{date:'15:29 04 de Diciembre del 2025',open:2.5650,high:2.5650,low:2.5650,close:2.5650,volume:183018},{date:'15:56 04 de Diciembre del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:183051},{date:'16:04 04 de Diciembre del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:183434},{date:'16:05 04 de Diciembre del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:183846},{date:'16:15 04 de Diciembre del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:188662},{date:'16:16 04 de Diciembre del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:199456},{date:'16:20 04 de Diciembre del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:200117},{date:'16:29 04 de Diciembre del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:207538},{date:'16:30 04 de Diciembre del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:207730},{date:'16:32 04 de Diciembre del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:214837},{date:'16:36 04 de Diciembre del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:215337},{date:'16:39 04 de Diciembre del 2025',open:2.5550,high:2.5550,low:2.5550,close:2.5550,volume:215953},{date:'16:41 04 de Diciembre del 2025',open:2.5550,high:2.5550,low:2.5550,close:2.5550,volume:216003},{date:'16:46 04 de Diciembre del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:220517},{date:'17:05 04 de Diciembre del 2025',open:2.5550,high:2.5550,low:2.5550,close:2.5550,volume:221302},{date:'17:15 04 de Diciembre del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:221327},{date:'17:16 04 de Diciembre del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:221364},{date:'17:17 04 de Diciembre del 2025',open:2.5550,high:2.5550,low:2.5550,close:2.5550,volume:222164},{date:'17:25 04 de Diciembre del 2025',open:2.5550,high:2.5550,low:2.5550,close:2.5550,volume:224264},{date:'17:26 04 de Diciembre del 2025',open:2.5550,high:2.5550,low:2.5550,close:2.5550,volume:226857},{date:'17:28 04 de Diciembre del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:230239},{date:'17:35 04 de Diciembre del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:269003},{date:'09:27 05 de Diciembre del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:19229},{date:'09:31 05 de Diciembre del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:24243},{date:'09:34 05 de Diciembre del 2025',open:2.5650,high:2.5650,low:2.5650,close:2.5650,volume:24265},{date:'09:35 05 de Diciembre del 2025',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:24315},{date:'09:39 05 de Diciembre del 2025',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:24335},{date:'09:52 05 de Diciembre del 2025',open:2.5650,high:2.5650,low:2.5650,close:2.5650,volume:29166},{date:'09:55 05 de Diciembre del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:30461},{date:'10:18 05 de Diciembre del 2025',open:2.5650,high:2.5650,low:2.5650,close:2.5650,volume:31358},{date:'10:29 05 de Diciembre del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:31557},{date:'10:31 05 de Diciembre del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:32557},{date:'10:35 05 de Diciembre del 2025',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:34072},{date:'10:44 05 de Diciembre del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:35177},{date:'11:11 05 de Diciembre del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:47119},{date:'11:33 05 de Diciembre del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:59130},{date:'11:40 05 de Diciembre del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:60110},{date:'11:41 05 de Diciembre del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:71805},{date:'11:42 05 de Diciembre del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:71894},{date:'11:44 05 de Diciembre del 2025',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:79163},{date:'11:51 05 de Diciembre del 2025',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:79311},{date:'12:14 05 de Diciembre del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:83011},{date:'12:21 05 de Diciembre del 2025',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:85511},{date:'12:29 05 de Diciembre del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:85550},{date:'12:30 05 de Diciembre del 2025',open:2.5650,high:2.5650,low:2.5650,close:2.5650,volume:85585},{date:'12:31 05 de Diciembre del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:85862},{date:'12:48 05 de Diciembre del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:86164},{date:'12:49 05 de Diciembre del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:87993},{date:'12:51 05 de Diciembre del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:92480},{date:'13:11 05 de Diciembre del 2025',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:93935},{date:'13:17 05 de Diciembre del 2025',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:94135},{date:'13:35 05 de Diciembre del 2025',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:94210},{date:'13:43 05 de Diciembre del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:98185},{date:'13:52 05 de Diciembre del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:99185},{date:'13:56 05 de Diciembre del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:99186}];
var priceData = [[,2.8650],[1,2.8500],[2,2.8450],[3,2.8350],[4,2.8250],[5,2.8000],[6,2.8050],[7,2.8150],[8,2.8450],[9,2.8500],[10,2.8250],[11,2.8550],[12,2.8250],[13,2.8500],[14,2.8500],[15,2.8500],[16,2.8350],[17,2.8350],[18,2.8350],[19,2.8350],[20,2.8050],[21,2.8100],[22,2.8050],[23,2.8000],[24,2.8050],[25,2.8000],[26,2.7950],[27,2.8000],[28,2.7950],[29,2.8050],[30,2.8100],[31,2.8100],[32,2.8050],[33,2.8100],[34,2.7950],[35,2.7850],[36,2.7800],[37,2.7750],[38,2.7750],[39,2.7750],[40,2.7750],[41,2.7750],[42,2.7950],[43,2.7800],[44,2.7950],[45,2.7850],[46,2.7950],[47,2.7900],[48,2.7800],[49,2.7750],[50,2.7750],[51,2.7850],[52,2.7850],[53,2.7850],[54,2.7750],[55,2.7850],[56,2.7850],[57,2.7850],[58,2.7750],[59,2.7750],[60,2.7800],[61,2.7850],[62,2.7900],[63,2.7900],[64,2.7850],[65,2.7750],[66,2.7800],[67,2.7750],[68,2.7800],[69,2.7750],[70,2.7800],[71,2.7800],[72,2.7800],[73,2.7800],[74,2.7850],[75,2.7800],[76,2.7750],[77,2.7800],[78,2.7800],[79,2.7750],[80,2.7800],[81,2.7700],[82,2.7800],[83,2.7800],[84,2.7750],[85,2.7750],[86,2.7800],[87,2.7800],[88,2.7800],[89,2.7800],[90,2.7800],[91,2.7850],[92,2.7950],[93,2.7950],[94,2.7800],[95,2.7850],[96,2.7800],[97,2.7900],[98,2.7850],[99,2.8050],[100,2.7850],[101,2.7950],[102,2.7900],[103,2.7950],[104,2.8000],[105,2.7950],[106,2.7900],[107,2.8000],[108,2.7950],[109,2.8050],[110,2.8000],[111,2.8100],[112,2.8100],[113,2.8050],[114,2.8100],[115,2.8000],[116,2.8000],[117,2.8150],[118,2.8250],[119,2.8200],[120,2.8200],[121,2.8050],[122,2.8000],[123,2.7900],[124,2.8000],[125,2.8150],[126,2.8200],[127,2.7900],[128,2.6100],[129,2.6050],[130,2.6200],[131,2.6050],[132,2.6000],[133,2.6100],[134,2.5750],[135,2.5750],[136,2.6000],[137,2.6000],[138,2.6150],[139,2.6100],[140,2.6200],[141,2.6200],[142,2.6100],[143,2.6150],[144,2.6150],[145,2.6100],[146,2.6050],[147,2.6150],[148,2.6200],[149,2.6150],[150,2.6250],[151,2.6250],[152,2.6250],[153,2.6150],[154,2.6250],[155,2.6250],[156,2.6250],[157,2.6350],[158,2.6200],[159,2.6200],[160,2.6200],[161,2.6250],[162,2.6200],[163,2.6100],[164,2.6000],[165,2.6000],[166,2.5900],[167,2.5900],[168,2.6050],[169,2.6050],[170,2.6000],[171,2.5950],[172,2.6000],[173,2.6050],[174,2.6100],[175,2.6200],[176,2.6150],[177,2.6250],[178,2.6100],[179,2.6150],[180,2.6050],[181,2.6050],[182,2.6100],[183,2.6000],[184,2.6000],[185,2.6000],[186,2.6000],[187,2.6100],[188,2.6100],[189,2.6050],[190,2.6100],[191,2.6100],[192,2.6100],[193,2.6100],[194,2.6100],[195,2.6100],[196,2.6150],[197,2.6100],[198,2.6050],[199,2.6100],[200,2.5950],[201,2.6050],[202,2.5950],[203,2.6100],[204,2.6150],[205,2.6200],[206,2.6250],[207,2.6300],[208,2.6250],[209,2.6150],[210,2.6100],[211,2.6250],[212,2.6100],[213,2.6150],[214,2.6200],[215,2.6200],[216,2.6200],[217,2.6150],[218,2.6150],[219,2.6150],[220,2.6150],[221,2.6100],[222,2.6100],[223,2.6100],[224,2.6100],[225,2.6100],[226,2.6100],[227,2.6100],[228,2.6050],[229,2.6100],[230,2.6150],[231,2.6250],[232,2.6200],[233,2.6200],[234,2.6200],[235,2.6200],[236,2.6200],[237,2.6200],[238,2.6100],[239,2.6200],[240,2.6600],[241,2.6600],[242,2.6400],[243,2.6350],[244,2.6350],[245,2.6300],[246,2.6450],[247,2.6300],[248,2.6450],[249,2.6400],[250,2.6450],[251,2.6500],[252,2.6500],[253,2.6400],[254,2.6550],[255,2.6500],[256,2.6400],[257,2.6300],[258,2.6300],[259,2.6400],[260,2.6300],[261,2.6150],[262,2.6100],[263,2.6000],[264,2.5950],[265,2.5900],[266,2.5900],[267,2.6000],[268,2.5900],[269,2.6000],[270,2.6050],[271,2.6100],[272,2.6050],[273,2.6050],[274,2.6100],[275,2.6100],[276,2.6100],[277,2.6150],[278,2.6150],[279,2.6150],[280,2.6050],[281,2.6000],[282,2.5950],[283,2.6050],[284,2.6000],[285,2.6000],[286,2.6000],[287,2.6100],[288,2.6100],[289,2.6000],[290,2.6050],[291,2.5900],[292,2.6050],[293,2.6050],[294,2.6050],[295,2.6050],[296,2.6100],[297,2.6100],[298,2.6100],[299,2.5950],[300,2.5900],[301,2.6000],[302,2.5950],[303,2.6050],[304,2.6000],[305,2.6050],[306,2.6000],[307,2.6000],[308,2.6000],[309,2.6000],[310,2.5950],[311,2.5950],[312,2.6000],[313,2.5950],[314,2.5900],[315,2.5850],[316,2.5850],[317,2.5800],[318,2.5800],[319,2.5800],[320,2.5850],[321,2.5850],[322,2.5850],[323,2.5850],[324,2.5800],[325,2.5900],[326,2.5850],[327,2.5850],[328,2.5750],[329,2.5800],[330,2.5900],[331,2.5900],[332,2.5900],[333,2.5800],[334,2.5700],[335,2.5700],[336,2.5650],[337,2.5650],[338,2.5700],[339,2.5700],[340,2.5600],[341,2.5700],[342,2.5700],[343,2.5650],[344,2.5650],[345,2.5750],[346,2.5700],[347,2.5700],[348,2.5550],[349,2.5650],[350,2.5750],[351,2.5850],[352,2.5850],[353,2.5650],[354,2.5750],[355,2.5700],[356,2.5700],[357,2.5650],[358,2.5650],[359,2.5650],[360,2.5700],[361,2.5700],[362,2.5700],[363,2.5650],[364,2.5600],[365,2.5600],[366,2.5600],[367,2.5600],[368,2.5600],[369,2.5600],[370,2.5500],[371,2.5500],[372,2.5500],[373,2.5500],[374,2.5550],[375,2.5550],[376,2.5500],[377,2.5550],[378,2.5500],[379,2.5500],[380,2.5550],[381,2.5550],[382,2.5550],[383,2.5500],[384,2.5500],[385,2.5600],[386,2.5600],[387,2.5650],[388,2.5750],[389,2.5750],[390,2.5650],[391,2.5600],[392,2.5650],[393,2.5600],[394,2.5700],[395,2.5750],[396,2.5600],[397,2.5500],[398,2.5600],[399,2.5700],[400,2.5900],[401,2.5800],[402,2.5750],[403,2.5750],[404,2.5700],[405,2.5850],[406,2.5700],[407,2.5650],[408,2.5800],[409,2.5800],[410,2.5700],[411,2.5800],[412,2.5750],[413,2.5850],[414,2.5850],[415,2.5700],[416,2.5700],[417,2.5700]];
var volumeData = [[,19910],[1,21010],[2,22709],[3,26933],[4,32694],[5,34745],[6,36006],[7,40229],[8,41743],[9,76138],[10,76182],[11,79679],[12,84429],[13,88498],[14,101729],[15,104729],[16,107390],[17,108100],[18,108935],[19,109031],[20,120334],[21,121014],[22,139669],[23,142412],[24,144468],[25,144732],[26,160977],[27,162222],[28,163589],[29,171089],[30,173671],[31,173672],[32,177104],[33,178999],[34,184996],[35,194357],[36,197124],[37,197321],[38,197491],[39,197634],[40,201627],[41,202320],[42,212320],[43,212384],[44,216259],[45,217159],[46,218159],[47,222175],[48,229375],[49,230875],[50,234132],[51,234457],[52,234487],[53,234517],[54,238241],[55,238454],[56,238484],[57,238514],[58,241589],[59,247308],[60,249419],[61,251305],[62,252565],[63,254565],[64,255065],[65,262033],[66,262063],[67,262943],[68,273018],[69,273411],[70,274541],[71,276642],[72,276734],[73,276764],[74,278819],[75,279697],[76,280952],[77,282152],[78,283952],[79,288607],[80,290158],[81,293314],[82,295575],[83,296753],[84,296939],[85,297389],[86,299605],[87,299723],[88,300222],[89,305608],[90,306218],[91,314563],[92,316367],[93,316567],[94,317087],[95,317150],[96,334239],[97,347888],[98,348311],[99,364468],[100,365798],[101,370124],[102,373345],[103,373779],[104,377019],[105,395601],[106,403582],[107,404552],[108,404873],[109,408873],[110,409780],[111,416120],[112,416200],[113,419484],[114,423335],[115,432293],[116,432528],[117,434653],[118,437653],[119,437753],[120,437953],[121,439721],[122,441137],[123,458139],[124,461157],[125,461767],[126,472512],[127,550712],[128,15836],[129,18692],[130,20671],[131,20870],[132,21522],[133,21532],[134,38792],[135,44098],[136,52633],[137,53633],[138,60662],[139,65635],[140,76738],[141,84246],[142,85311],[143,91790],[144,92338],[145,93261],[146,93905],[147,98971],[148,100263],[149,113884],[150,113942],[151,118942],[152,121207],[153,121842],[154,125662],[155,125686],[156,131077],[157,142944],[158,148343],[159,149824],[160,151175],[161,151197],[162,152299],[163,152933],[164,169665],[165,169685],[166,170094],[167,171151],[168,171651],[169,172851],[170,175131],[171,176171],[172,176592],[173,180003],[174,185395],[175,185595],[176,203844],[177,204644],[178,219845],[179,220605],[180,231312],[181,234024],[182,235024],[183,235909],[184,237469],[185,239584],[186,240784],[187,241132],[188,241231],[189,245454],[190,246375],[191,246415],[192,248330],[193,248340],[194,249298],[195,249678],[196,254930],[197,259120],[198,263943],[199,265093],[200,302256],[201,308714],[202,324507],[203,333289],[204,335324],[205,340673],[206,343673],[207,347482],[208,348555],[209,355555],[210,355891],[211,361179],[212,361338],[213,365071],[214,366071],[215,366142],[216,366636],[217,367489],[218,386230],[219,387504],[220,389187],[221,398443],[222,400938],[223,402681],[224,402849],[225,403872],[226,404428],[227,405227],[228,406380],[229,406845],[230,413478],[231,415086],[232,416120],[233,424309],[234,424718],[235,425759],[236,425947],[237,429954],[238,431924],[239,494416],[240,4],[241,3003],[242,9427],[243,10092],[244,10764],[245,13264],[246,15064],[247,17564],[248,30797],[249,31961],[250,36695],[251,38743],[252,38753],[253,39421],[254,40421],[255,41340],[256,46580],[257,47676],[258,51261],[259,51361],[260,51461],[261,67090],[262,68051],[263,77382],[264,78515],[265,86265],[266,87341],[267,89803],[268,90102],[269,91889],[270,96862],[271,98462],[272,102392],[273,103512],[274,106012],[275,106268],[276,106397],[277,106512],[278,106626],[279,106753],[280,108518],[281,109687],[282,129447],[283,136338],[284,136513],[285,137592],[286,138588],[287,139088],[288,139188],[289,144481],[290,144588],[291,147079],[292,147160],[293,147229],[294,147254],[295,148231],[296,148313],[297,148413],[298,150451],[299,167741],[300,167939],[301,167973],[302,169971],[303,170293],[304,170306],[305,175540],[306,176223],[307,177406],[308,178084],[309,226266],[310,13813],[311,14356],[312,14731],[313,15231],[314,15481],[315,23319],[316,26210],[317,31003],[318,31013],[319,31263],[320,31373],[321,32023],[322,33937],[323,35097],[324,36108],[325,36208],[326,36824],[327,36910],[328,39210],[329,39294],[330,40294],[331,40681],[332,41430],[333,42485],[334,49324],[335,55445],[336,58926],[337,59611],[338,69193],[339,72545],[340,85145],[341,85178],[342,85545],[343,87645],[344,95060],[345,95120],[346,95417],[347,96421],[348,144500],[349,151941],[350,157942],[351,157957],[352,159657],[353,166904],[354,175910],[355,176810],[356,178614],[357,179674],[358,179753],[359,180174],[360,180191],[361,181041],[362,181906],[363,183018],[364,183051],[365,183434],[366,183846],[367,188662],[368,199456],[369,200117],[370,207538],[371,207730],[372,214837],[373,215337],[374,215953],[375,216003],[376,220517],[377,221302],[378,221327],[379,221364],[380,222164],[381,224264],[382,226857],[383,230239],[384,269003],[385,19229],[386,24243],[387,24265],[388,24315],[389,24335],[390,29166],[391,30461],[392,31358],[393,31557],[394,32557],[395,34072],[396,35177],[397,47119],[398,59130],[399,60110],[400,71805],[401,71894],[402,79163],[403,79311],[404,83011],[405,85511],[406,85550],[407,85585],[408,85862],[409,86164],[410,87993],[411,92480],[412,93935],[413,94135],[414,94210],[415,98185],[416,99185],[417,99186]];
var summaryData = [[,2.8650],[13,2.8500],[26,2.7950],[39,2.7750],[52,2.7850],[65,2.7750],[78,2.7800],[91,2.7850],[104,2.8000],[117,2.8150],[130,2.6200],[143,2.6150],[156,2.6250],[169,2.6050],[182,2.6100],[195,2.6100],[208,2.6250],[221,2.6100],[234,2.6200],[247,2.6300],[260,2.6300],[273,2.6050],[286,2.6000],[299,2.5950],[312,2.6000],[325,2.5900],[338,2.5700],[351,2.5850],[364,2.5600],[377,2.5550],[390,2.5650],[403,2.5750],[416,2.5700]];
var flagData = [[,'01 Dic del 2025'],[128,'02 Dic del 2025'],[240,'03 Dic del 2025'],[310,'04 Dic del 2025'],[385,'05 Dic del 2025']];