var jsonData = [{date:'09:00 14 de Enero del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:4216},{date:'09:01 14 de Enero del 2026',open:93.8500,high:93.8500,low:93.8500,close:93.8500,volume:6169},{date:'09:04 14 de Enero del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:7982},{date:'09:05 14 de Enero del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:12027},{date:'09:06 14 de Enero del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:12083},{date:'09:07 14 de Enero del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:12195},{date:'09:09 14 de Enero del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:12573},{date:'09:10 14 de Enero del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:12583},{date:'09:12 14 de Enero del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:13118},{date:'09:13 14 de Enero del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:15175},{date:'09:14 14 de Enero del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:15234},{date:'09:15 14 de Enero del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:15362},{date:'09:16 14 de Enero del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:15723},{date:'09:17 14 de Enero del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:15753},{date:'09:18 14 de Enero del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:16020},{date:'09:19 14 de Enero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:16107},{date:'09:20 14 de Enero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:16244},{date:'09:21 14 de Enero del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:17388},{date:'09:22 14 de Enero del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:18802},{date:'09:23 14 de Enero del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:18838},{date:'09:24 14 de Enero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:18948},{date:'09:26 14 de Enero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:20358},{date:'09:28 14 de Enero del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:20557},{date:'09:30 14 de Enero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:20597},{date:'09:31 14 de Enero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:20639},{date:'09:32 14 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:22243},{date:'09:33 14 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:22428},{date:'09:34 14 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:22484},{date:'09:35 14 de Enero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:23691},{date:'09:36 14 de Enero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:24219},{date:'09:37 14 de Enero del 2026',open:94.3500,high:94.3500,low:94.3500,close:94.3500,volume:24544},{date:'09:39 14 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:24573},{date:'09:40 14 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:24974},{date:'09:41 14 de Enero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:26591},{date:'09:42 14 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:26592},{date:'09:43 14 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:26748},{date:'09:44 14 de Enero del 2026',open:94.3500,high:94.3500,low:94.3500,close:94.3500,volume:26843},{date:'09:45 14 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:26885},{date:'09:46 14 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:28775},{date:'09:48 14 de Enero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:28940},{date:'09:49 14 de Enero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:29111},{date:'09:50 14 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:29224},{date:'09:51 14 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:29359},{date:'09:52 14 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:29476},{date:'09:53 14 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:29687},{date:'09:55 14 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:30071},{date:'09:56 14 de Enero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:30160},{date:'09:57 14 de Enero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:31816},{date:'09:58 14 de Enero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:31819},{date:'10:01 14 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:32122},{date:'10:02 14 de Enero del 2026',open:94.3500,high:94.3500,low:94.3500,close:94.3500,volume:32230},{date:'10:03 14 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:32679},{date:'10:04 14 de Enero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:32811},{date:'10:05 14 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:33430},{date:'10:06 14 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:33434},{date:'10:07 14 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:33746},{date:'10:09 14 de Enero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:34124},{date:'10:11 14 de Enero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:34154},{date:'10:12 14 de Enero del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:34194},{date:'10:13 14 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:34559},{date:'10:15 14 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:34569},{date:'10:16 14 de Enero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:34699},{date:'10:17 14 de Enero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:34711},{date:'10:18 14 de Enero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:34749},{date:'10:19 14 de Enero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:34874},{date:'10:20 14 de Enero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:35684},{date:'10:21 14 de Enero del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:35867},{date:'10:22 14 de Enero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:35895},{date:'10:23 14 de Enero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:35926},{date:'10:24 14 de Enero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:35927},{date:'10:25 14 de Enero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:35963},{date:'10:27 14 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:35977},{date:'10:29 14 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:35979},{date:'10:30 14 de Enero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:36170},{date:'10:31 14 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:36558},{date:'10:33 14 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:36606},{date:'10:34 14 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:37053},{date:'10:37 14 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:37149},{date:'10:39 14 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:37684},{date:'10:40 14 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:37726},{date:'10:45 14 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:37940},{date:'10:46 14 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:38060},{date:'10:47 14 de Enero del 2026',open:94.3500,high:94.3500,low:94.3500,close:94.3500,volume:38160},{date:'10:48 14 de Enero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:38635},{date:'10:50 14 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:38793},{date:'10:55 14 de Enero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:38843},{date:'10:56 14 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:38853},{date:'10:57 14 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:39235},{date:'10:58 14 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:39367},{date:'11:00 14 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:39388},{date:'11:06 14 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:39445},{date:'11:08 14 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:39501},{date:'11:10 14 de Enero del 2026',open:94.3500,high:94.3500,low:94.3500,close:94.3500,volume:39913},{date:'11:12 14 de Enero del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:40218},{date:'11:13 14 de Enero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:40222},{date:'11:17 14 de Enero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:40454},{date:'11:18 14 de Enero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:40685},{date:'11:19 14 de Enero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:40739},{date:'11:20 14 de Enero del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:40845},{date:'11:21 14 de Enero del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:41041},{date:'11:22 14 de Enero del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:41625},{date:'11:23 14 de Enero del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:44145},{date:'11:24 14 de Enero del 2026',open:93.8500,high:93.8500,low:93.8500,close:93.8500,volume:49923},{date:'11:26 14 de Enero del 2026',open:93.7500,high:93.7500,low:93.7500,close:93.7500,volume:50008},{date:'11:27 14 de Enero del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:50732},{date:'11:28 14 de Enero del 2026',open:93.7500,high:93.7500,low:93.7500,close:93.7500,volume:52579},{date:'11:31 14 de Enero del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:52923},{date:'11:33 14 de Enero del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:52950},{date:'11:35 14 de Enero del 2026',open:93.6500,high:93.6500,low:93.6500,close:93.6500,volume:55314},{date:'11:37 14 de Enero del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:55774},{date:'11:39 14 de Enero del 2026',open:93.7500,high:93.7500,low:93.7500,close:93.7500,volume:55930},{date:'11:41 14 de Enero del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:55990},{date:'11:42 14 de Enero del 2026',open:93.7250,high:93.7250,low:93.7250,close:93.7250,volume:56491},{date:'11:43 14 de Enero del 2026',open:93.7500,high:93.7500,low:93.7500,close:93.7500,volume:57044},{date:'11:44 14 de Enero del 2026',open:93.7500,high:93.7500,low:93.7500,close:93.7500,volume:57089},{date:'11:45 14 de Enero del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:57195},{date:'11:46 14 de Enero del 2026',open:93.6500,high:93.6500,low:93.6500,close:93.6500,volume:57428},{date:'11:50 14 de Enero del 2026',open:93.6500,high:93.6500,low:93.6500,close:93.6500,volume:58474},{date:'11:52 14 de Enero del 2026',open:93.6500,high:93.6500,low:93.6500,close:93.6500,volume:59134},{date:'11:53 14 de Enero del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:59180},{date:'11:54 14 de Enero del 2026',open:93.7500,high:93.7500,low:93.7500,close:93.7500,volume:59188},{date:'11:55 14 de Enero del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:59192},{date:'11:58 14 de Enero del 2026',open:93.7500,high:93.7500,low:93.7500,close:93.7500,volume:59337},{date:'11:59 14 de Enero del 2026',open:93.7500,high:93.7500,low:93.7500,close:93.7500,volume:59449},{date:'12:00 14 de Enero del 2026',open:93.8500,high:93.8500,low:93.8500,close:93.8500,volume:59541},{date:'12:01 14 de Enero del 2026',open:93.8500,high:93.8500,low:93.8500,close:93.8500,volume:59562},{date:'12:02 14 de Enero del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:59574},{date:'12:03 14 de Enero del 2026',open:93.5500,high:93.5500,low:93.5500,close:93.5500,volume:60466},{date:'12:04 14 de Enero del 2026',open:93.5500,high:93.5500,low:93.5500,close:93.5500,volume:62376},{date:'12:05 14 de Enero del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:62426},{date:'12:07 14 de Enero del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:62642},{date:'12:08 14 de Enero del 2026',open:93.6500,high:93.6500,low:93.6500,close:93.6500,volume:62801},{date:'12:10 14 de Enero del 2026',open:93.6500,high:93.6500,low:93.6500,close:93.6500,volume:62832},{date:'12:11 14 de Enero del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:63204},{date:'12:15 14 de Enero del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:65019},{date:'12:16 14 de Enero del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:67028},{date:'12:17 14 de Enero del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:67244},{date:'12:18 14 de Enero del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:67673},{date:'12:21 14 de Enero del 2026',open:93.4500,high:93.4500,low:93.4500,close:93.4500,volume:67997},{date:'12:22 14 de Enero del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:68068},{date:'12:25 14 de Enero del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:68204},{date:'12:26 14 de Enero del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:68423},{date:'12:28 14 de Enero del 2026',open:93.3750,high:93.3750,low:93.3750,close:93.3750,volume:68424},{date:'12:29 14 de Enero del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:68535},{date:'12:30 14 de Enero del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:68640},{date:'12:31 14 de Enero del 2026',open:93.3750,high:93.3750,low:93.3750,close:93.3750,volume:68640},{date:'12:33 14 de Enero del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:68748},{date:'12:35 14 de Enero del 2026',open:93.4500,high:93.4500,low:93.4500,close:93.4500,volume:68805},{date:'12:38 14 de Enero del 2026',open:93.4500,high:93.4500,low:93.4500,close:93.4500,volume:68806},{date:'12:39 14 de Enero del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:71055},{date:'12:40 14 de Enero del 2026',open:93.2500,high:93.2500,low:93.2500,close:93.2500,volume:71056},{date:'12:41 14 de Enero del 2026',open:93.2500,high:93.2500,low:93.2500,close:93.2500,volume:71138},{date:'12:44 14 de Enero del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:71197},{date:'12:46 14 de Enero del 2026',open:93.2500,high:93.2500,low:93.2500,close:93.2500,volume:71199},{date:'12:47 14 de Enero del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:71304},{date:'12:50 14 de Enero del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:71672},{date:'12:51 14 de Enero del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:71700},{date:'12:54 14 de Enero del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:71818},{date:'12:55 14 de Enero del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:72280},{date:'12:59 14 de Enero del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:72414},{date:'13:00 14 de Enero del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:73439},{date:'13:01 14 de Enero del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:73539},{date:'13:03 14 de Enero del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:74151},{date:'13:06 14 de Enero del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:74262},{date:'13:08 14 de Enero del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:74282},{date:'13:10 14 de Enero del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:74629},{date:'13:14 14 de Enero del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:74632},{date:'13:21 14 de Enero del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:75046},{date:'13:22 14 de Enero del 2026',open:93.4500,high:93.4500,low:93.4500,close:93.4500,volume:75054},{date:'13:23 14 de Enero del 2026',open:93.4500,high:93.4500,low:93.4500,close:93.4500,volume:75279},{date:'13:26 14 de Enero del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:75413},{date:'13:29 14 de Enero del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:75434},{date:'13:31 14 de Enero del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:76219},{date:'13:35 14 de Enero del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:76238},{date:'13:36 14 de Enero del 2026',open:93.5500,high:93.5500,low:93.5500,close:93.5500,volume:76293},{date:'13:37 14 de Enero del 2026',open:93.5500,high:93.5500,low:93.5500,close:93.5500,volume:76333},{date:'13:39 14 de Enero del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:76647},{date:'13:40 14 de Enero del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:77036},{date:'13:44 14 de Enero del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:77041},{date:'13:45 14 de Enero del 2026',open:93.4500,high:93.4500,low:93.4500,close:93.4500,volume:77073},{date:'13:46 14 de Enero del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:77160},{date:'13:47 14 de Enero del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:77185},{date:'13:49 14 de Enero del 2026',open:93.5500,high:93.5500,low:93.5500,close:93.5500,volume:78532},{date:'13:50 14 de Enero del 2026',open:93.4500,high:93.4500,low:93.4500,close:93.4500,volume:78599},{date:'13:51 14 de Enero del 2026',open:93.4500,high:93.4500,low:93.4500,close:93.4500,volume:78826},{date:'13:52 14 de Enero del 2026',open:93.5500,high:93.5500,low:93.5500,close:93.5500,volume:78852},{date:'13:53 14 de Enero del 2026',open:93.4500,high:93.4500,low:93.4500,close:93.4500,volume:79235},{date:'13:54 14 de Enero del 2026',open:93.4500,high:93.4500,low:93.4500,close:93.4500,volume:79341},{date:'13:55 14 de Enero del 2026',open:93.4500,high:93.4500,low:93.4500,close:93.4500,volume:79356},{date:'13:57 14 de Enero del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:79365},{date:'13:58 14 de Enero del 2026',open:93.4500,high:93.4500,low:93.4500,close:93.4500,volume:79421},{date:'14:00 14 de Enero del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:79585},{date:'14:01 14 de Enero del 2026',open:93.0500,high:93.0500,low:93.0500,close:93.0500,volume:81896},{date:'14:02 14 de Enero del 2026',open:93.1500,high:93.1500,low:93.1500,close:93.1500,volume:83214},{date:'14:03 14 de Enero del 2026',open:93.1000,high:93.1000,low:93.1000,close:93.1000,volume:83303},{date:'14:05 14 de Enero del 2026',open:93.1500,high:93.1500,low:93.1500,close:93.1500,volume:83316},{date:'14:08 14 de Enero del 2026',open:93.1000,high:93.1000,low:93.1000,close:93.1000,volume:83320},{date:'14:09 14 de Enero del 2026',open:93.1000,high:93.1000,low:93.1000,close:93.1000,volume:83446},{date:'14:10 14 de Enero del 2026',open:93.1500,high:93.1500,low:93.1500,close:93.1500,volume:83542},{date:'14:23 14 de Enero del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:83577},{date:'14:24 14 de Enero del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:83578},{date:'14:25 14 de Enero del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:83652},{date:'14:26 14 de Enero del 2026',open:93.2500,high:93.2500,low:93.2500,close:93.2500,volume:83738},{date:'14:27 14 de Enero del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:83772},{date:'14:29 14 de Enero del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:83793},{date:'14:30 14 de Enero del 2026',open:93.1500,high:93.1500,low:93.1500,close:93.1500,volume:86338},{date:'14:32 14 de Enero del 2026',open:93.2500,high:93.2500,low:93.2500,close:93.2500,volume:86359},{date:'14:34 14 de Enero del 2026',open:93.2500,high:93.2500,low:93.2500,close:93.2500,volume:86411},{date:'14:36 14 de Enero del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:86781},{date:'14:37 14 de Enero del 2026',open:93.2500,high:93.2500,low:93.2500,close:93.2500,volume:96714},{date:'14:39 14 de Enero del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:96985},{date:'14:40 14 de Enero del 2026',open:93.2500,high:93.2500,low:93.2500,close:93.2500,volume:97048},{date:'14:45 14 de Enero del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:97786},{date:'14:49 14 de Enero del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:97802},{date:'14:52 14 de Enero del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:98377},{date:'14:54 14 de Enero del 2026',open:93.4500,high:93.4500,low:93.4500,close:93.4500,volume:98591},{date:'14:55 14 de Enero del 2026',open:93.5500,high:93.5500,low:93.5500,close:93.5500,volume:98933},{date:'14:56 14 de Enero del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:99127},{date:'15:00 14 de Enero del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:99226},{date:'15:02 14 de Enero del 2026',open:93.5500,high:93.5500,low:93.5500,close:93.5500,volume:99352},{date:'15:04 14 de Enero del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:99499},{date:'15:05 14 de Enero del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:99531},{date:'15:06 14 de Enero del 2026',open:93.5500,high:93.5500,low:93.5500,close:93.5500,volume:99549},{date:'15:07 14 de Enero del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:99686},{date:'15:09 14 de Enero del 2026',open:93.6500,high:93.6500,low:93.6500,close:93.6500,volume:99751},{date:'15:11 14 de Enero del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:99920},{date:'15:13 14 de Enero del 2026',open:93.6500,high:93.6500,low:93.6500,close:93.6500,volume:99932},{date:'15:15 14 de Enero del 2026',open:93.6500,high:93.6500,low:93.6500,close:93.6500,volume:100005},{date:'15:16 14 de Enero del 2026',open:93.6500,high:93.6500,low:93.6500,close:93.6500,volume:100008},{date:'15:18 14 de Enero del 2026',open:93.6500,high:93.6500,low:93.6500,close:93.6500,volume:100141},{date:'15:21 14 de Enero del 2026',open:93.6500,high:93.6500,low:93.6500,close:93.6500,volume:100142},{date:'15:22 14 de Enero del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:100288},{date:'15:24 14 de Enero del 2026',open:93.6500,high:93.6500,low:93.6500,close:93.6500,volume:101238},{date:'15:26 14 de Enero del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:101350},{date:'15:27 14 de Enero del 2026',open:93.7500,high:93.7500,low:93.7500,close:93.7500,volume:101375},{date:'15:29 14 de Enero del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:101655},{date:'15:30 14 de Enero del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:102417},{date:'15:31 14 de Enero del 2026',open:93.5500,high:93.5500,low:93.5500,close:93.5500,volume:106201},{date:'15:32 14 de Enero del 2026',open:93.4500,high:93.4500,low:93.4500,close:93.4500,volume:106557},{date:'15:33 14 de Enero del 2026',open:93.4500,high:93.4500,low:93.4500,close:93.4500,volume:107037},{date:'15:34 14 de Enero del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:107042},{date:'15:35 14 de Enero del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:107254},{date:'15:36 14 de Enero del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:107922},{date:'15:37 14 de Enero del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:108756},{date:'15:38 14 de Enero del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:108812},{date:'15:39 14 de Enero del 2026',open:93.2500,high:93.2500,low:93.2500,close:93.2500,volume:109087},{date:'15:40 14 de Enero del 2026',open:93.2500,high:93.2500,low:93.2500,close:93.2500,volume:109453},{date:'15:41 14 de Enero del 2026',open:93.1000,high:93.1000,low:93.1000,close:93.1000,volume:110346},{date:'15:42 14 de Enero del 2026',open:93.0000,high:93.0000,low:93.0000,close:93.0000,volume:111027},{date:'15:43 14 de Enero del 2026',open:93.1500,high:93.1500,low:93.1500,close:93.1500,volume:112481},{date:'15:44 14 de Enero del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:113877},{date:'15:45 14 de Enero del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:114683},{date:'15:46 14 de Enero del 2026',open:93.4500,high:93.4500,low:93.4500,close:93.4500,volume:120271},{date:'15:47 14 de Enero del 2026',open:93.1500,high:93.1500,low:93.1500,close:93.1500,volume:121477},{date:'15:48 14 de Enero del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:121750},{date:'15:49 14 de Enero del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:122125},{date:'15:50 14 de Enero del 2026',open:93.1500,high:93.1500,low:93.1500,close:93.1500,volume:122338},{date:'15:51 14 de Enero del 2026',open:93.0500,high:93.0500,low:93.0500,close:93.0500,volume:122572},{date:'15:53 14 de Enero del 2026',open:93.0500,high:93.0500,low:93.0500,close:93.0500,volume:122705},{date:'15:54 14 de Enero del 2026',open:93.1000,high:93.1000,low:93.1000,close:93.1000,volume:122782},{date:'15:55 14 de Enero del 2026',open:93.0500,high:93.0500,low:93.0500,close:93.0500,volume:122838},{date:'15:57 14 de Enero del 2026',open:92.9500,high:92.9500,low:92.9500,close:92.9500,volume:124020},{date:'15:58 14 de Enero del 2026',open:92.9000,high:92.9000,low:92.9000,close:92.9000,volume:124320},{date:'15:59 14 de Enero del 2026',open:92.9500,high:92.9500,low:92.9500,close:92.9500,volume:124341},{date:'16:00 14 de Enero del 2026',open:92.9000,high:92.9000,low:92.9000,close:92.9000,volume:125315},{date:'16:02 14 de Enero del 2026',open:93.0000,high:93.0000,low:93.0000,close:93.0000,volume:125502},{date:'16:03 14 de Enero del 2026',open:93.1000,high:93.1000,low:93.1000,close:93.1000,volume:125674},{date:'16:04 14 de Enero del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:125991},{date:'16:05 14 de Enero del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:126053},{date:'16:07 14 de Enero del 2026',open:93.1000,high:93.1000,low:93.1000,close:93.1000,volume:126200},{date:'16:08 14 de Enero del 2026',open:93.1000,high:93.1000,low:93.1000,close:93.1000,volume:126521},{date:'16:09 14 de Enero del 2026',open:93.1500,high:93.1500,low:93.1500,close:93.1500,volume:126917},{date:'16:11 14 de Enero del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:127228},{date:'16:12 14 de Enero del 2026',open:93.4500,high:93.4500,low:93.4500,close:93.4500,volume:127287},{date:'16:14 14 de Enero del 2026',open:93.5500,high:93.5500,low:93.5500,close:93.5500,volume:127308},{date:'16:16 14 de Enero del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:127788},{date:'16:17 14 de Enero del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:128207},{date:'16:19 14 de Enero del 2026',open:93.8500,high:93.8500,low:93.8500,close:93.8500,volume:128374},{date:'16:20 14 de Enero del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:128488},{date:'16:21 14 de Enero del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:128615},{date:'16:23 14 de Enero del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:128646},{date:'16:24 14 de Enero del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:128792},{date:'16:25 14 de Enero del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:128913},{date:'16:26 14 de Enero del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:129025},{date:'16:28 14 de Enero del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:129200},{date:'16:29 14 de Enero del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:129310},{date:'16:30 14 de Enero del 2026',open:93.8500,high:93.8500,low:93.8500,close:93.8500,volume:129313},{date:'16:31 14 de Enero del 2026',open:93.7500,high:93.7500,low:93.7500,close:93.7500,volume:129421},{date:'16:33 14 de Enero del 2026',open:93.8500,high:93.8500,low:93.8500,close:93.8500,volume:129552},{date:'16:34 14 de Enero del 2026',open:93.7500,high:93.7500,low:93.7500,close:93.7500,volume:129608},{date:'16:36 14 de Enero del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:130634},{date:'16:37 14 de Enero del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:130741},{date:'16:38 14 de Enero del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:130795},{date:'16:40 14 de Enero del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:130862},{date:'16:43 14 de Enero del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:130915},{date:'16:44 14 de Enero del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:131215},{date:'16:45 14 de Enero del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:132760},{date:'16:48 14 de Enero del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:132787},{date:'16:49 14 de Enero del 2026',open:93.6500,high:93.6500,low:93.6500,close:93.6500,volume:133031},{date:'16:50 14 de Enero del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:133110},{date:'16:53 14 de Enero del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:133188},{date:'16:54 14 de Enero del 2026',open:93.8500,high:93.8500,low:93.8500,close:93.8500,volume:133284},{date:'16:56 14 de Enero del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:133306},{date:'16:57 14 de Enero del 2026',open:93.8500,high:93.8500,low:93.8500,close:93.8500,volume:133324},{date:'16:58 14 de Enero del 2026',open:93.8500,high:93.8500,low:93.8500,close:93.8500,volume:133634},{date:'17:00 14 de Enero del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:133806},{date:'17:01 14 de Enero del 2026',open:93.8500,high:93.8500,low:93.8500,close:93.8500,volume:133830},{date:'17:04 14 de Enero del 2026',open:93.8500,high:93.8500,low:93.8500,close:93.8500,volume:133835},{date:'17:05 14 de Enero del 2026',open:93.8500,high:93.8500,low:93.8500,close:93.8500,volume:133870},{date:'17:07 14 de Enero del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:134075},{date:'17:08 14 de Enero del 2026',open:93.7500,high:93.7500,low:93.7500,close:93.7500,volume:134136},{date:'17:10 14 de Enero del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:134426},{date:'17:13 14 de Enero del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:134546},{date:'17:15 14 de Enero del 2026',open:93.6500,high:93.6500,low:93.6500,close:93.6500,volume:134586},{date:'17:16 14 de Enero del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:134668},{date:'17:17 14 de Enero del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:134674},{date:'17:18 14 de Enero del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:134755},{date:'17:19 14 de Enero del 2026',open:93.7500,high:93.7500,low:93.7500,close:93.7500,volume:135091},{date:'17:20 14 de Enero del 2026',open:93.7500,high:93.7500,low:93.7500,close:93.7500,volume:135192},{date:'17:21 14 de Enero del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:135241},{date:'17:23 14 de Enero del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:135669},{date:'17:24 14 de Enero del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:136244},{date:'17:25 14 de Enero del 2026',open:93.7500,high:93.7500,low:93.7500,close:93.7500,volume:137290},{date:'17:26 14 de Enero del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:138046},{date:'17:27 14 de Enero del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:138187},{date:'17:28 14 de Enero del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:139739},{date:'17:35 14 de Enero del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:154323},{date:'09:00 15 de Enero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:6806},{date:'09:01 15 de Enero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:12548},{date:'09:02 15 de Enero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:18549},{date:'09:03 15 de Enero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:24381},{date:'09:04 15 de Enero del 2026',open:94.3500,high:94.3500,low:94.3500,close:94.3500,volume:24823},{date:'09:05 15 de Enero del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:25042},{date:'09:06 15 de Enero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:25099},{date:'09:07 15 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:25287},{date:'09:08 15 de Enero del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:25316},{date:'09:09 15 de Enero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:25500},{date:'09:10 15 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:26608},{date:'09:11 15 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:26821},{date:'09:12 15 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:26948},{date:'09:13 15 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:26997},{date:'09:17 15 de Enero del 2026',open:94.3500,high:94.3500,low:94.3500,close:94.3500,volume:27408},{date:'09:18 15 de Enero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:27524},{date:'09:19 15 de Enero del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:27610},{date:'09:20 15 de Enero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:28239},{date:'09:22 15 de Enero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:28759},{date:'09:24 15 de Enero del 2026',open:93.8500,high:93.8500,low:93.8500,close:93.8500,volume:29060},{date:'09:25 15 de Enero del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:29246},{date:'09:27 15 de Enero del 2026',open:93.7500,high:93.7500,low:93.7500,close:93.7500,volume:29765},{date:'09:28 15 de Enero del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:29951},{date:'09:29 15 de Enero del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:30113},{date:'09:30 15 de Enero del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:30190},{date:'09:31 15 de Enero del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:32321},{date:'09:32 15 de Enero del 2026',open:93.5500,high:93.5500,low:93.5500,close:93.5500,volume:32380},{date:'09:33 15 de Enero del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:32459},{date:'09:34 15 de Enero del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:32460},{date:'09:35 15 de Enero del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:32507},{date:'09:36 15 de Enero del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:34805},{date:'09:37 15 de Enero del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:34910},{date:'09:39 15 de Enero del 2026',open:93.5500,high:93.5500,low:93.5500,close:93.5500,volume:34970},{date:'09:40 15 de Enero del 2026',open:93.5500,high:93.5500,low:93.5500,close:93.5500,volume:35482},{date:'09:45 15 de Enero del 2026',open:93.4500,high:93.4500,low:93.4500,close:93.4500,volume:35797},{date:'09:46 15 de Enero del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:36189},{date:'09:47 15 de Enero del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:39525},{date:'09:48 15 de Enero del 2026',open:93.4500,high:93.4500,low:93.4500,close:93.4500,volume:39628},{date:'09:49 15 de Enero del 2026',open:93.5500,high:93.5500,low:93.5500,close:93.5500,volume:39905},{date:'09:50 15 de Enero del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:40810},{date:'09:51 15 de Enero del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:41245},{date:'09:53 15 de Enero del 2026',open:93.6500,high:93.6500,low:93.6500,close:93.6500,volume:41270},{date:'09:54 15 de Enero del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:43580},{date:'09:56 15 de Enero del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:43648},{date:'09:57 15 de Enero del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:43691},{date:'09:58 15 de Enero del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:43906},{date:'09:59 15 de Enero del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:43919},{date:'10:00 15 de Enero del 2026',open:93.2500,high:93.2500,low:93.2500,close:93.2500,volume:44255},{date:'10:02 15 de Enero del 2026',open:93.1500,high:93.1500,low:93.1500,close:93.1500,volume:44294},{date:'10:03 15 de Enero del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:44501},{date:'10:04 15 de Enero del 2026',open:93.1500,high:93.1500,low:93.1500,close:93.1500,volume:44635},{date:'10:05 15 de Enero del 2026',open:93.1500,high:93.1500,low:93.1500,close:93.1500,volume:44648},{date:'10:06 15 de Enero del 2026',open:93.2500,high:93.2500,low:93.2500,close:93.2500,volume:44968},{date:'10:08 15 de Enero del 2026',open:93.2500,high:93.2500,low:93.2500,close:93.2500,volume:45093},{date:'10:09 15 de Enero del 2026',open:93.1000,high:93.1000,low:93.1000,close:93.1000,volume:47559},{date:'10:10 15 de Enero del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:47594},{date:'10:12 15 de Enero del 2026',open:93.2500,high:93.2500,low:93.2500,close:93.2500,volume:47595},{date:'10:13 15 de Enero del 2026',open:93.0500,high:93.0500,low:93.0500,close:93.0500,volume:49792},{date:'10:14 15 de Enero del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:51413},{date:'10:15 15 de Enero del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:52267},{date:'10:16 15 de Enero del 2026',open:93.7500,high:93.7500,low:93.7500,close:93.7500,volume:54136},{date:'10:17 15 de Enero del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:55155},{date:'10:18 15 de Enero del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:60516},{date:'10:19 15 de Enero del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:61822},{date:'10:20 15 de Enero del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:62442},{date:'10:21 15 de Enero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:63111},{date:'10:22 15 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:67053},{date:'10:23 15 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:72744},{date:'10:24 15 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:76710},{date:'10:25 15 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:76892},{date:'10:26 15 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:81426},{date:'10:27 15 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:85891},{date:'10:28 15 de Enero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:87075},{date:'10:30 15 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:89399},{date:'10:31 15 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:89547},{date:'10:32 15 de Enero del 2026',open:95.6500,high:95.6500,low:95.6500,close:95.6500,volume:93667},{date:'10:33 15 de Enero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:96780},{date:'10:34 15 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:101186},{date:'10:35 15 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:109732},{date:'10:36 15 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:110382},{date:'10:37 15 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:110948},{date:'10:38 15 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:111673},{date:'10:39 15 de Enero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:111972},{date:'10:40 15 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:112939},{date:'10:41 15 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:114585},{date:'10:43 15 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:114840},{date:'10:44 15 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:115187},{date:'10:45 15 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:121386},{date:'10:46 15 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:121888},{date:'10:47 15 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:121936},{date:'10:48 15 de Enero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:122017},{date:'10:49 15 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:122598},{date:'10:50 15 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:122789},{date:'10:51 15 de Enero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:122936},{date:'10:52 15 de Enero del 2026',open:95.6500,high:95.6500,low:95.6500,close:95.6500,volume:123276},{date:'10:53 15 de Enero del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:123846},{date:'10:54 15 de Enero del 2026',open:95.6500,high:95.6500,low:95.6500,close:95.6500,volume:124518},{date:'10:55 15 de Enero del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:126275},{date:'10:56 15 de Enero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:127571},{date:'10:57 15 de Enero del 2026',open:95.6500,high:95.6500,low:95.6500,close:95.6500,volume:128008},{date:'10:58 15 de Enero del 2026',open:95.6500,high:95.6500,low:95.6500,close:95.6500,volume:128383},{date:'10:59 15 de Enero del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:128385},{date:'11:02 15 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:128873},{date:'11:03 15 de Enero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:130373},{date:'11:04 15 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:130373},{date:'11:05 15 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:130601},{date:'11:06 15 de Enero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:130918},{date:'11:07 15 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:131483},{date:'11:08 15 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:131499},{date:'11:10 15 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:131560},{date:'11:12 15 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:132171},{date:'11:14 15 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:132355},{date:'11:16 15 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:132628},{date:'11:17 15 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:132684},{date:'11:20 15 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:136701},{date:'11:21 15 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:136704},{date:'11:24 15 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:136741},{date:'11:25 15 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:137095},{date:'11:26 15 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:137181},{date:'11:28 15 de Enero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:137381},{date:'11:29 15 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:137543},{date:'11:32 15 de Enero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:137643},{date:'11:34 15 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:137743},{date:'11:40 15 de Enero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:137747},{date:'11:41 15 de Enero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:137760},{date:'11:42 15 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:137844},{date:'11:43 15 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:138064},{date:'11:44 15 de Enero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:138066},{date:'11:46 15 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:138206},{date:'11:50 15 de Enero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:138308},{date:'11:57 15 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:139648},{date:'11:59 15 de Enero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:139834},{date:'12:00 15 de Enero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:139837},{date:'12:01 15 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:140233},{date:'12:02 15 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:140312},{date:'12:03 15 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:141071},{date:'12:06 15 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:141171},{date:'12:07 15 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:141251},{date:'12:11 15 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:141669},{date:'12:12 15 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:143687},{date:'12:13 15 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:143987},{date:'12:15 15 de Enero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:144113},{date:'12:17 15 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:144381},{date:'12:18 15 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:144503},{date:'12:23 15 de Enero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:144574},{date:'12:24 15 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:144595},{date:'12:27 15 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:144651},{date:'12:30 15 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:144866},{date:'12:31 15 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:144973},{date:'12:32 15 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:145063},{date:'12:33 15 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:145363},{date:'12:34 15 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:145419},{date:'12:35 15 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:145449},{date:'12:36 15 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:147832},{date:'12:38 15 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:148334},{date:'12:41 15 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:148601},{date:'12:45 15 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:148683},{date:'12:46 15 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:149164},{date:'12:49 15 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:149516},{date:'12:50 15 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:149551},{date:'12:53 15 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:149663},{date:'12:54 15 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:149875},{date:'12:56 15 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:149905},{date:'13:01 15 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:150090},{date:'13:02 15 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:150190},{date:'13:05 15 de Enero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:150215},{date:'13:06 15 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:150226},{date:'13:08 15 de Enero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:150240},{date:'13:10 15 de Enero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:150263},{date:'13:12 15 de Enero del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:150801},{date:'13:13 15 de Enero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:150864},{date:'13:14 15 de Enero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:151033},{date:'13:16 15 de Enero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:151059},{date:'13:18 15 de Enero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:151159},{date:'13:19 15 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:152102},{date:'13:22 15 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:152221},{date:'13:25 15 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:152276},{date:'13:32 15 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:152281},{date:'13:34 15 de Enero del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:152552},{date:'13:35 15 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:153185},{date:'13:38 15 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:153192},{date:'13:41 15 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:155743},{date:'13:43 15 de Enero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:156034},{date:'13:44 15 de Enero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:156534},{date:'13:45 15 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:156649},{date:'13:46 15 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:157052},{date:'13:47 15 de Enero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:157214},{date:'13:50 15 de Enero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:157382},{date:'13:53 15 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:157556},{date:'13:59 15 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:157958},{date:'14:02 15 de Enero del 2026',open:94.3500,high:94.3500,low:94.3500,close:94.3500,volume:157968},{date:'14:04 15 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:158201},{date:'14:09 15 de Enero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:158503},{date:'14:14 15 de Enero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:158727},{date:'14:18 15 de Enero del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:159086},{date:'14:20 15 de Enero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:159138},{date:'14:26 15 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:159389},{date:'14:29 15 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:159539},{date:'14:34 15 de Enero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:161717},{date:'14:35 15 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:161795},{date:'14:36 15 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:161804},{date:'14:38 15 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:162284},{date:'14:41 15 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:162288},{date:'14:43 15 de Enero del 2026',open:94.3500,high:94.3500,low:94.3500,close:94.3500,volume:162394},{date:'14:44 15 de Enero del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:162763},{date:'14:45 15 de Enero del 2026',open:94.3500,high:94.3500,low:94.3500,close:94.3500,volume:162952},{date:'14:49 15 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:163879},{date:'14:50 15 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:164313},{date:'14:51 15 de Enero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:164565},{date:'14:52 15 de Enero del 2026',open:94.3500,high:94.3500,low:94.3500,close:94.3500,volume:165081},{date:'14:53 15 de Enero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:165303},{date:'14:54 15 de Enero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:165361},{date:'14:55 15 de Enero del 2026',open:94.3500,high:94.3500,low:94.3500,close:94.3500,volume:165580},{date:'14:57 15 de Enero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:168123},{date:'14:58 15 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:168228},{date:'15:00 15 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:168291},{date:'15:05 15 de Enero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:168638},{date:'15:06 15 de Enero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:168744},{date:'15:09 15 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:168748},{date:'15:11 15 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:168803},{date:'15:13 15 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:168853},{date:'15:15 15 de Enero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:169481},{date:'15:16 15 de Enero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:169637},{date:'15:17 15 de Enero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:169791},{date:'15:22 15 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:170094},{date:'15:23 15 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:170198},{date:'15:27 15 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:170201},{date:'15:28 15 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:170453},{date:'15:30 15 de Enero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:171853},{date:'15:31 15 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:171854},{date:'15:32 15 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:171894},{date:'15:33 15 de Enero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:172041},{date:'15:34 15 de Enero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:172103},{date:'15:36 15 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:172590},{date:'15:37 15 de Enero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:172630},{date:'15:38 15 de Enero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:172880},{date:'15:39 15 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:172945},{date:'15:40 15 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:173286},{date:'15:42 15 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:173672},{date:'15:43 15 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:173692},{date:'15:44 15 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:173730},{date:'15:46 15 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:173876},{date:'15:48 15 de Enero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:173998},{date:'15:49 15 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:174197},{date:'15:50 15 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:174220},{date:'15:51 15 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:174409},{date:'15:52 15 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:174503},{date:'15:57 15 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:174611},{date:'16:00 15 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:174740},{date:'16:01 15 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:174802},{date:'16:02 15 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:174826},{date:'16:03 15 de Enero del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:174874},{date:'16:04 15 de Enero del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:174894},{date:'16:06 15 de Enero del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:175054},{date:'16:08 15 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:175517},{date:'16:14 15 de Enero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:175630},{date:'16:17 15 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:176654},{date:'16:18 15 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:176666},{date:'16:19 15 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:176747},{date:'16:20 15 de Enero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:176749},{date:'16:22 15 de Enero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:176949},{date:'16:24 15 de Enero del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:177090},{date:'16:25 15 de Enero del 2026',open:94.5250,high:94.5250,low:94.5250,close:94.5250,volume:177188},{date:'16:26 15 de Enero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:177790},{date:'16:27 15 de Enero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:177791},{date:'16:28 15 de Enero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:178693},{date:'16:29 15 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:178741},{date:'16:33 15 de Enero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:179275},{date:'16:35 15 de Enero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:179392},{date:'16:36 15 de Enero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:179628},{date:'16:37 15 de Enero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:179757},{date:'16:38 15 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:181762},{date:'16:42 15 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:181798},{date:'16:46 15 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:182214},{date:'16:47 15 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:182369},{date:'16:49 15 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:182659},{date:'16:50 15 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:182738},{date:'16:51 15 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:182902},{date:'16:52 15 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:183784},{date:'16:53 15 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:183793},{date:'16:54 15 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:184557},{date:'16:55 15 de Enero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:184974},{date:'16:56 15 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:185361},{date:'16:57 15 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:186388},{date:'17:00 15 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:186506},{date:'17:01 15 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:186552},{date:'17:03 15 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:187976},{date:'17:04 15 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:188452},{date:'17:05 15 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:188504},{date:'17:07 15 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:188885},{date:'17:09 15 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:189082},{date:'17:10 15 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:189288},{date:'17:13 15 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:189488},{date:'17:15 15 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:189679},{date:'17:16 15 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:189731},{date:'17:17 15 de Enero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:189737},{date:'17:19 15 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:190197},{date:'17:20 15 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:190262},{date:'17:21 15 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:190362},{date:'17:22 15 de Enero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:190462},{date:'17:23 15 de Enero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:190524},{date:'17:24 15 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:190536},{date:'17:26 15 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:190683},{date:'17:27 15 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:191291},{date:'17:28 15 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:191995},{date:'17:29 15 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:192231},{date:'17:35 15 de Enero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:250983},{date:'09:00 16 de Enero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:3905},{date:'09:01 16 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:4372},{date:'09:02 16 de Enero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:4524},{date:'09:03 16 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:4727},{date:'09:05 16 de Enero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:5011},{date:'09:06 16 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:5242},{date:'09:07 16 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:5267},{date:'09:08 16 de Enero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:5522},{date:'09:09 16 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:5748},{date:'09:11 16 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:7736},{date:'09:12 16 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:7965},{date:'09:13 16 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:8174},{date:'09:15 16 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:9539},{date:'09:16 16 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:9545},{date:'09:17 16 de Enero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:10193},{date:'09:18 16 de Enero del 2026',open:95.4500,high:95.4500,low:95.4500,close:95.4500,volume:10947},{date:'09:19 16 de Enero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:11296},{date:'09:20 16 de Enero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:11965},{date:'09:21 16 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:12703},{date:'09:22 16 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:12823},{date:'09:23 16 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:12921},{date:'09:24 16 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:13039},{date:'09:25 16 de Enero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:14549},{date:'09:26 16 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:16362},{date:'09:27 16 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:16372},{date:'09:28 16 de Enero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:16634},{date:'09:29 16 de Enero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:16939},{date:'09:30 16 de Enero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:16960},{date:'09:31 16 de Enero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:17116},{date:'09:33 16 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:18119},{date:'09:35 16 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:18522},{date:'09:37 16 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:19077},{date:'09:38 16 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:19098},{date:'09:39 16 de Enero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:19269},{date:'09:40 16 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:19442},{date:'09:41 16 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:19447},{date:'09:42 16 de Enero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:19505},{date:'09:44 16 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:20540},{date:'09:45 16 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:21290},{date:'09:48 16 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:21350},{date:'09:50 16 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:21600},{date:'09:51 16 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:23469},{date:'09:53 16 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:23632},{date:'09:54 16 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:23650},{date:'09:55 16 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:23990},{date:'09:57 16 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:24040},{date:'09:58 16 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:24435},{date:'09:59 16 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:24568},{date:'10:00 16 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:24885},{date:'10:01 16 de Enero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:24886},{date:'10:02 16 de Enero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:25025},{date:'10:03 16 de Enero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:25058},{date:'10:04 16 de Enero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:25104},{date:'10:05 16 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:26051},{date:'10:06 16 de Enero del 2026',open:95.4500,high:95.4500,low:95.4500,close:95.4500,volume:26434},{date:'10:07 16 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:26444},{date:'10:08 16 de Enero del 2026',open:95.4500,high:95.4500,low:95.4500,close:95.4500,volume:26453},{date:'10:09 16 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:26529},{date:'10:10 16 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:26605},{date:'10:11 16 de Enero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:26725},{date:'10:12 16 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:27206},{date:'10:14 16 de Enero del 2026',open:95.4500,high:95.4500,low:95.4500,close:95.4500,volume:27417},{date:'10:15 16 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:27517},{date:'10:16 16 de Enero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:27592},{date:'10:18 16 de Enero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:27650},{date:'10:21 16 de Enero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:27862},{date:'10:26 16 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:28852},{date:'10:27 16 de Enero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:30314},{date:'10:28 16 de Enero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:33476},{date:'10:29 16 de Enero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:33707},{date:'10:30 16 de Enero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:33712},{date:'10:31 16 de Enero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:34049},{date:'10:33 16 de Enero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:34219},{date:'10:36 16 de Enero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:34349},{date:'10:37 16 de Enero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:34734},{date:'10:39 16 de Enero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:35127},{date:'10:40 16 de Enero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:35614},{date:'10:41 16 de Enero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:35732},{date:'10:43 16 de Enero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:35895},{date:'10:45 16 de Enero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:35953},{date:'10:46 16 de Enero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:36015},{date:'10:47 16 de Enero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:38199},{date:'10:49 16 de Enero del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:38677},{date:'10:50 16 de Enero del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:40281},{date:'10:52 16 de Enero del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:40736},{date:'10:53 16 de Enero del 2026',open:96.4500,high:96.4500,low:96.4500,close:96.4500,volume:43335},{date:'10:54 16 de Enero del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:44186},{date:'10:55 16 de Enero del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:45789},{date:'10:57 16 de Enero del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:45800},{date:'10:58 16 de Enero del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:46247},{date:'11:00 16 de Enero del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:46556},{date:'11:03 16 de Enero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:48556},{date:'11:05 16 de Enero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:48979},{date:'11:06 16 de Enero del 2026',open:96.5500,high:96.5500,low:96.5500,close:96.5500,volume:54033},{date:'11:07 16 de Enero del 2026',open:96.6000,high:96.6000,low:96.6000,close:96.6000,volume:55078},{date:'11:08 16 de Enero del 2026',open:96.6000,high:96.6000,low:96.6000,close:96.6000,volume:55409},{date:'11:09 16 de Enero del 2026',open:96.6500,high:96.6500,low:96.6500,close:96.6500,volume:55410},{date:'11:10 16 de Enero del 2026',open:96.6500,high:96.6500,low:96.6500,close:96.6500,volume:55781},{date:'11:11 16 de Enero del 2026',open:96.6500,high:96.6500,low:96.6500,close:96.6500,volume:55867},{date:'11:13 16 de Enero del 2026',open:96.7000,high:96.7000,low:96.7000,close:96.7000,volume:55967},{date:'11:14 16 de Enero del 2026',open:96.7500,high:96.7500,low:96.7500,close:96.7500,volume:56315},{date:'11:15 16 de Enero del 2026',open:96.7000,high:96.7000,low:96.7000,close:96.7000,volume:56587},{date:'11:16 16 de Enero del 2026',open:96.6500,high:96.6500,low:96.6500,close:96.6500,volume:56731},{date:'11:18 16 de Enero del 2026',open:96.6000,high:96.6000,low:96.6000,close:96.6000,volume:56814},{date:'11:20 16 de Enero del 2026',open:96.5500,high:96.5500,low:96.5500,close:96.5500,volume:56986},{date:'11:21 16 de Enero del 2026',open:96.5500,high:96.5500,low:96.5500,close:96.5500,volume:57042},{date:'11:23 16 de Enero del 2026',open:96.6000,high:96.6000,low:96.6000,close:96.6000,volume:57142},{date:'11:26 16 de Enero del 2026',open:96.5500,high:96.5500,low:96.5500,close:96.5500,volume:57184},{date:'11:27 16 de Enero del 2026',open:96.4500,high:96.4500,low:96.4500,close:96.4500,volume:57855},{date:'11:29 16 de Enero del 2026',open:96.4500,high:96.4500,low:96.4500,close:96.4500,volume:57855},{date:'11:30 16 de Enero del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:57912},{date:'11:35 16 de Enero del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:58131},{date:'11:38 16 de Enero del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:58308},{date:'11:39 16 de Enero del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:58329},{date:'11:40 16 de Enero del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:58429},{date:'11:43 16 de Enero del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:58489},{date:'11:44 16 de Enero del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:58857},{date:'11:47 16 de Enero del 2026',open:96.4500,high:96.4500,low:96.4500,close:96.4500,volume:59711},{date:'11:48 16 de Enero del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:59977},{date:'11:49 16 de Enero del 2026',open:96.4500,high:96.4500,low:96.4500,close:96.4500,volume:60063},{date:'11:50 16 de Enero del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:60249},{date:'11:51 16 de Enero del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:60610},{date:'11:52 16 de Enero del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:60638},{date:'11:53 16 de Enero del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:60681},{date:'11:54 16 de Enero del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:60990},{date:'11:55 16 de Enero del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:61098},{date:'11:56 16 de Enero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:66326},{date:'11:57 16 de Enero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:66834},{date:'11:58 16 de Enero del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:67188},{date:'11:59 16 de Enero del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:67535},{date:'12:00 16 de Enero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:67591},{date:'12:01 16 de Enero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:67651},{date:'12:02 16 de Enero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:67655},{date:'12:03 16 de Enero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:67711},{date:'12:05 16 de Enero del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:67904},{date:'12:07 16 de Enero del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:68524},{date:'12:08 16 de Enero del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:68618},{date:'12:09 16 de Enero del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:68888},{date:'12:10 16 de Enero del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:69158},{date:'12:12 16 de Enero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:69308},{date:'12:13 16 de Enero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:69625},{date:'12:16 16 de Enero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:69945},{date:'12:17 16 de Enero del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:75155},{date:'12:18 16 de Enero del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:75241},{date:'12:20 16 de Enero del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:75255},{date:'12:22 16 de Enero del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:75705},{date:'12:23 16 de Enero del 2026',open:96.6000,high:96.6000,low:96.6000,close:96.6000,volume:75768},{date:'12:24 16 de Enero del 2026',open:96.6000,high:96.6000,low:96.6000,close:96.6000,volume:76233},{date:'12:25 16 de Enero del 2026',open:96.5500,high:96.5500,low:96.5500,close:96.5500,volume:76710},{date:'12:28 16 de Enero del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:76720},{date:'12:30 16 de Enero del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:76899},{date:'12:32 16 de Enero del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:77224},{date:'12:35 16 de Enero del 2026',open:96.4500,high:96.4500,low:96.4500,close:96.4500,volume:77430},{date:'12:36 16 de Enero del 2026',open:96.4500,high:96.4500,low:96.4500,close:96.4500,volume:77979},{date:'12:38 16 de Enero del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:78285},{date:'12:39 16 de Enero del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:78322},{date:'12:40 16 de Enero del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:78689},{date:'12:41 16 de Enero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:78826},{date:'12:42 16 de Enero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:79446},{date:'12:43 16 de Enero del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:79729},{date:'12:44 16 de Enero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:79785},{date:'12:46 16 de Enero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:79813},{date:'12:48 16 de Enero del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:79898},{date:'12:49 16 de Enero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:80689},{date:'12:50 16 de Enero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:80914},{date:'12:51 16 de Enero del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:81315},{date:'12:52 16 de Enero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:81562},{date:'12:56 16 de Enero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:81947},{date:'12:58 16 de Enero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:82079},{date:'12:59 16 de Enero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:82114},{date:'13:00 16 de Enero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:82184},{date:'13:01 16 de Enero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:82191},{date:'13:09 16 de Enero del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:82670},{date:'13:10 16 de Enero del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:82699},{date:'13:11 16 de Enero del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:83299},{date:'13:12 16 de Enero del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:83331},{date:'13:13 16 de Enero del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:83564},{date:'13:15 16 de Enero del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:84368},{date:'13:16 16 de Enero del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:84448},{date:'13:17 16 de Enero del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:84845},{date:'13:19 16 de Enero del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:85024},{date:'13:20 16 de Enero del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:85076},{date:'13:21 16 de Enero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:85181},{date:'13:23 16 de Enero del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:85455},{date:'13:24 16 de Enero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:85490},{date:'13:25 16 de Enero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:85675},{date:'13:26 16 de Enero del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:86408},{date:'13:31 16 de Enero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:86605},{date:'13:32 16 de Enero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:86664},{date:'13:36 16 de Enero del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:86788},{date:'13:40 16 de Enero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:86899},{date:'13:41 16 de Enero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:86913},{date:'13:43 16 de Enero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:87103},{date:'13:44 16 de Enero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:87118},{date:'13:45 16 de Enero del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:87223},{date:'13:47 16 de Enero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:87275},{date:'13:48 16 de Enero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:87310},{date:'13:49 16 de Enero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:87390},{date:'13:50 16 de Enero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:87557},{date:'13:53 16 de Enero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:87754},{date:'13:54 16 de Enero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:88826},{date:'13:56 16 de Enero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:90304},{date:'14:01 16 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:90431},{date:'14:02 16 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:90498},{date:'14:04 16 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:90521},{date:'14:05 16 de Enero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:90824},{date:'14:06 16 de Enero del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:90926},{date:'14:08 16 de Enero del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:90982},{date:'14:10 16 de Enero del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:91232},{date:'14:12 16 de Enero del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:91621},{date:'14:16 16 de Enero del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:91765},{date:'14:19 16 de Enero del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:92416},{date:'14:20 16 de Enero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:92805},{date:'14:21 16 de Enero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:92967},{date:'14:22 16 de Enero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:93067},{date:'14:23 16 de Enero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:93436},{date:'14:24 16 de Enero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:93438},{date:'14:26 16 de Enero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:93572},{date:'14:29 16 de Enero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:93630},{date:'14:30 16 de Enero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:93689},{date:'14:31 16 de Enero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:93696},{date:'14:32 16 de Enero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:96104},{date:'14:33 16 de Enero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:96424},{date:'14:34 16 de Enero del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:96427},{date:'14:35 16 de Enero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:96428},{date:'14:37 16 de Enero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:96534},{date:'14:40 16 de Enero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:96714},{date:'14:42 16 de Enero del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:96845},{date:'14:44 16 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:97268},{date:'14:45 16 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:97488},{date:'14:46 16 de Enero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:97721},{date:'14:50 16 de Enero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:98551},{date:'14:51 16 de Enero del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:99606},{date:'14:52 16 de Enero del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:100524},{date:'14:55 16 de Enero del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:100980},{date:'14:56 16 de Enero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:101092},{date:'15:00 16 de Enero del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:101754},{date:'15:01 16 de Enero del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:101800},{date:'15:02 16 de Enero del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:102177},{date:'15:03 16 de Enero del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:102376},{date:'15:04 16 de Enero del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:102402},{date:'15:05 16 de Enero del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:102456},{date:'15:06 16 de Enero del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:102962},{date:'15:08 16 de Enero del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:103303},{date:'15:10 16 de Enero del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:103407},{date:'15:11 16 de Enero del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:103432},{date:'15:13 16 de Enero del 2026',open:96.3500,high:96.3500,low:96.3500,close:96.3500,volume:103529},{date:'15:14 16 de Enero del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:103597},{date:'15:18 16 de Enero del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:104234},{date:'15:19 16 de Enero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:104531},{date:'15:20 16 de Enero del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:104547},{date:'15:22 16 de Enero del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:104567},{date:'15:23 16 de Enero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:104869},{date:'15:24 16 de Enero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:104932},{date:'15:25 16 de Enero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:104950},{date:'15:26 16 de Enero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:105256},{date:'15:28 16 de Enero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:105660},{date:'15:29 16 de Enero del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:105663},{date:'15:30 16 de Enero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:105825},{date:'15:31 16 de Enero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:106106},{date:'15:32 16 de Enero del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:106184},{date:'15:33 16 de Enero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:107196},{date:'15:35 16 de Enero del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:107514},{date:'15:36 16 de Enero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:107671},{date:'15:37 16 de Enero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:107785},{date:'15:38 16 de Enero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:107849},{date:'15:40 16 de Enero del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:107882},{date:'15:41 16 de Enero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:107953},{date:'15:42 16 de Enero del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:108145},{date:'15:43 16 de Enero del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:108441},{date:'15:45 16 de Enero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:108452},{date:'15:46 16 de Enero del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:108531},{date:'15:47 16 de Enero del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:108548},{date:'15:49 16 de Enero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:108689},{date:'15:50 16 de Enero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:108709},{date:'15:51 16 de Enero del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:108873},{date:'15:52 16 de Enero del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:109060},{date:'15:53 16 de Enero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:109346},{date:'15:54 16 de Enero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:109419},{date:'15:55 16 de Enero del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:109801},{date:'15:56 16 de Enero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:109909},{date:'15:58 16 de Enero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:111689},{date:'16:00 16 de Enero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:111888},{date:'16:01 16 de Enero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:112202},{date:'16:03 16 de Enero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:112242},{date:'16:04 16 de Enero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:112298},{date:'16:05 16 de Enero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:112516},{date:'16:06 16 de Enero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:112640},{date:'16:07 16 de Enero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:112650},{date:'16:08 16 de Enero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:112737},{date:'16:09 16 de Enero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:112765},{date:'16:12 16 de Enero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:112777},{date:'16:14 16 de Enero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:114493},{date:'16:15 16 de Enero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:115996},{date:'16:16 16 de Enero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:116663},{date:'16:17 16 de Enero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:117348},{date:'16:18 16 de Enero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:118650},{date:'16:19 16 de Enero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:119135},{date:'16:20 16 de Enero del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:119683},{date:'16:21 16 de Enero del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:120080},{date:'16:22 16 de Enero del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:120657},{date:'16:23 16 de Enero del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:120935},{date:'16:24 16 de Enero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:121284},{date:'16:25 16 de Enero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:121904},{date:'16:26 16 de Enero del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:122486},{date:'16:27 16 de Enero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:123201},{date:'16:28 16 de Enero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:123502},{date:'16:29 16 de Enero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:124706},{date:'16:30 16 de Enero del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:125727},{date:'16:31 16 de Enero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:126140},{date:'16:32 16 de Enero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:127842},{date:'16:33 16 de Enero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:131209},{date:'16:34 16 de Enero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:132045},{date:'16:35 16 de Enero del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:133294},{date:'16:36 16 de Enero del 2026',open:96.1500,high:96.1500,low:96.1500,close:96.1500,volume:133324},{date:'16:37 16 de Enero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:134174},{date:'16:38 16 de Enero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:135077},{date:'16:39 16 de Enero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:136392},{date:'16:40 16 de Enero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:137174},{date:'16:41 16 de Enero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:138035},{date:'16:42 16 de Enero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:138720},{date:'16:43 16 de Enero del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:140056},{date:'16:44 16 de Enero del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:140328},{date:'16:45 16 de Enero del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:140439},{date:'16:47 16 de Enero del 2026',open:96.2500,high:96.2500,low:96.2500,close:96.2500,volume:140459},{date:'16:49 16 de Enero del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:141142},{date:'16:50 16 de Enero del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:141242},{date:'16:51 16 de Enero del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:142269},{date:'16:52 16 de Enero del 2026',open:96.3000,high:96.3000,low:96.3000,close:96.3000,volume:144135},{date:'16:55 16 de Enero del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:145644},{date:'16:56 16 de Enero del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:145828},{date:'16:57 16 de Enero del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:146694},{date:'16:58 16 de Enero del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:146973},{date:'17:01 16 de Enero del 2026',open:96.4750,high:96.4750,low:96.4750,close:96.4750,volume:148796},{date:'17:02 16 de Enero del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:148998},{date:'17:03 16 de Enero del 2026',open:96.3750,high:96.3750,low:96.3750,close:96.3750,volume:149610},{date:'17:05 16 de Enero del 2026',open:96.4500,high:96.4500,low:96.4500,close:96.4500,volume:150276},{date:'17:06 16 de Enero del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:150426},{date:'17:07 16 de Enero del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:151423},{date:'17:08 16 de Enero del 2026',open:96.5500,high:96.5500,low:96.5500,close:96.5500,volume:151741},{date:'17:09 16 de Enero del 2026',open:96.4500,high:96.4500,low:96.4500,close:96.4500,volume:152540},{date:'17:10 16 de Enero del 2026',open:96.4500,high:96.4500,low:96.4500,close:96.4500,volume:152847},{date:'17:11 16 de Enero del 2026',open:96.4500,high:96.4500,low:96.4500,close:96.4500,volume:153004},{date:'17:12 16 de Enero del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:153306},{date:'17:13 16 de Enero del 2026',open:96.4500,high:96.4500,low:96.4500,close:96.4500,volume:153603},{date:'17:14 16 de Enero del 2026',open:96.4500,high:96.4500,low:96.4500,close:96.4500,volume:153753},{date:'17:15 16 de Enero del 2026',open:96.4500,high:96.4500,low:96.4500,close:96.4500,volume:154364},{date:'17:16 16 de Enero del 2026',open:96.4500,high:96.4500,low:96.4500,close:96.4500,volume:154444},{date:'17:17 16 de Enero del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:154753},{date:'17:18 16 de Enero del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:154754},{date:'17:19 16 de Enero del 2026',open:96.5500,high:96.5500,low:96.5500,close:96.5500,volume:155396},{date:'17:20 16 de Enero del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:155396},{date:'17:21 16 de Enero del 2026',open:96.4500,high:96.4500,low:96.4500,close:96.4500,volume:155921},{date:'17:24 16 de Enero del 2026',open:96.4500,high:96.4500,low:96.4500,close:96.4500,volume:156603},{date:'17:25 16 de Enero del 2026',open:96.4500,high:96.4500,low:96.4500,close:96.4500,volume:156934},{date:'17:26 16 de Enero del 2026',open:96.5500,high:96.5500,low:96.5500,close:96.5500,volume:157798},{date:'17:27 16 de Enero del 2026',open:96.6000,high:96.6000,low:96.6000,close:96.6000,volume:157915},{date:'17:28 16 de Enero del 2026',open:96.6000,high:96.6000,low:96.6000,close:96.6000,volume:158399},{date:'17:29 16 de Enero del 2026',open:96.6500,high:96.6500,low:96.6500,close:96.6500,volume:159082},{date:'17:35 16 de Enero del 2026',open:96.5500,high:96.5500,low:96.5500,close:96.5500,volume:167020},{date:'17:37 16 de Enero del 2026',open:96.5500,high:96.5500,low:96.5500,close:96.5500,volume:289032},{date:'09:00 19 de Enero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:14349},{date:'09:01 19 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:15041},{date:'09:02 19 de Enero del 2026',open:95.4500,high:95.4500,low:95.4500,close:95.4500,volume:17479},{date:'09:03 19 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:17684},{date:'09:04 19 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:17800},{date:'09:05 19 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:17943},{date:'09:06 19 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:19884},{date:'09:07 19 de Enero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:20320},{date:'09:08 19 de Enero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:21238},{date:'09:09 19 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:21452},{date:'09:10 19 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:22052},{date:'09:11 19 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:22847},{date:'09:12 19 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:23045},{date:'09:13 19 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:23379},{date:'09:14 19 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:23584},{date:'09:15 19 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:23792},{date:'09:16 19 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:26990},{date:'09:17 19 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:27261},{date:'09:18 19 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:27290},{date:'09:19 19 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:27321},{date:'09:20 19 de Enero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:27485},{date:'09:21 19 de Enero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:28607},{date:'09:22 19 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:29122},{date:'09:23 19 de Enero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:29209},{date:'09:24 19 de Enero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:30790},{date:'09:25 19 de Enero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:31170},{date:'09:26 19 de Enero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:31351},{date:'09:27 19 de Enero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:31576},{date:'09:29 19 de Enero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:31578},{date:'09:30 19 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:32270},{date:'09:31 19 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:32370},{date:'09:32 19 de Enero del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:32637},{date:'09:33 19 de Enero del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:32693},{date:'09:34 19 de Enero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:33037},{date:'09:35 19 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:33539},{date:'09:36 19 de Enero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:33691},{date:'09:37 19 de Enero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:33707},{date:'09:38 19 de Enero del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:33900},{date:'09:40 19 de Enero del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:34186},{date:'09:41 19 de Enero del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:34194},{date:'09:43 19 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:34466},{date:'09:44 19 de Enero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:34497},{date:'09:46 19 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:34656},{date:'09:47 19 de Enero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:34905},{date:'09:48 19 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:35914},{date:'09:49 19 de Enero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:36234},{date:'09:51 19 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:36355},{date:'09:52 19 de Enero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:37032},{date:'09:53 19 de Enero del 2026',open:95.4500,high:95.4500,low:95.4500,close:95.4500,volume:37609},{date:'09:54 19 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:37783},{date:'09:55 19 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:37933},{date:'09:56 19 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:38035},{date:'09:57 19 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:38227},{date:'09:58 19 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:38441},{date:'09:59 19 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:44475},{date:'10:00 19 de Enero del 2026',open:95.4500,high:95.4500,low:95.4500,close:95.4500,volume:48551},{date:'10:01 19 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:49289},{date:'10:03 19 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:49395},{date:'10:05 19 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:49415},{date:'10:06 19 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:49478},{date:'10:07 19 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:49519},{date:'10:09 19 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:49723},{date:'10:11 19 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:50828},{date:'10:12 19 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:51180},{date:'10:14 19 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:51185},{date:'10:15 19 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:51292},{date:'10:16 19 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:51355},{date:'10:17 19 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:51710},{date:'10:18 19 de Enero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:52059},{date:'10:19 19 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:52733},{date:'10:20 19 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:52908},{date:'10:21 19 de Enero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:53408},{date:'10:22 19 de Enero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:53764},{date:'10:23 19 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:53828},{date:'10:24 19 de Enero del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:54139},{date:'10:25 19 de Enero del 2026',open:94.5500,high:94.5500,low:94.5500,close:94.5500,volume:54842},{date:'10:26 19 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:55568},{date:'10:28 19 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:55581},{date:'10:29 19 de Enero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:57942},{date:'10:30 19 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:57948},{date:'10:31 19 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:57959},{date:'10:32 19 de Enero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:57999},{date:'10:33 19 de Enero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:58001},{date:'10:34 19 de Enero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:58224},{date:'10:35 19 de Enero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:59237},{date:'10:36 19 de Enero del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:59955},{date:'10:37 19 de Enero del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:60196},{date:'10:41 19 de Enero del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:60543},{date:'10:42 19 de Enero del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:60592},{date:'10:43 19 de Enero del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:60928},{date:'10:44 19 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:60999},{date:'10:46 19 de Enero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:61113},{date:'10:47 19 de Enero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:61222},{date:'10:48 19 de Enero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:61564},{date:'10:49 19 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:61795},{date:'10:50 19 de Enero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:61909},{date:'10:52 19 de Enero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:62303},{date:'10:53 19 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:62576},{date:'10:54 19 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:63068},{date:'10:55 19 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:63217},{date:'10:57 19 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:63339},{date:'10:59 19 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:65550},{date:'11:00 19 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:68840},{date:'11:01 19 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:69365},{date:'11:02 19 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:69407},{date:'11:03 19 de Enero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:69684},{date:'11:04 19 de Enero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:69689},{date:'11:05 19 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:70267},{date:'11:06 19 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:70294},{date:'11:08 19 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:70664},{date:'11:09 19 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:70717},{date:'11:11 19 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:71111},{date:'11:12 19 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:71195},{date:'11:14 19 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:72150},{date:'11:15 19 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:72530},{date:'11:16 19 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:72773},{date:'11:17 19 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:72793},{date:'11:18 19 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:72795},{date:'11:19 19 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:72925},{date:'11:20 19 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:72975},{date:'11:21 19 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:73019},{date:'11:22 19 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:73023},{date:'11:23 19 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:73233},{date:'11:25 19 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:73575},{date:'11:26 19 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:73670},{date:'11:27 19 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:73928},{date:'11:28 19 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:74120},{date:'11:30 19 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:74187},{date:'11:31 19 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:74220},{date:'11:32 19 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:74289},{date:'11:33 19 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:74317},{date:'11:34 19 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:74464},{date:'11:35 19 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:75064},{date:'11:36 19 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:75066},{date:'11:40 19 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:75345},{date:'11:41 19 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:75437},{date:'11:42 19 de Enero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:75567},{date:'11:43 19 de Enero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:75634},{date:'11:44 19 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:76457},{date:'11:47 19 de Enero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:77315},{date:'11:48 19 de Enero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:77406},{date:'11:50 19 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:77536},{date:'11:51 19 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:77541},{date:'11:52 19 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:77579},{date:'11:53 19 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:77693},{date:'11:55 19 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:77815},{date:'11:59 19 de Enero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:78010},{date:'12:02 19 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:78125},{date:'12:05 19 de Enero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:78806},{date:'12:06 19 de Enero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:78860},{date:'12:08 19 de Enero del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:79722},{date:'12:09 19 de Enero del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:79975},{date:'12:10 19 de Enero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:80545},{date:'12:13 19 de Enero del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:80645},{date:'12:14 19 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:81085},{date:'12:15 19 de Enero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:81418},{date:'12:16 19 de Enero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:81668},{date:'12:17 19 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:82737},{date:'12:18 19 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:82836},{date:'12:19 19 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:83318},{date:'12:20 19 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:83435},{date:'12:21 19 de Enero del 2026',open:94.8500,high:94.8500,low:94.8500,close:94.8500,volume:83529},{date:'12:22 19 de Enero del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:83953},{date:'12:23 19 de Enero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:88126},{date:'12:24 19 de Enero del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:91740},{date:'12:25 19 de Enero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:117464},{date:'12:26 19 de Enero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:117535},{date:'12:27 19 de Enero del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:118115},{date:'12:28 19 de Enero del 2026',open:94.7500,high:94.7500,low:94.7500,close:94.7500,volume:118119},{date:'12:29 19 de Enero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:118629},{date:'12:30 19 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:118751},{date:'12:31 19 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:118845},{date:'12:32 19 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:119179},{date:'12:33 19 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:119429},{date:'12:34 19 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:119445},{date:'12:36 19 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:119491},{date:'12:37 19 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:119517},{date:'12:38 19 de Enero del 2026',open:94.9500,high:94.9500,low:94.9500,close:94.9500,volume:121260},{date:'12:40 19 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:121431},{date:'12:41 19 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:121548},{date:'12:44 19 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:121550},{date:'12:45 19 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:121699},{date:'12:46 19 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:121755},{date:'12:47 19 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:122049},{date:'12:48 19 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:122164},{date:'12:49 19 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:122790},{date:'12:50 19 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:122920},{date:'12:51 19 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:122931},{date:'12:54 19 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:123198},{date:'12:55 19 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:124172},{date:'12:56 19 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:124692},{date:'12:57 19 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:125981},{date:'13:01 19 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:126128},{date:'13:03 19 de Enero del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:126177},{date:'13:04 19 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:126300},{date:'13:06 19 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:126379},{date:'13:08 19 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:127019},{date:'13:09 19 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:127075},{date:'13:10 19 de Enero del 2026',open:95.0500,high:95.0500,low:95.0500,close:95.0500,volume:127138},{date:'13:13 19 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:127473},{date:'13:15 19 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:127590},{date:'13:17 19 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:127731},{date:'13:19 19 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:127761},{date:'13:22 19 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:127881},{date:'13:23 19 de Enero del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:127957},{date:'13:25 19 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:131076},{date:'13:28 19 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:131319},{date:'13:30 19 de Enero del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:131565},{date:'13:31 19 de Enero del 2026',open:95.1500,high:95.1500,low:95.1500,close:95.1500,volume:131728},{date:'13:32 19 de Enero del 2026',open:95.2500,high:95.2500,low:95.2500,close:95.2500,volume:131921},{date:'13:34 19 de Enero del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:131994},{date:'13:36 19 de Enero del 2026',open:95.3500,high:95.3500,low:95.3500,close:95.3500,volume:132041},{date:'13:37 19 de Enero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:132661},{date:'13:39 19 de Enero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:132681},{date:'13:40 19 de Enero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:132902},{date:'13:41 19 de Enero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:133629},{date:'13:45 19 de Enero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:133696},{date:'13:46 19 de Enero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:133921},{date:'13:48 19 de Enero del 2026',open:95.4500,high:95.4500,low:95.4500,close:95.4500,volume:134269},{date:'13:49 19 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:135392},{date:'13:53 19 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:135916},{date:'13:57 19 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:136133},{date:'14:02 19 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:136388},{date:'14:03 19 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:136444},{date:'14:04 19 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:136475},{date:'14:06 19 de Enero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:136740},{date:'14:10 19 de Enero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:136742},{date:'14:11 19 de Enero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:136894},{date:'14:15 19 de Enero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:137098},{date:'14:18 19 de Enero del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:137282},{date:'14:19 19 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:137563},{date:'14:20 19 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:137564},{date:'14:21 19 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:137632},{date:'14:25 19 de Enero del 2026',open:95.4500,high:95.4500,low:95.4500,close:95.4500,volume:137633},{date:'14:26 19 de Enero del 2026',open:95.4500,high:95.4500,low:95.4500,close:95.4500,volume:137733},{date:'14:28 19 de Enero del 2026',open:95.4500,high:95.4500,low:95.4500,close:95.4500,volume:137833},{date:'14:32 19 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:138285},{date:'14:35 19 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:138357},{date:'14:36 19 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:138425},{date:'14:37 19 de Enero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:138728},{date:'14:38 19 de Enero del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:139006},{date:'14:39 19 de Enero del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:139062},{date:'14:40 19 de Enero del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:139548},{date:'14:41 19 de Enero del 2026',open:95.6500,high:95.6500,low:95.6500,close:95.6500,volume:139722},{date:'14:42 19 de Enero del 2026',open:95.6500,high:95.6500,low:95.6500,close:95.6500,volume:139778},{date:'14:43 19 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:139888},{date:'14:44 19 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:140113},{date:'14:46 19 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:140156},{date:'14:48 19 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:140163},{date:'14:49 19 de Enero del 2026',open:95.6500,high:95.6500,low:95.6500,close:95.6500,volume:140280},{date:'14:54 19 de Enero del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:140898},{date:'14:57 19 de Enero del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:141020},{date:'14:59 19 de Enero del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:141050},{date:'15:01 19 de Enero del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:141268},{date:'15:03 19 de Enero del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:141573},{date:'15:04 19 de Enero del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:141653},{date:'15:05 19 de Enero del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:141868},{date:'15:06 19 de Enero del 2026',open:95.6500,high:95.6500,low:95.6500,close:95.6500,volume:141924},{date:'15:07 19 de Enero del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:142056},{date:'15:12 19 de Enero del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:142233},{date:'15:15 19 de Enero del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:142389},{date:'15:16 19 de Enero del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:142572},{date:'15:17 19 de Enero del 2026',open:95.6500,high:95.6500,low:95.6500,close:95.6500,volume:142770},{date:'15:19 19 de Enero del 2026',open:95.5500,high:95.5500,low:95.5500,close:95.5500,volume:142789},{date:'15:21 19 de Enero del 2026',open:95.6500,high:95.6500,low:95.6500,close:95.6500,volume:143039},{date:'15:22 19 de Enero del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:143108},{date:'15:23 19 de Enero del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:143281},{date:'15:24 19 de Enero del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:143420},{date:'15:26 19 de Enero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:143486},{date:'15:27 19 de Enero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:143778},{date:'15:28 19 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:143936},{date:'15:29 19 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:144029},{date:'15:30 19 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:144729},{date:'15:31 19 de Enero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:144744},{date:'15:32 19 de Enero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:144771},{date:'15:33 19 de Enero del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:145386},{date:'15:34 19 de Enero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:145928},{date:'15:35 19 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:146228},{date:'15:36 19 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:146389},{date:'15:39 19 de Enero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:146526},{date:'15:40 19 de Enero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:147161},{date:'15:41 19 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:147377},{date:'15:42 19 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:147389},{date:'15:44 19 de Enero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:147445},{date:'15:45 19 de Enero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:148036},{date:'15:46 19 de Enero del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:148145},{date:'15:49 19 de Enero del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:148329},{date:'15:51 19 de Enero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:148344},{date:'15:52 19 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:148605},{date:'15:53 19 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:148889},{date:'15:56 19 de Enero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:149091},{date:'15:58 19 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:149191},{date:'15:59 19 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:149207},{date:'16:02 19 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:149391},{date:'16:03 19 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:149506},{date:'16:04 19 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:149609},{date:'16:05 19 de Enero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:149652},{date:'16:08 19 de Enero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:149655},{date:'16:09 19 de Enero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:149765},{date:'16:12 19 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:149832},{date:'16:16 19 de Enero del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:150032},{date:'16:17 19 de Enero del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:150672},{date:'16:18 19 de Enero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:150907},{date:'16:20 19 de Enero del 2026',open:95.6500,high:95.6500,low:95.6500,close:95.6500,volume:151151},{date:'16:22 19 de Enero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:151977},{date:'16:23 19 de Enero del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:152142},{date:'16:24 19 de Enero del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:152194},{date:'16:25 19 de Enero del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:153042},{date:'16:26 19 de Enero del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:153242},{date:'16:27 19 de Enero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:153485},{date:'16:29 19 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:154162},{date:'16:30 19 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:154317},{date:'16:31 19 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:154358},{date:'16:32 19 de Enero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:154359},{date:'16:33 19 de Enero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:154452},{date:'16:34 19 de Enero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:154800},{date:'16:35 19 de Enero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:155165},{date:'16:36 19 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:155296},{date:'16:37 19 de Enero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:155439},{date:'16:38 19 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:155604},{date:'16:42 19 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:155818},{date:'16:43 19 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:156003},{date:'16:44 19 de Enero del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:156457},{date:'16:45 19 de Enero del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:156502},{date:'16:46 19 de Enero del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:157625},{date:'16:47 19 de Enero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:157848},{date:'16:49 19 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:157892},{date:'16:50 19 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:158177},{date:'16:52 19 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:158200},{date:'16:55 19 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:158469},{date:'16:56 19 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:158709},{date:'17:00 19 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:158740},{date:'17:01 19 de Enero del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:159225},{date:'17:02 19 de Enero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:160006},{date:'17:03 19 de Enero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:160056},{date:'17:04 19 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:160096},{date:'17:05 19 de Enero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:160300},{date:'17:06 19 de Enero del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:160308},{date:'17:07 19 de Enero del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:160514},{date:'17:08 19 de Enero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:160596},{date:'17:09 19 de Enero del 2026',open:95.7500,high:95.7500,low:95.7500,close:95.7500,volume:160746},{date:'17:10 19 de Enero del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:161007},{date:'17:11 19 de Enero del 2026',open:95.8500,high:95.8500,low:95.8500,close:95.8500,volume:161521},{date:'17:12 19 de Enero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:162484},{date:'17:13 19 de Enero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:162581},{date:'17:15 19 de Enero del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:163255},{date:'17:16 19 de Enero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:163957},{date:'17:18 19 de Enero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:163988},{date:'17:19 19 de Enero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:164398},{date:'17:20 19 de Enero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:164470},{date:'17:22 19 de Enero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:164703},{date:'17:23 19 de Enero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:165361},{date:'17:24 19 de Enero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:165797},{date:'17:26 19 de Enero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:166169},{date:'17:27 19 de Enero del 2026',open:95.9500,high:95.9500,low:95.9500,close:95.9500,volume:166177},{date:'17:28 19 de Enero del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:166374},{date:'17:29 19 de Enero del 2026',open:96.0500,high:96.0500,low:96.0500,close:96.0500,volume:168064},{date:'17:35 19 de Enero del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:189679},{date:'09:00 20 de Enero del 2026',open:94.6500,high:94.6500,low:94.6500,close:94.6500,volume:2531},{date:'09:01 20 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:3288},{date:'09:02 20 de Enero del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:4617},{date:'09:04 20 de Enero del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:4666},{date:'09:05 20 de Enero del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:8760},{date:'09:06 20 de Enero del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:9630},{date:'09:07 20 de Enero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:10080},{date:'09:08 20 de Enero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:10254},{date:'09:09 20 de Enero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:10904},{date:'09:10 20 de Enero del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:12432},{date:'09:11 20 de Enero del 2026',open:93.8500,high:93.8500,low:93.8500,close:93.8500,volume:13067},{date:'09:12 20 de Enero del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:13238},{date:'09:13 20 de Enero del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:13328},{date:'09:14 20 de Enero del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:13601},{date:'09:15 20 de Enero del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:14373},{date:'09:16 20 de Enero del 2026',open:93.8500,high:93.8500,low:93.8500,close:93.8500,volume:15306},{date:'09:17 20 de Enero del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:16285},{date:'09:18 20 de Enero del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:16934},{date:'09:20 20 de Enero del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:17072},{date:'09:21 20 de Enero del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:17789},{date:'09:22 20 de Enero del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:18282},{date:'09:23 20 de Enero del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:18474},{date:'09:24 20 de Enero del 2026',open:93.5500,high:93.5500,low:93.5500,close:93.5500,volume:21199},{date:'09:26 20 de Enero del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:21314},{date:'09:27 20 de Enero del 2026',open:93.2500,high:93.2500,low:93.2500,close:93.2500,volume:22384},{date:'09:29 20 de Enero del 2026',open:93.2500,high:93.2500,low:93.2500,close:93.2500,volume:22811},{date:'09:30 20 de Enero del 2026',open:93.2500,high:93.2500,low:93.2500,close:93.2500,volume:23019},{date:'09:31 20 de Enero del 2026',open:93.3500,high:93.3500,low:93.3500,close:93.3500,volume:23193},{date:'09:32 20 de Enero del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:23272},{date:'09:33 20 de Enero del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:24297},{date:'09:34 20 de Enero del 2026',open:93.1500,high:93.1500,low:93.1500,close:93.1500,volume:24629},{date:'09:35 20 de Enero del 2026',open:92.9000,high:92.9000,low:92.9000,close:92.9000,volume:26261},{date:'09:36 20 de Enero del 2026',open:92.8500,high:92.8500,low:92.8500,close:92.8500,volume:28796},{date:'09:37 20 de Enero del 2026',open:92.8500,high:92.8500,low:92.8500,close:92.8500,volume:29613},{date:'09:38 20 de Enero del 2026',open:93.0000,high:93.0000,low:93.0000,close:93.0000,volume:29896},{date:'09:39 20 de Enero del 2026',open:92.9000,high:92.9000,low:92.9000,close:92.9000,volume:30437},{date:'09:40 20 de Enero del 2026',open:92.9500,high:92.9500,low:92.9500,close:92.9500,volume:30636},{date:'09:42 20 de Enero del 2026',open:92.8500,high:92.8500,low:92.8500,close:92.8500,volume:31258},{date:'09:43 20 de Enero del 2026',open:92.7500,high:92.7500,low:92.7500,close:92.7500,volume:32390},{date:'09:44 20 de Enero del 2026',open:92.7500,high:92.7500,low:92.7500,close:92.7500,volume:33233},{date:'09:45 20 de Enero del 2026',open:92.7500,high:92.7500,low:92.7500,close:92.7500,volume:33248},{date:'09:46 20 de Enero del 2026',open:92.6000,high:92.6000,low:92.6000,close:92.6000,volume:33594},{date:'09:47 20 de Enero del 2026',open:92.5500,high:92.5500,low:92.5500,close:92.5500,volume:34583},{date:'09:48 20 de Enero del 2026',open:92.5000,high:92.5000,low:92.5000,close:92.5000,volume:36135},{date:'09:49 20 de Enero del 2026',open:92.4500,high:92.4500,low:92.4500,close:92.4500,volume:36584},{date:'09:50 20 de Enero del 2026',open:92.6000,high:92.6000,low:92.6000,close:92.6000,volume:36749},{date:'09:52 20 de Enero del 2026',open:92.6500,high:92.6500,low:92.6500,close:92.6500,volume:36942},{date:'09:53 20 de Enero del 2026',open:92.7000,high:92.7000,low:92.7000,close:92.7000,volume:38455},{date:'09:54 20 de Enero del 2026',open:92.7500,high:92.7500,low:92.7500,close:92.7500,volume:39923},{date:'09:55 20 de Enero del 2026',open:92.8500,high:92.8500,low:92.8500,close:92.8500,volume:40612},{date:'09:56 20 de Enero del 2026',open:92.8500,high:92.8500,low:92.8500,close:92.8500,volume:40644},{date:'09:57 20 de Enero del 2026',open:92.7500,high:92.7500,low:92.7500,close:92.7500,volume:40718},{date:'09:58 20 de Enero del 2026',open:92.6500,high:92.6500,low:92.6500,close:92.6500,volume:40874},{date:'10:00 20 de Enero del 2026',open:92.5000,high:92.5000,low:92.5000,close:92.5000,volume:44288},{date:'10:01 20 de Enero del 2026',open:92.6500,high:92.6500,low:92.6500,close:92.6500,volume:44551},{date:'10:02 20 de Enero del 2026',open:92.7000,high:92.7000,low:92.7000,close:92.7000,volume:44701},{date:'10:03 20 de Enero del 2026',open:92.6000,high:92.6000,low:92.6000,close:92.6000,volume:45132},{date:'10:04 20 de Enero del 2026',open:92.4500,high:92.4500,low:92.4500,close:92.4500,volume:45659},{date:'10:05 20 de Enero del 2026',open:92.4000,high:92.4000,low:92.4000,close:92.4000,volume:46173},{date:'10:06 20 de Enero del 2026',open:92.4500,high:92.4500,low:92.4500,close:92.4500,volume:46222},{date:'10:07 20 de Enero del 2026',open:92.4500,high:92.4500,low:92.4500,close:92.4500,volume:46321},{date:'10:08 20 de Enero del 2026',open:92.5500,high:92.5500,low:92.5500,close:92.5500,volume:46519},{date:'10:09 20 de Enero del 2026',open:92.7000,high:92.7000,low:92.7000,close:92.7000,volume:47153},{date:'10:10 20 de Enero del 2026',open:92.8000,high:92.8000,low:92.8000,close:92.8000,volume:47351},{date:'10:11 20 de Enero del 2026',open:92.7500,high:92.7500,low:92.7500,close:92.7500,volume:47359},{date:'10:13 20 de Enero del 2026',open:92.6500,high:92.6500,low:92.6500,close:92.6500,volume:48316},{date:'10:14 20 de Enero del 2026',open:92.4500,high:92.4500,low:92.4500,close:92.4500,volume:49144},{date:'10:15 20 de Enero del 2026',open:92.5000,high:92.5000,low:92.5000,close:92.5000,volume:49709},{date:'10:16 20 de Enero del 2026',open:92.5500,high:92.5500,low:92.5500,close:92.5500,volume:49787},{date:'10:17 20 de Enero del 2026',open:92.5000,high:92.5000,low:92.5000,close:92.5000,volume:49871},{date:'10:18 20 de Enero del 2026',open:92.5000,high:92.5000,low:92.5000,close:92.5000,volume:49962},{date:'10:19 20 de Enero del 2026',open:92.5000,high:92.5000,low:92.5000,close:92.5000,volume:49973},{date:'10:20 20 de Enero del 2026',open:92.5500,high:92.5500,low:92.5500,close:92.5500,volume:50000},{date:'10:21 20 de Enero del 2026',open:92.5000,high:92.5000,low:92.5000,close:92.5000,volume:52248},{date:'10:22 20 de Enero del 2026',open:92.6500,high:92.6500,low:92.6500,close:92.6500,volume:52554},{date:'10:23 20 de Enero del 2026',open:92.6000,high:92.6000,low:92.6000,close:92.6000,volume:52822},{date:'10:24 20 de Enero del 2026',open:92.6500,high:92.6500,low:92.6500,close:92.6500,volume:52984},{date:'10:25 20 de Enero del 2026',open:92.7000,high:92.7000,low:92.7000,close:92.7000,volume:53351},{date:'10:26 20 de Enero del 2026',open:92.6000,high:92.6000,low:92.6000,close:92.6000,volume:53709},{date:'10:28 20 de Enero del 2026',open:92.7500,high:92.7500,low:92.7500,close:92.7500,volume:53904},{date:'10:29 20 de Enero del 2026',open:92.8500,high:92.8500,low:92.8500,close:92.8500,volume:54018},{date:'10:30 20 de Enero del 2026',open:92.8000,high:92.8000,low:92.8000,close:92.8000,volume:54109},{date:'10:31 20 de Enero del 2026',open:92.8000,high:92.8000,low:92.8000,close:92.8000,volume:54169},{date:'10:32 20 de Enero del 2026',open:92.6500,high:92.6500,low:92.6500,close:92.6500,volume:55413},{date:'10:33 20 de Enero del 2026',open:92.6500,high:92.6500,low:92.6500,close:92.6500,volume:55752},{date:'10:34 20 de Enero del 2026',open:92.7000,high:92.7000,low:92.7000,close:92.7000,volume:55918},{date:'10:35 20 de Enero del 2026',open:92.6250,high:92.6250,low:92.6250,close:92.6250,volume:55918},{date:'10:36 20 de Enero del 2026',open:92.6500,high:92.6500,low:92.6500,close:92.6500,volume:55924},{date:'10:37 20 de Enero del 2026',open:92.7000,high:92.7000,low:92.7000,close:92.7000,volume:56018},{date:'10:38 20 de Enero del 2026',open:92.8500,high:92.8500,low:92.8500,close:92.8500,volume:56155},{date:'10:41 20 de Enero del 2026',open:92.7000,high:92.7000,low:92.7000,close:92.7000,volume:56255},{date:'10:42 20 de Enero del 2026',open:92.7000,high:92.7000,low:92.7000,close:92.7000,volume:59787},{date:'10:43 20 de Enero del 2026',open:92.7500,high:92.7500,low:92.7500,close:92.7500,volume:60083},{date:'10:44 20 de Enero del 2026',open:92.7500,high:92.7500,low:92.7500,close:92.7500,volume:60178},{date:'10:45 20 de Enero del 2026',open:92.7500,high:92.7500,low:92.7500,close:92.7500,volume:60240},{date:'10:47 20 de Enero del 2026',open:92.7500,high:92.7500,low:92.7500,close:92.7500,volume:60313},{date:'10:48 20 de Enero del 2026',open:92.8000,high:92.8000,low:92.8000,close:92.8000,volume:61313},{date:'10:49 20 de Enero del 2026',open:92.8000,high:92.8000,low:92.8000,close:92.8000,volume:61563},{date:'10:50 20 de Enero del 2026',open:93.0000,high:93.0000,low:93.0000,close:93.0000,volume:61863},{date:'10:51 20 de Enero del 2026',open:93.0000,high:93.0000,low:93.0000,close:93.0000,volume:61952},{date:'10:52 20 de Enero del 2026',open:93.0000,high:93.0000,low:93.0000,close:93.0000,volume:61994},{date:'10:53 20 de Enero del 2026',open:93.0000,high:93.0000,low:93.0000,close:93.0000,volume:62014},{date:'10:55 20 de Enero del 2026',open:92.8500,high:92.8500,low:92.8500,close:92.8500,volume:62177},{date:'10:56 20 de Enero del 2026',open:92.8500,high:92.8500,low:92.8500,close:92.8500,volume:62547},{date:'10:57 20 de Enero del 2026',open:92.9000,high:92.9000,low:92.9000,close:92.9000,volume:62632},{date:'10:58 20 de Enero del 2026',open:92.8000,high:92.8000,low:92.8000,close:92.8000,volume:62904},{date:'10:59 20 de Enero del 2026',open:92.8000,high:92.8000,low:92.8000,close:92.8000,volume:62985},{date:'11:00 20 de Enero del 2026',open:92.7500,high:92.7500,low:92.7500,close:92.7500,volume:63590},{date:'11:01 20 de Enero del 2026',open:92.8000,high:92.8000,low:92.8000,close:92.8000,volume:63710},{date:'11:02 20 de Enero del 2026',open:92.8500,high:92.8500,low:92.8500,close:92.8500,volume:64195},{date:'11:03 20 de Enero del 2026',open:92.9000,high:92.9000,low:92.9000,close:92.9000,volume:64211},{date:'11:05 20 de Enero del 2026',open:92.8500,high:92.8500,low:92.8500,close:92.8500,volume:64311},{date:'11:06 20 de Enero del 2026',open:92.8500,high:92.8500,low:92.8500,close:92.8500,volume:64311},{date:'11:07 20 de Enero del 2026',open:92.9000,high:92.9000,low:92.9000,close:92.9000,volume:64499},{date:'11:08 20 de Enero del 2026',open:92.9000,high:92.9000,low:92.9000,close:92.9000,volume:64603},{date:'11:09 20 de Enero del 2026',open:93.0000,high:93.0000,low:93.0000,close:93.0000,volume:65074},{date:'11:11 20 de Enero del 2026',open:92.9500,high:92.9500,low:92.9500,close:92.9500,volume:65186},{date:'11:12 20 de Enero del 2026',open:93.0000,high:93.0000,low:93.0000,close:93.0000,volume:65344},{date:'11:13 20 de Enero del 2026',open:93.0500,high:93.0500,low:93.0500,close:93.0500,volume:65375},{date:'11:16 20 de Enero del 2026',open:93.1000,high:93.1000,low:93.1000,close:93.1000,volume:65593},{date:'11:17 20 de Enero del 2026',open:93.1500,high:93.1500,low:93.1500,close:93.1500,volume:65763},{date:'11:18 20 de Enero del 2026',open:93.0500,high:93.0500,low:93.0500,close:93.0500,volume:65900},{date:'11:19 20 de Enero del 2026',open:93.2500,high:93.2500,low:93.2500,close:93.2500,volume:66064},{date:'11:20 20 de Enero del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:66368},{date:'11:21 20 de Enero del 2026',open:93.0500,high:93.0500,low:93.0500,close:93.0500,volume:67029},{date:'11:22 20 de Enero del 2026',open:93.0000,high:93.0000,low:93.0000,close:93.0000,volume:67453},{date:'11:23 20 de Enero del 2026',open:92.9500,high:92.9500,low:92.9500,close:92.9500,volume:67836},{date:'11:24 20 de Enero del 2026',open:93.0000,high:93.0000,low:93.0000,close:93.0000,volume:67917},{date:'11:25 20 de Enero del 2026',open:93.1000,high:93.1000,low:93.1000,close:93.1000,volume:68476},{date:'11:27 20 de Enero del 2026',open:93.0500,high:93.0500,low:93.0500,close:93.0500,volume:68602},{date:'11:28 20 de Enero del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:69131},{date:'11:30 20 de Enero del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:69673},{date:'11:31 20 de Enero del 2026',open:93.2500,high:93.2500,low:93.2500,close:93.2500,volume:69880},{date:'11:33 20 de Enero del 2026',open:93.1500,high:93.1500,low:93.1500,close:93.1500,volume:70286},{date:'11:35 20 de Enero del 2026',open:93.0000,high:93.0000,low:93.0000,close:93.0000,volume:70540},{date:'11:36 20 de Enero del 2026',open:93.0000,high:93.0000,low:93.0000,close:93.0000,volume:70714},{date:'11:38 20 de Enero del 2026',open:92.9500,high:92.9500,low:92.9500,close:92.9500,volume:70908},{date:'11:39 20 de Enero del 2026',open:92.8500,high:92.8500,low:92.8500,close:92.8500,volume:71532},{date:'11:40 20 de Enero del 2026',open:92.9000,high:92.9000,low:92.9000,close:92.9000,volume:71639},{date:'11:42 20 de Enero del 2026',open:92.9000,high:92.9000,low:92.9000,close:92.9000,volume:71640},{date:'11:43 20 de Enero del 2026',open:92.9500,high:92.9500,low:92.9500,close:92.9500,volume:72187},{date:'11:45 20 de Enero del 2026',open:92.9000,high:92.9000,low:92.9000,close:92.9000,volume:72387},{date:'11:46 20 de Enero del 2026',open:92.8500,high:92.8500,low:92.8500,close:92.8500,volume:72637},{date:'11:47 20 de Enero del 2026',open:92.9000,high:92.9000,low:92.9000,close:92.9000,volume:72977},{date:'11:49 20 de Enero del 2026',open:92.9500,high:92.9500,low:92.9500,close:92.9500,volume:72983},{date:'11:50 20 de Enero del 2026',open:92.9000,high:92.9000,low:92.9000,close:92.9000,volume:73765},{date:'11:51 20 de Enero del 2026',open:92.9500,high:92.9500,low:92.9500,close:92.9500,volume:73853},{date:'11:53 20 de Enero del 2026',open:92.9000,high:92.9000,low:92.9000,close:92.9000,volume:74319},{date:'11:54 20 de Enero del 2026',open:92.8500,high:92.8500,low:92.8500,close:92.8500,volume:74694},{date:'11:55 20 de Enero del 2026',open:92.9000,high:92.9000,low:92.9000,close:92.9000,volume:74944},{date:'11:59 20 de Enero del 2026',open:92.9000,high:92.9000,low:92.9000,close:92.9000,volume:74994},{date:'12:03 20 de Enero del 2026',open:92.8500,high:92.8500,low:92.8500,close:92.8500,volume:75000},{date:'12:08 20 de Enero del 2026',open:92.9500,high:92.9500,low:92.9500,close:92.9500,volume:75003},{date:'12:10 20 de Enero del 2026',open:92.9500,high:92.9500,low:92.9500,close:92.9500,volume:75519},{date:'12:12 20 de Enero del 2026',open:92.9000,high:92.9000,low:92.9000,close:92.9000,volume:75529},{date:'12:13 20 de Enero del 2026',open:92.8500,high:92.8500,low:92.8500,close:92.8500,volume:75977},{date:'12:14 20 de Enero del 2026',open:92.8000,high:92.8000,low:92.8000,close:92.8000,volume:76177},{date:'12:18 20 de Enero del 2026',open:92.7500,high:92.7500,low:92.7500,close:92.7500,volume:76181},{date:'12:19 20 de Enero del 2026',open:92.8000,high:92.8000,low:92.8000,close:92.8000,volume:76236},{date:'12:21 20 de Enero del 2026',open:92.8000,high:92.8000,low:92.8000,close:92.8000,volume:76268},{date:'12:22 20 de Enero del 2026',open:92.8000,high:92.8000,low:92.8000,close:92.8000,volume:76372},{date:'12:23 20 de Enero del 2026',open:92.6500,high:92.6500,low:92.6500,close:92.6500,volume:76911},{date:'12:24 20 de Enero del 2026',open:92.5000,high:92.5000,low:92.5000,close:92.5000,volume:77736},{date:'12:25 20 de Enero del 2026',open:92.5500,high:92.5500,low:92.5500,close:92.5500,volume:78524},{date:'12:26 20 de Enero del 2026',open:92.6000,high:92.6000,low:92.6000,close:92.6000,volume:78846},{date:'12:28 20 de Enero del 2026',open:92.5500,high:92.5500,low:92.5500,close:92.5500,volume:79216},{date:'12:29 20 de Enero del 2026',open:92.5000,high:92.5000,low:92.5000,close:92.5000,volume:79446},{date:'12:30 20 de Enero del 2026',open:92.6000,high:92.6000,low:92.6000,close:92.6000,volume:79871},{date:'12:31 20 de Enero del 2026',open:92.5500,high:92.5500,low:92.5500,close:92.5500,volume:80266},{date:'12:32 20 de Enero del 2026',open:92.5500,high:92.5500,low:92.5500,close:92.5500,volume:80432},{date:'12:35 20 de Enero del 2026',open:92.5500,high:92.5500,low:92.5500,close:92.5500,volume:80497},{date:'12:37 20 de Enero del 2026',open:92.5000,high:92.5000,low:92.5000,close:92.5000,volume:80606},{date:'12:38 20 de Enero del 2026',open:92.6500,high:92.6500,low:92.6500,close:92.6500,volume:81647},{date:'12:39 20 de Enero del 2026',open:92.7000,high:92.7000,low:92.7000,close:92.7000,volume:81750},{date:'12:40 20 de Enero del 2026',open:92.7000,high:92.7000,low:92.7000,close:92.7000,volume:81755},{date:'12:41 20 de Enero del 2026',open:92.5500,high:92.5500,low:92.5500,close:92.5500,volume:82031},{date:'12:42 20 de Enero del 2026',open:92.6000,high:92.6000,low:92.6000,close:92.6000,volume:82111},{date:'12:43 20 de Enero del 2026',open:92.6500,high:92.6500,low:92.6500,close:92.6500,volume:82218},{date:'12:44 20 de Enero del 2026',open:92.6500,high:92.6500,low:92.6500,close:92.6500,volume:82485},{date:'12:49 20 de Enero del 2026',open:92.6500,high:92.6500,low:92.6500,close:92.6500,volume:82515},{date:'12:50 20 de Enero del 2026',open:92.6000,high:92.6000,low:92.6000,close:92.6000,volume:83026},{date:'12:52 20 de Enero del 2026',open:92.7000,high:92.7000,low:92.7000,close:92.7000,volume:83057},{date:'12:55 20 de Enero del 2026',open:92.7000,high:92.7000,low:92.7000,close:92.7000,volume:83972},{date:'12:56 20 de Enero del 2026',open:92.7500,high:92.7500,low:92.7500,close:92.7500,volume:84016},{date:'12:57 20 de Enero del 2026',open:92.7000,high:92.7000,low:92.7000,close:92.7000,volume:84017},{date:'12:58 20 de Enero del 2026',open:92.7500,high:92.7500,low:92.7500,close:92.7500,volume:84648},{date:'13:02 20 de Enero del 2026',open:92.7500,high:92.7500,low:92.7500,close:92.7500,volume:84843},{date:'13:03 20 de Enero del 2026',open:92.8000,high:92.8000,low:92.8000,close:92.8000,volume:84880},{date:'13:04 20 de Enero del 2026',open:92.8500,high:92.8500,low:92.8500,close:92.8500,volume:85041},{date:'13:06 20 de Enero del 2026',open:92.8500,high:92.8500,low:92.8500,close:92.8500,volume:85150},{date:'13:07 20 de Enero del 2026',open:92.9500,high:92.9500,low:92.9500,close:92.9500,volume:85212},{date:'13:09 20 de Enero del 2026',open:92.9500,high:92.9500,low:92.9500,close:92.9500,volume:85531},{date:'13:10 20 de Enero del 2026',open:93.0000,high:93.0000,low:93.0000,close:93.0000,volume:85645},{date:'13:11 20 de Enero del 2026',open:92.9000,high:92.9000,low:92.9000,close:92.9000,volume:85915},{date:'13:12 20 de Enero del 2026',open:92.9500,high:92.9500,low:92.9500,close:92.9500,volume:86015},{date:'13:14 20 de Enero del 2026',open:92.9500,high:92.9500,low:92.9500,close:92.9500,volume:86116},{date:'13:16 20 de Enero del 2026',open:92.9500,high:92.9500,low:92.9500,close:92.9500,volume:86923},{date:'13:17 20 de Enero del 2026',open:92.9000,high:92.9000,low:92.9000,close:92.9000,volume:87791},{date:'13:19 20 de Enero del 2026',open:92.9000,high:92.9000,low:92.9000,close:92.9000,volume:88411},{date:'13:21 20 de Enero del 2026',open:92.8500,high:92.8500,low:92.8500,close:92.8500,volume:88605},{date:'13:22 20 de Enero del 2026',open:92.7000,high:92.7000,low:92.7000,close:92.7000,volume:88680},{date:'13:23 20 de Enero del 2026',open:92.7500,high:92.7500,low:92.7500,close:92.7500,volume:88681},{date:'13:24 20 de Enero del 2026',open:92.8000,high:92.8000,low:92.8000,close:92.8000,volume:88849},{date:'13:27 20 de Enero del 2026',open:92.8000,high:92.8000,low:92.8000,close:92.8000,volume:89064},{date:'13:30 20 de Enero del 2026',open:92.8000,high:92.8000,low:92.8000,close:92.8000,volume:89070},{date:'13:33 20 de Enero del 2026',open:92.8000,high:92.8000,low:92.8000,close:92.8000,volume:89080},{date:'13:34 20 de Enero del 2026',open:92.8500,high:92.8500,low:92.8500,close:92.8500,volume:89371},{date:'13:36 20 de Enero del 2026',open:92.7000,high:92.7000,low:92.7000,close:92.7000,volume:89931},{date:'13:37 20 de Enero del 2026',open:92.6500,high:92.6500,low:92.6500,close:92.6500,volume:90367},{date:'13:38 20 de Enero del 2026',open:92.6500,high:92.6500,low:92.6500,close:92.6500,volume:90402},{date:'13:41 20 de Enero del 2026',open:92.6500,high:92.6500,low:92.6500,close:92.6500,volume:90621},{date:'13:42 20 de Enero del 2026',open:92.7000,high:92.7000,low:92.7000,close:92.7000,volume:90707},{date:'13:43 20 de Enero del 2026',open:92.6500,high:92.6500,low:92.6500,close:92.6500,volume:90747},{date:'13:44 20 de Enero del 2026',open:92.7000,high:92.7000,low:92.7000,close:92.7000,volume:91946},{date:'13:45 20 de Enero del 2026',open:92.7500,high:92.7500,low:92.7500,close:92.7500,volume:92374},{date:'13:46 20 de Enero del 2026',open:92.7500,high:92.7500,low:92.7500,close:92.7500,volume:92889},{date:'13:47 20 de Enero del 2026',open:92.7500,high:92.7500,low:92.7500,close:92.7500,volume:92993},{date:'13:48 20 de Enero del 2026',open:92.7000,high:92.7000,low:92.7000,close:92.7000,volume:93486},{date:'13:49 20 de Enero del 2026',open:92.7500,high:92.7500,low:92.7500,close:92.7500,volume:93571},{date:'13:51 20 de Enero del 2026',open:92.7500,high:92.7500,low:92.7500,close:92.7500,volume:94544},{date:'13:52 20 de Enero del 2026',open:92.7500,high:92.7500,low:92.7500,close:92.7500,volume:95000},{date:'13:53 20 de Enero del 2026',open:92.7500,high:92.7500,low:92.7500,close:92.7500,volume:95095},{date:'13:56 20 de Enero del 2026',open:92.7000,high:92.7000,low:92.7000,close:92.7000,volume:95249},{date:'13:57 20 de Enero del 2026',open:92.7500,high:92.7500,low:92.7500,close:92.7500,volume:95260},{date:'14:00 20 de Enero del 2026',open:92.7500,high:92.7500,low:92.7500,close:92.7500,volume:95487},{date:'14:03 20 de Enero del 2026',open:92.8000,high:92.8000,low:92.8000,close:92.8000,volume:95527},{date:'14:05 20 de Enero del 2026',open:92.8500,high:92.8500,low:92.8500,close:92.8500,volume:95657},{date:'14:06 20 de Enero del 2026',open:92.9000,high:92.9000,low:92.9000,close:92.9000,volume:96087},{date:'14:07 20 de Enero del 2026',open:93.0500,high:93.0500,low:93.0500,close:93.0500,volume:103134},{date:'14:10 20 de Enero del 2026',open:93.0500,high:93.0500,low:93.0500,close:93.0500,volume:103235},{date:'14:11 20 de Enero del 2026',open:93.0500,high:93.0500,low:93.0500,close:93.0500,volume:103285},{date:'14:14 20 de Enero del 2026',open:93.0000,high:93.0000,low:93.0000,close:93.0000,volume:103290},{date:'14:15 20 de Enero del 2026',open:92.9500,high:92.9500,low:92.9500,close:92.9500,volume:103300},{date:'14:17 20 de Enero del 2026',open:92.9000,high:92.9000,low:92.9000,close:92.9000,volume:103412},{date:'14:19 20 de Enero del 2026',open:92.9500,high:92.9500,low:92.9500,close:92.9500,volume:103415},{date:'14:20 20 de Enero del 2026',open:92.9000,high:92.9000,low:92.9000,close:92.9000,volume:103545},{date:'14:22 20 de Enero del 2026',open:93.0000,high:93.0000,low:93.0000,close:93.0000,volume:103569},{date:'14:23 20 de Enero del 2026',open:93.0500,high:93.0500,low:93.0500,close:93.0500,volume:103570},{date:'14:27 20 de Enero del 2026',open:93.0500,high:93.0500,low:93.0500,close:93.0500,volume:104230},{date:'14:33 20 de Enero del 2026',open:93.0500,high:93.0500,low:93.0500,close:93.0500,volume:104776},{date:'14:34 20 de Enero del 2026',open:92.9500,high:92.9500,low:92.9500,close:92.9500,volume:104897},{date:'14:35 20 de Enero del 2026',open:93.0000,high:93.0000,low:93.0000,close:93.0000,volume:105171},{date:'14:36 20 de Enero del 2026',open:93.0500,high:93.0500,low:93.0500,close:93.0500,volume:105172},{date:'14:37 20 de Enero del 2026',open:93.0000,high:93.0000,low:93.0000,close:93.0000,volume:105204},{date:'14:40 20 de Enero del 2026',open:93.0000,high:93.0000,low:93.0000,close:93.0000,volume:105220},{date:'14:42 20 de Enero del 2026',open:92.9500,high:92.9500,low:92.9500,close:92.9500,volume:105276},{date:'14:43 20 de Enero del 2026',open:92.5500,high:92.5500,low:92.5500,close:92.5500,volume:109187},{date:'14:44 20 de Enero del 2026',open:92.8500,high:92.8500,low:92.8500,close:92.8500,volume:109659},{date:'14:45 20 de Enero del 2026',open:92.8000,high:92.8000,low:92.8000,close:92.8000,volume:109896},{date:'14:47 20 de Enero del 2026',open:92.8500,high:92.8500,low:92.8500,close:92.8500,volume:110255},{date:'14:49 20 de Enero del 2026',open:92.7500,high:92.7500,low:92.7500,close:92.7500,volume:110312},{date:'14:54 20 de Enero del 2026',open:92.8500,high:92.8500,low:92.8500,close:92.8500,volume:110377},{date:'14:55 20 de Enero del 2026',open:92.9500,high:92.9500,low:92.9500,close:92.9500,volume:110604},{date:'14:57 20 de Enero del 2026',open:92.9000,high:92.9000,low:92.9000,close:92.9000,volume:110606},{date:'14:58 20 de Enero del 2026',open:92.8500,high:92.8500,low:92.8500,close:92.8500,volume:110866},{date:'15:00 20 de Enero del 2026',open:92.8000,high:92.8000,low:92.8000,close:92.8000,volume:110933},{date:'15:02 20 de Enero del 2026',open:92.8500,high:92.8500,low:92.8500,close:92.8500,volume:110977},{date:'15:03 20 de Enero del 2026',open:93.0000,high:93.0000,low:93.0000,close:93.0000,volume:111744},{date:'15:04 20 de Enero del 2026',open:93.0000,high:93.0000,low:93.0000,close:93.0000,volume:111772},{date:'15:05 20 de Enero del 2026',open:93.1000,high:93.1000,low:93.1000,close:93.1000,volume:111776},{date:'15:07 20 de Enero del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:112428},{date:'15:08 20 de Enero del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:112655},{date:'15:09 20 de Enero del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:112975},{date:'15:10 20 de Enero del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:113080},{date:'15:12 20 de Enero del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:113257},{date:'15:13 20 de Enero del 2026',open:93.2500,high:93.2500,low:93.2500,close:93.2500,volume:113433},{date:'15:14 20 de Enero del 2026',open:93.2500,high:93.2500,low:93.2500,close:93.2500,volume:114265},{date:'15:15 20 de Enero del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:114268},{date:'15:16 20 de Enero del 2026',open:93.2500,high:93.2500,low:93.2500,close:93.2500,volume:114288},{date:'15:17 20 de Enero del 2026',open:93.2500,high:93.2500,low:93.2500,close:93.2500,volume:114398},{date:'15:18 20 de Enero del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:114499},{date:'15:20 20 de Enero del 2026',open:93.1500,high:93.1500,low:93.1500,close:93.1500,volume:114634},{date:'15:21 20 de Enero del 2026',open:93.1000,high:93.1000,low:93.1000,close:93.1000,volume:114732},{date:'15:23 20 de Enero del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:115067},{date:'15:24 20 de Enero del 2026',open:93.2500,high:93.2500,low:93.2500,close:93.2500,volume:115074},{date:'15:27 20 de Enero del 2026',open:93.4500,high:93.4500,low:93.4500,close:93.4500,volume:116238},{date:'15:29 20 de Enero del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:116334},{date:'15:30 20 de Enero del 2026',open:93.8500,high:93.8500,low:93.8500,close:93.8500,volume:117153},{date:'15:31 20 de Enero del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:117548},{date:'15:33 20 de Enero del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:117805},{date:'15:34 20 de Enero del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:118393},{date:'15:35 20 de Enero del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:118651},{date:'15:36 20 de Enero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:118718},{date:'15:37 20 de Enero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:118945},{date:'15:38 20 de Enero del 2026',open:94.3500,high:94.3500,low:94.3500,close:94.3500,volume:119069},{date:'15:39 20 de Enero del 2026',open:94.3500,high:94.3500,low:94.3500,close:94.3500,volume:119123},{date:'15:40 20 de Enero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:119351},{date:'15:41 20 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:119967},{date:'15:42 20 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:120447},{date:'15:44 20 de Enero del 2026',open:94.4500,high:94.4500,low:94.4500,close:94.4500,volume:120494},{date:'15:45 20 de Enero del 2026',open:94.3500,high:94.3500,low:94.3500,close:94.3500,volume:120496},{date:'15:47 20 de Enero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:121039},{date:'15:48 20 de Enero del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:121399},{date:'15:49 20 de Enero del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:121402},{date:'15:50 20 de Enero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:122076},{date:'15:51 20 de Enero del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:122126},{date:'15:53 20 de Enero del 2026',open:94.3500,high:94.3500,low:94.3500,close:94.3500,volume:122249},{date:'15:55 20 de Enero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:122463},{date:'15:57 20 de Enero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:122467},{date:'15:58 20 de Enero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:122515},{date:'15:59 20 de Enero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:122591},{date:'16:00 20 de Enero del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:122658},{date:'16:01 20 de Enero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:122664},{date:'16:02 20 de Enero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:122667},{date:'16:03 20 de Enero del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:122713},{date:'16:04 20 de Enero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:122919},{date:'16:06 20 de Enero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:123343},{date:'16:07 20 de Enero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:123455},{date:'16:09 20 de Enero del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:124212},{date:'16:11 20 de Enero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:124403},{date:'16:12 20 de Enero del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:125508},{date:'16:13 20 de Enero del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:126674},{date:'16:14 20 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:128174},{date:'16:15 20 de Enero del 2026',open:94.3500,high:94.3500,low:94.3500,close:94.3500,volume:128231},{date:'16:16 20 de Enero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:128773},{date:'16:17 20 de Enero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:128868},{date:'16:18 20 de Enero del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:129095},{date:'16:20 20 de Enero del 2026',open:94.0500,high:94.0500,low:94.0500,close:94.0500,volume:129241},{date:'16:21 20 de Enero del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:129266},{date:'16:22 20 de Enero del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:129271},{date:'16:23 20 de Enero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:129438},{date:'16:24 20 de Enero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:129439},{date:'16:25 20 de Enero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:129440},{date:'16:27 20 de Enero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:129487},{date:'16:28 20 de Enero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:129525},{date:'16:29 20 de Enero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:129604},{date:'16:30 20 de Enero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:129794},{date:'16:31 20 de Enero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:129934},{date:'16:32 20 de Enero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:130128},{date:'16:34 20 de Enero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:130224},{date:'16:36 20 de Enero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:130431},{date:'16:37 20 de Enero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:130463},{date:'16:38 20 de Enero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:130718},{date:'16:39 20 de Enero del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:130747},{date:'16:40 20 de Enero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:131216},{date:'16:41 20 de Enero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:131299},{date:'16:42 20 de Enero del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:131393},{date:'16:44 20 de Enero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:132080},{date:'16:45 20 de Enero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:132370},{date:'16:47 20 de Enero del 2026',open:94.3500,high:94.3500,low:94.3500,close:94.3500,volume:132509},{date:'16:48 20 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:132844},{date:'16:49 20 de Enero del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:132956},{date:'16:50 20 de Enero del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:133130},{date:'16:53 20 de Enero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:133184},{date:'16:54 20 de Enero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:133511},{date:'16:55 20 de Enero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:133641},{date:'16:57 20 de Enero del 2026',open:94.1500,high:94.1500,low:94.1500,close:94.1500,volume:133695},{date:'16:58 20 de Enero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:133852},{date:'16:59 20 de Enero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:134761},{date:'17:00 20 de Enero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:134777},{date:'17:01 20 de Enero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:135374},{date:'17:02 20 de Enero del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:135588},{date:'17:03 20 de Enero del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:136145},{date:'17:04 20 de Enero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:138145},{date:'17:05 20 de Enero del 2026',open:94.3500,high:94.3500,low:94.3500,close:94.3500,volume:138227},{date:'17:06 20 de Enero del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:138308},{date:'17:07 20 de Enero del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:139252},{date:'17:08 20 de Enero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:139421},{date:'17:09 20 de Enero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:139817},{date:'17:10 20 de Enero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:139993},{date:'17:11 20 de Enero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:140002},{date:'17:12 20 de Enero del 2026',open:94.2500,high:94.2500,low:94.2500,close:94.2500,volume:140006},{date:'17:13 20 de Enero del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:140206},{date:'17:14 20 de Enero del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:141370},{date:'17:15 20 de Enero del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:141838},{date:'17:16 20 de Enero del 2026',open:93.9500,high:93.9500,low:93.9500,close:93.9500,volume:141947},{date:'17:17 20 de Enero del 2026',open:93.8500,high:93.8500,low:93.8500,close:93.8500,volume:142234},{date:'17:18 20 de Enero del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:143444},{date:'17:19 20 de Enero del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:143778},{date:'17:20 20 de Enero del 2026',open:93.7500,high:93.7500,low:93.7500,close:93.7500,volume:144408},{date:'17:21 20 de Enero del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:144690},{date:'17:22 20 de Enero del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:144826},{date:'17:23 20 de Enero del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:144966},{date:'17:24 20 de Enero del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:145349},{date:'17:25 20 de Enero del 2026',open:93.7500,high:93.7500,low:93.7500,close:93.7500,volume:146603},{date:'17:26 20 de Enero del 2026',open:93.7500,high:93.7500,low:93.7500,close:93.7500,volume:146794},{date:'17:27 20 de Enero del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:146879},{date:'17:28 20 de Enero del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:147246},{date:'17:29 20 de Enero del 2026',open:93.8500,high:93.8500,low:93.8500,close:93.8500,volume:148243},{date:'17:35 20 de Enero del 2026',open:93.6500,high:93.6500,low:93.6500,close:93.6500,volume:282063}];
var priceData = [[,93.9500],[1,93.8500],[2,94.0000],[3,93.9500],[4,93.9500],[5,93.9500],[6,94.0500],[7,94.0500],[8,94.0500],[9,93.9000],[10,93.9500],[11,94.0000],[12,94.1000],[13,94.0000],[14,94.0000],[15,94.1500],[16,94.1500],[17,94.1000],[18,94.0000],[19,94.1000],[20,94.1500],[21,94.1500],[22,94.1000],[23,94.2000],[24,94.2000],[25,94.4500],[26,94.4000],[27,94.4000],[28,94.5000],[29,94.5000],[30,94.3500],[31,94.4000],[32,94.4500],[33,94.5000],[34,94.4000],[35,94.4000],[36,94.3500],[37,94.4000],[38,94.4000],[39,94.5000],[40,94.5000],[41,94.4500],[42,94.4500],[43,94.4000],[44,94.4500],[45,94.4500],[46,94.5500],[47,94.5500],[48,94.5500],[49,94.4500],[50,94.3500],[51,94.4500],[52,94.5000],[53,94.4500],[54,94.4000],[55,94.4000],[56,94.5500],[57,94.5500],[58,94.6500],[59,94.7000],[60,94.7000],[61,94.6000],[62,94.5500],[63,94.5500],[64,94.5500],[65,94.6000],[66,94.6500],[67,94.6000],[68,94.5500],[69,94.5500],[70,94.5500],[71,94.4500],[72,94.4500],[73,94.5000],[74,94.4500],[75,94.4000],[76,94.4000],[77,94.4000],[78,94.4500],[79,94.4500],[80,94.4500],[81,94.4000],[82,94.3500],[83,94.5000],[84,94.4000],[85,94.5000],[86,94.4500],[87,94.4500],[88,94.4000],[89,94.4000],[90,94.4500],[91,94.4500],[92,94.3500],[93,94.3000],[94,94.2500],[95,94.2000],[96,94.1500],[97,94.1500],[98,94.0500],[99,94.0000],[100,93.9500],[101,93.9000],[102,93.8500],[103,93.7500],[104,93.7000],[105,93.7500],[106,93.7000],[107,93.7000],[108,93.6500],[109,93.7000],[110,93.7500],[111,93.8000],[112,93.7250],[113,93.7500],[114,93.7500],[115,93.7000],[116,93.6500],[117,93.6500],[118,93.6500],[119,93.8000],[120,93.7500],[121,93.8000],[122,93.7500],[123,93.7500],[124,93.8500],[125,93.8500],[126,93.8000],[127,93.5500],[128,93.5500],[129,93.6000],[130,93.7000],[131,93.6500],[132,93.6500],[133,93.6000],[134,93.5000],[135,93.3000],[136,93.3000],[137,93.3500],[138,93.4500],[139,93.4000],[140,93.4000],[141,93.4000],[142,93.3750],[143,93.4000],[144,93.4000],[145,93.3750],[146,93.4000],[147,93.4500],[148,93.4500],[149,93.3000],[150,93.2500],[151,93.2500],[152,93.2000],[153,93.2500],[154,93.3000],[155,93.4000],[156,93.4000],[157,93.3500],[158,93.3500],[159,93.4000],[160,93.3500],[161,93.3000],[162,93.3000],[163,93.4000],[164,93.5000],[165,93.5000],[166,93.5000],[167,93.5000],[168,93.4500],[169,93.4500],[170,93.5000],[171,93.5000],[172,93.6000],[173,93.6000],[174,93.5500],[175,93.5500],[176,93.5000],[177,93.4000],[178,93.4000],[179,93.4500],[180,93.4000],[181,93.4000],[182,93.5500],[183,93.4500],[184,93.4500],[185,93.5500],[186,93.4500],[187,93.4500],[188,93.4500],[189,93.5000],[190,93.4500],[191,93.3500],[192,93.0500],[193,93.1500],[194,93.1000],[195,93.1500],[196,93.1000],[197,93.1000],[198,93.1500],[199,93.3000],[200,93.3000],[201,93.3000],[202,93.2500],[203,93.2000],[204,93.2000],[205,93.1500],[206,93.2500],[207,93.2500],[208,93.2000],[209,93.2500],[210,93.2000],[211,93.2500],[212,93.3000],[213,93.3500],[214,93.4000],[215,93.4500],[216,93.5500],[217,93.5000],[218,93.5000],[219,93.5500],[220,93.6000],[221,93.6000],[222,93.5500],[223,93.5000],[224,93.6500],[225,93.6000],[226,93.6500],[227,93.6500],[228,93.6500],[229,93.6500],[230,93.6500],[231,93.6000],[232,93.6500],[233,93.7000],[234,93.7500],[235,93.7000],[236,93.7000],[237,93.5500],[238,93.4500],[239,93.4500],[240,93.4000],[241,93.3000],[242,93.3000],[243,93.3500],[244,93.3000],[245,93.2500],[246,93.2500],[247,93.1000],[248,93.0000],[249,93.1500],[250,93.3000],[251,93.3500],[252,93.4500],[253,93.1500],[254,93.3000],[255,93.2000],[256,93.1500],[257,93.0500],[258,93.0500],[259,93.1000],[260,93.0500],[261,92.9500],[262,92.9000],[263,92.9500],[264,92.9000],[265,93.0000],[266,93.1000],[267,93.2000],[268,93.2000],[269,93.1000],[270,93.1000],[271,93.1500],[272,93.3500],[273,93.4500],[274,93.5500],[275,93.6000],[276,93.7000],[277,93.8500],[278,93.9000],[279,94.0000],[280,94.1000],[281,94.0000],[282,94.0500],[283,94.0500],[284,94.0000],[285,93.9000],[286,93.8500],[287,93.7500],[288,93.8500],[289,93.7500],[290,93.3500],[291,93.4000],[292,93.4000],[293,93.6000],[294,93.6000],[295,93.7000],[296,93.7000],[297,93.7000],[298,93.6500],[299,93.7000],[300,93.8000],[301,93.8500],[302,93.9000],[303,93.8500],[304,93.8500],[305,93.9000],[306,93.8500],[307,93.8500],[308,93.8500],[309,93.8000],[310,93.7500],[311,93.7000],[312,93.7000],[313,93.6500],[314,93.7000],[315,93.7000],[316,93.7000],[317,93.7500],[318,93.7500],[319,93.8000],[320,93.8000],[321,93.7000],[322,93.7500],[323,93.7000],[324,93.7000],[325,93.7000],[326,94.1000],[327,94.1500],[328,94.1500],[329,94.2000],[330,94.6000],[331,94.3500],[332,94.3000],[333,94.2500],[334,94.4000],[335,94.3000],[336,94.2500],[337,94.4500],[338,94.4000],[339,94.4500],[340,94.4000],[341,94.3500],[342,94.2500],[343,94.1000],[344,94.1500],[345,94.1500],[346,93.8500],[347,93.8000],[348,93.7500],[349,93.7000],[350,93.8000],[351,93.9000],[352,93.6000],[353,93.5500],[354,93.5000],[355,93.5000],[356,93.4000],[357,93.3000],[358,93.4000],[359,93.5500],[360,93.5500],[361,93.4500],[362,93.5000],[363,93.5000],[364,93.4500],[365,93.5500],[366,93.6000],[367,93.6000],[368,93.6500],[369,93.5000],[370,93.5000],[371,93.4000],[372,93.3500],[373,93.3000],[374,93.2500],[375,93.1500],[376,93.2000],[377,93.1500],[378,93.1500],[379,93.2500],[380,93.2500],[381,93.1000],[382,93.2000],[383,93.2500],[384,93.0500],[385,93.3000],[386,93.4000],[387,93.7500],[388,94.0500],[389,94.0000],[390,94.0500],[391,94.1000],[392,94.2000],[393,94.8500],[394,95.0500],[395,95.1000],[396,95.1000],[397,95.2000],[398,95.3000],[399,95.4000],[400,95.0500],[401,95.1000],[402,95.6500],[403,95.6000],[404,95.8500],[405,95.1000],[406,95.3000],[407,95.5000],[408,95.5000],[409,95.4000],[410,94.9000],[411,95.1000],[412,95.2000],[413,95.2000],[414,95.2500],[415,95.2000],[416,95.3000],[417,95.3500],[418,95.5500],[419,95.5500],[420,95.4000],[421,95.6500],[422,95.7000],[423,95.6500],[424,95.7500],[425,95.6000],[426,95.6500],[427,95.6500],[428,95.7000],[429,95.5000],[430,95.3500],[431,95.3000],[432,95.3000],[433,95.4000],[434,95.2500],[435,95.2500],[436,95.2000],[437,95.0500],[438,95.0000],[439,95.0000],[440,95.0000],[441,95.0000],[442,95.0500],[443,95.0000],[444,94.9000],[445,94.9000],[446,94.9500],[447,94.9000],[448,94.9500],[449,95.0000],[450,94.9500],[451,94.9500],[452,95.0000],[453,95.0000],[454,94.9500],[455,94.8500],[456,94.8000],[457,94.9000],[458,94.8000],[459,94.8000],[460,94.9000],[461,94.9000],[462,94.9000],[463,94.9000],[464,94.9000],[465,95.0500],[466,95.0000],[467,95.0000],[468,94.9500],[469,95.0000],[470,95.0000],[471,94.9500],[472,95.0000],[473,95.0000],[474,95.0500],[475,95.1000],[476,95.1500],[477,95.1500],[478,95.1000],[479,95.1000],[480,95.0500],[481,95.1000],[482,95.1000],[483,95.1000],[484,95.1500],[485,95.1000],[486,95.1500],[487,95.1000],[488,95.2000],[489,95.1000],[490,95.0500],[491,95.1000],[492,94.9500],[493,95.0000],[494,94.9500],[495,94.9500],[496,94.6500],[497,94.5000],[498,94.5500],[499,94.5000],[500,94.5500],[501,94.4500],[502,94.4500],[503,94.4500],[504,94.4000],[505,94.3000],[506,94.4000],[507,94.4000],[508,94.4500],[509,94.5000],[510,94.5000],[511,94.4500],[512,94.4500],[513,94.5000],[514,94.5000],[515,94.4000],[516,94.4000],[517,94.3500],[518,94.4500],[519,94.5000],[520,94.5000],[521,94.6500],[522,94.6000],[523,94.4500],[524,94.4500],[525,94.5000],[526,94.4500],[527,94.4000],[528,94.4000],[529,94.4000],[530,94.3500],[531,94.3000],[532,94.3500],[533,94.4500],[534,94.4500],[535,94.5000],[536,94.3500],[537,94.2500],[538,94.2500],[539,94.3500],[540,94.5000],[541,94.4000],[542,94.4000],[543,94.5000],[544,94.5000],[545,94.4500],[546,94.4500],[547,94.4500],[548,94.5500],[549,94.6000],[550,94.6000],[551,94.4000],[552,94.4500],[553,94.4000],[554,94.4000],[555,94.5500],[556,94.4000],[557,94.4000],[558,94.5500],[559,94.5500],[560,94.7000],[561,94.7500],[562,94.7500],[563,94.8500],[564,94.9000],[565,94.8500],[566,94.8500],[567,94.9000],[568,94.8500],[569,94.9500],[570,94.9000],[571,94.9000],[572,94.8500],[573,94.8500],[574,94.7000],[575,94.7000],[576,94.7000],[577,94.7000],[578,94.6500],[579,94.6500],[580,94.6500],[581,94.7000],[582,94.6000],[583,94.7000],[584,94.7000],[585,94.7000],[586,94.5000],[587,94.6000],[588,94.6000],[589,94.5250],[590,94.5500],[591,94.5500],[592,94.5500],[593,94.4500],[594,94.5000],[595,94.5500],[596,94.5500],[597,94.5500],[598,94.7000],[599,94.8500],[600,94.9000],[601,95.0500],[602,95.0500],[603,95.1000],[604,95.1000],[605,95.0000],[606,94.9000],[607,94.9000],[608,94.9500],[609,95.0000],[610,95.0000],[611,95.1000],[612,95.2500],[613,95.2000],[614,95.1000],[615,95.0500],[616,95.1500],[617,95.1500],[618,95.1000],[619,95.1000],[620,95.0500],[621,95.0000],[622,94.9500],[623,94.8500],[624,94.9000],[625,94.9000],[626,94.9500],[627,94.9500],[628,95.0000],[629,95.0000],[630,95.0500],[631,95.0000],[632,95.1000],[633,94.5000],[634,94.5500],[635,94.7000],[636,94.7500],[637,94.8500],[638,94.8000],[639,94.9000],[640,95.0000],[641,94.9500],[642,94.9000],[643,95.2500],[644,95.3000],[645,95.3000],[646,95.3000],[647,95.3000],[648,95.3500],[649,95.4500],[650,95.3500],[651,95.3500],[652,95.2000],[653,95.0500],[654,95.0500],[655,95.0000],[656,94.9500],[657,95.1000],[658,95.1500],[659,95.3500],[660,95.3500],[661,95.4000],[662,95.3500],[663,95.2500],[664,95.0500],[665,95.1000],[666,95.1500],[667,94.9500],[668,94.9000],[669,94.9000],[670,94.9500],[671,95.1000],[672,95.0000],[673,95.1000],[674,95.0000],[675,95.1500],[676,95.1500],[677,95.1000],[678,95.1500],[679,95.2000],[680,95.2500],[681,95.2500],[682,95.3000],[683,95.4000],[684,95.4000],[685,95.4000],[686,95.4000],[687,95.5000],[688,95.4500],[689,95.5500],[690,95.4500],[691,95.5000],[692,95.5000],[693,95.6000],[694,95.5000],[695,95.4500],[696,95.5000],[697,95.4000],[698,95.3500],[699,95.6000],[700,95.8500],[701,95.9000],[702,96.0500],[703,96.1500],[704,96.1500],[705,96.1000],[706,96.1500],[707,96.1000],[708,96.1500],[709,96.1500],[710,96.1500],[711,96.1000],[712,96.1500],[713,96.1000],[714,96.1500],[715,96.2500],[716,96.2000],[717,96.3500],[718,96.3500],[719,96.4500],[720,96.4000],[721,96.3000],[722,96.3500],[723,96.3000],[724,96.3000],[725,96.2500],[726,96.2500],[727,96.5500],[728,96.6000],[729,96.6000],[730,96.6500],[731,96.6500],[732,96.6500],[733,96.7000],[734,96.7500],[735,96.7000],[736,96.6500],[737,96.6000],[738,96.5500],[739,96.5500],[740,96.6000],[741,96.5500],[742,96.4500],[743,96.4500],[744,96.4000],[745,96.3500],[746,96.3500],[747,96.3500],[748,96.3000],[749,96.3000],[750,96.4000],[751,96.4500],[752,96.4000],[753,96.4500],[754,96.4000],[755,96.4000],[756,96.4000],[757,96.3500],[758,96.3000],[759,96.3000],[760,96.2500],[761,96.2500],[762,96.2000],[763,96.2000],[764,96.1000],[765,96.1000],[766,96.0500],[767,96.0500],[768,96.0000],[769,96.0000],[770,96.0000],[771,96.0000],[772,96.0000],[773,96.0500],[774,96.1500],[775,96.2500],[776,96.4000],[777,96.3000],[778,96.3500],[779,96.5000],[780,96.6000],[781,96.6000],[782,96.5500],[783,96.5000],[784,96.5000],[785,96.5000],[786,96.4500],[787,96.4500],[788,96.3500],[789,96.3000],[790,96.3000],[791,96.2500],[792,96.2500],[793,96.2000],[794,96.1000],[795,96.1500],[796,96.2000],[797,96.2500],[798,96.2500],[799,96.2000],[800,96.1500],[801,96.1000],[802,96.0500],[803,96.1000],[804,96.1000],[805,96.1000],[806,96.3000],[807,96.3000],[808,96.3500],[809,96.4000],[810,96.3500],[811,96.3500],[812,96.4000],[813,96.4000],[814,96.4000],[815,96.3500],[816,96.2500],[817,96.2000],[818,96.1500],[819,96.1500],[820,96.2000],[821,96.2500],[822,96.2500],[823,96.3000],[824,96.2500],[825,96.1500],[826,96.1500],[827,96.1500],[828,96.2000],[829,96.1000],[830,96.1000],[831,96.1000],[832,96.0500],[833,96.0500],[834,95.9500],[835,95.9000],[836,95.8500],[837,95.8500],[838,95.8500],[839,95.8000],[840,95.7500],[841,95.7500],[842,95.7000],[843,95.7500],[844,95.7500],[845,96.0000],[846,96.1000],[847,96.0500],[848,96.0500],[849,96.0500],[850,96.1000],[851,96.0500],[852,96.1000],[853,96.1500],[854,96.1500],[855,95.9500],[856,96.0500],[857,96.0000],[858,96.1000],[859,96.1000],[860,96.1000],[861,96.0000],[862,95.8500],[863,95.8500],[864,95.9500],[865,96.1000],[866,96.3000],[867,96.2000],[868,96.2000],[869,96.2500],[870,96.2000],[871,96.2000],[872,96.4000],[873,96.3500],[874,96.4000],[875,96.3500],[876,96.3500],[877,96.3000],[878,96.3500],[879,96.3500],[880,96.3500],[881,96.3000],[882,96.3000],[883,96.2500],[884,96.2000],[885,96.2000],[886,96.1500],[887,96.1000],[888,96.1000],[889,96.1500],[890,96.2500],[891,96.2000],[892,96.2500],[893,96.1500],[894,96.0000],[895,95.9000],[896,96.0000],[897,96.1500],[898,96.0500],[899,96.1000],[900,96.2000],[901,96.2500],[902,96.3000],[903,96.3000],[904,96.2500],[905,96.3000],[906,96.3000],[907,96.1000],[908,96.1000],[909,96.2000],[910,96.2000],[911,96.2500],[912,96.2500],[913,96.2000],[914,96.1500],[915,96.1000],[916,96.1000],[917,96.0500],[918,96.1000],[919,96.1000],[920,96.0500],[921,96.1000],[922,96.1500],[923,96.2500],[924,96.2500],[925,96.2500],[926,96.1000],[927,96.1500],[928,96.0500],[929,96.1000],[930,96.1000],[931,96.1000],[932,96.2000],[933,96.2000],[934,96.2000],[935,96.2000],[936,96.1500],[937,96.1000],[938,96.0000],[939,95.9000],[940,95.9000],[941,95.9500],[942,96.0000],[943,95.9500],[944,96.1000],[945,96.0500],[946,96.1000],[947,96.1000],[948,96.1500],[949,96.0500],[950,95.9500],[951,95.9500],[952,96.0500],[953,96.0500],[954,96.0500],[955,96.0000],[956,96.2000],[957,96.2000],[958,96.2500],[959,96.3000],[960,96.3000],[961,96.4000],[962,96.3000],[963,96.4000],[964,96.4000],[965,96.4000],[966,96.5000],[967,96.4750],[968,96.5000],[969,96.3750],[970,96.4500],[971,96.5000],[972,96.5000],[973,96.5500],[974,96.4500],[975,96.4500],[976,96.4500],[977,96.5000],[978,96.4500],[979,96.4500],[980,96.4500],[981,96.4500],[982,96.5000],[983,96.5000],[984,96.5500],[985,96.5000],[986,96.4500],[987,96.4500],[988,96.4500],[989,96.5500],[990,96.6000],[991,96.6000],[992,96.6500],[993,96.5500],[994,96.5500],[995,94.8000],[996,95.5500],[997,95.4500],[998,95.3000],[999,95.2500],[1000,95.1500],[1001,95.1000],[1002,94.8000],[1003,94.8000],[1004,94.7000],[1005,94.9000],[1006,94.9000],[1007,94.8500],[1008,94.8500],[1009,94.9000],[1010,94.9000],[1011,95.1000],[1012,95.2500],[1013,95.3000],[1014,95.5000],[1015,95.6000],[1016,95.8000],[1017,95.8500],[1018,95.8000],[1019,95.9500],[1020,96.0500],[1021,95.9000],[1022,95.9000],[1023,95.8000],[1024,95.5500],[1025,95.5500],[1026,95.7000],[1027,95.7000],[1028,95.8000],[1029,95.8500],[1030,95.9500],[1031,95.9000],[1032,95.7500],[1033,95.7000],[1034,95.7500],[1035,95.5500],[1036,95.6000],[1037,95.5000],[1038,95.6000],[1039,95.5500],[1040,95.6000],[1041,95.5000],[1042,95.4000],[1043,95.4500],[1044,95.5500],[1045,95.5000],[1046,95.5500],[1047,95.5500],[1048,95.5000],[1049,95.2500],[1050,95.4500],[1051,95.3000],[1052,95.3000],[1053,95.1500],[1054,95.2000],[1055,95.2000],[1056,95.1000],[1057,95.0000],[1058,95.0500],[1059,95.0000],[1060,95.0000],[1061,95.0500],[1062,95.0000],[1063,94.8000],[1064,94.8500],[1065,94.8500],[1066,94.8000],[1067,94.8000],[1068,94.7000],[1069,94.6500],[1070,94.5500],[1071,94.7000],[1072,94.7000],[1073,94.8000],[1074,94.8500],[1075,94.8500],[1076,94.8000],[1077,94.7500],[1078,94.7500],[1079,94.7500],[1080,94.6500],[1081,94.6500],[1082,94.6500],[1083,94.6500],[1084,94.6500],[1085,94.7000],[1086,94.7500],[1087,94.8000],[1088,94.8000],[1089,94.8500],[1090,94.8000],[1091,94.8000],[1092,94.8500],[1093,94.8500],[1094,94.9000],[1095,94.8500],[1096,94.8500],[1097,94.8500],[1098,94.9000],[1099,94.9000],[1100,94.9500],[1101,94.9500],[1102,94.9000],[1103,94.8500],[1104,94.9000],[1105,94.8500],[1106,94.9000],[1107,95.0000],[1108,95.0500],[1109,95.1500],[1110,95.0500],[1111,95.0500],[1112,95.0500],[1113,95.0500],[1114,95.0000],[1115,95.0000],[1116,95.1000],[1117,95.1000],[1118,95.2000],[1119,95.2000],[1120,95.2000],[1121,95.2000],[1122,95.1500],[1123,95.1000],[1124,95.1000],[1125,95.1000],[1126,95.0500],[1127,95.0000],[1128,95.0000],[1129,94.9000],[1130,94.8500],[1131,94.7500],[1132,94.7500],[1133,94.7000],[1134,94.7500],[1135,94.7500],[1136,94.8500],[1137,94.9000],[1138,94.9000],[1139,94.8500],[1140,94.8500],[1141,94.8000],[1142,94.9000],[1143,94.8000],[1144,94.7500],[1145,94.6500],[1146,94.6500],[1147,94.7500],[1148,94.6500],[1149,94.7000],[1150,94.7500],[1151,94.8000],[1152,94.9000],[1153,94.9000],[1154,94.9000],[1155,94.9000],[1156,94.8500],[1157,94.9000],[1158,94.7500],[1159,94.7000],[1160,94.8000],[1161,94.8000],[1162,94.8000],[1163,94.7500],[1164,94.9500],[1165,95.0000],[1166,95.0500],[1167,95.1000],[1168,95.0500],[1169,95.0500],[1170,95.0000],[1171,95.0000],[1172,94.9500],[1173,95.0000],[1174,95.0000],[1175,95.0000],[1176,95.0000],[1177,95.1000],[1178,95.0000],[1179,95.0000],[1180,95.0500],[1181,95.1500],[1182,95.2000],[1183,95.1000],[1184,95.0500],[1185,95.0000],[1186,95.0500],[1187,95.1000],[1188,95.0000],[1189,95.0500],[1190,95.1000],[1191,95.0500],[1192,95.0500],[1193,95.0500],[1194,95.1500],[1195,95.1500],[1196,95.1000],[1197,95.2000],[1198,95.2000],[1199,95.2000],[1200,95.1000],[1201,95.1000],[1202,95.1000],[1203,95.1500],[1204,95.2500],[1205,95.3000],[1206,95.3500],[1207,95.4000],[1208,95.4000],[1209,95.4000],[1210,95.4000],[1211,95.4000],[1212,95.4000],[1213,95.4500],[1214,95.5500],[1215,95.5500],[1216,95.5500],[1217,95.5500],[1218,95.5000],[1219,95.5000],[1220,95.4000],[1221,95.4000],[1222,95.4000],[1223,95.4000],[1224,95.4000],[1225,95.5000],[1226,95.5000],[1227,95.5000],[1228,95.4500],[1229,95.4500],[1230,95.4500],[1231,95.5500],[1232,95.5500],[1233,95.5500],[1234,95.6000],[1235,95.7000],[1236,95.7000],[1237,95.7000],[1238,95.6500],[1239,95.6500],[1240,95.5500],[1241,95.5500],[1242,95.5500],[1243,95.5500],[1244,95.6500],[1245,95.7000],[1246,95.7000],[1247,95.7000],[1248,95.7000],[1249,95.7000],[1250,95.7500],[1251,95.7500],[1252,95.6500],[1253,95.7000],[1254,95.7500],[1255,95.7500],[1256,95.7000],[1257,95.6500],[1258,95.5500],[1259,95.6500],[1260,95.7000],[1261,95.7000],[1262,95.7500],[1263,95.8000],[1264,95.8000],[1265,95.8500],[1266,95.8500],[1267,95.8500],[1268,95.9000],[1269,95.9000],[1270,96.0000],[1271,95.9000],[1272,95.8500],[1273,95.8500],[1274,95.8000],[1275,95.9000],[1276,95.8500],[1277,95.8500],[1278,95.8000],[1279,95.8000],[1280,95.7500],[1281,95.7500],[1282,95.8000],[1283,95.8500],[1284,95.8500],[1285,95.9000],[1286,95.8500],[1287,95.8500],[1288,95.8500],[1289,95.8500],[1290,95.8500],[1291,95.8000],[1292,95.8000],[1293,95.8000],[1294,95.8500],[1295,95.7500],[1296,95.7000],[1297,95.6000],[1298,95.6500],[1299,95.6000],[1300,95.6000],[1301,95.5000],[1302,95.7000],[1303,95.7500],[1304,95.8000],[1305,95.8500],[1306,95.8500],[1307,95.8500],[1308,95.9000],[1309,95.9000],[1310,95.9000],[1311,95.9000],[1312,95.8500],[1313,95.8000],[1314,95.8500],[1315,95.8500],[1316,95.8500],[1317,95.7500],[1318,95.7500],[1319,95.7500],[1320,95.8000],[1321,95.8500],[1322,95.8500],[1323,95.8500],[1324,95.8500],[1325,95.8500],[1326,95.8500],[1327,95.7500],[1328,95.8000],[1329,95.8000],[1330,95.8500],[1331,95.8000],[1332,95.7500],[1333,95.7500],[1334,95.8000],[1335,95.7500],[1336,95.8000],[1337,95.8500],[1338,95.9500],[1339,95.9500],[1340,96.0000],[1341,95.9000],[1342,95.9500],[1343,95.9500],[1344,95.9500],[1345,95.9500],[1346,95.9500],[1347,95.9000],[1348,95.9500],[1349,95.9500],[1350,95.9000],[1351,96.0500],[1352,96.0000],[1353,94.6500],[1354,94.4000],[1355,94.1000],[1356,94.1000],[1357,93.9000],[1358,94.0500],[1359,94.2000],[1360,94.1500],[1361,94.1500],[1362,93.9500],[1363,93.8500],[1364,93.9000],[1365,94.0000],[1366,94.0000],[1367,93.9500],[1368,93.8500],[1369,93.9000],[1370,94.0000],[1371,93.9000],[1372,93.8000],[1373,93.7000],[1374,93.8000],[1375,93.5500],[1376,93.5000],[1377,93.2500],[1378,93.2500],[1379,93.2500],[1380,93.3500],[1381,93.3000],[1382,93.2000],[1383,93.1500],[1384,92.9000],[1385,92.8500],[1386,92.8500],[1387,93.0000],[1388,92.9000],[1389,92.9500],[1390,92.8500],[1391,92.7500],[1392,92.7500],[1393,92.7500],[1394,92.6000],[1395,92.5500],[1396,92.5000],[1397,92.4500],[1398,92.6000],[1399,92.6500],[1400,92.7000],[1401,92.7500],[1402,92.8500],[1403,92.8500],[1404,92.7500],[1405,92.6500],[1406,92.5000],[1407,92.6500],[1408,92.7000],[1409,92.6000],[1410,92.4500],[1411,92.4000],[1412,92.4500],[1413,92.4500],[1414,92.5500],[1415,92.7000],[1416,92.8000],[1417,92.7500],[1418,92.6500],[1419,92.4500],[1420,92.5000],[1421,92.5500],[1422,92.5000],[1423,92.5000],[1424,92.5000],[1425,92.5500],[1426,92.5000],[1427,92.6500],[1428,92.6000],[1429,92.6500],[1430,92.7000],[1431,92.6000],[1432,92.7500],[1433,92.8500],[1434,92.8000],[1435,92.8000],[1436,92.6500],[1437,92.6500],[1438,92.7000],[1439,92.6250],[1440,92.6500],[1441,92.7000],[1442,92.8500],[1443,92.7000],[1444,92.7000],[1445,92.7500],[1446,92.7500],[1447,92.7500],[1448,92.7500],[1449,92.8000],[1450,92.8000],[1451,93.0000],[1452,93.0000],[1453,93.0000],[1454,93.0000],[1455,92.8500],[1456,92.8500],[1457,92.9000],[1458,92.8000],[1459,92.8000],[1460,92.7500],[1461,92.8000],[1462,92.8500],[1463,92.9000],[1464,92.8500],[1465,92.8500],[1466,92.9000],[1467,92.9000],[1468,93.0000],[1469,92.9500],[1470,93.0000],[1471,93.0500],[1472,93.1000],[1473,93.1500],[1474,93.0500],[1475,93.2500],[1476,93.2000],[1477,93.0500],[1478,93.0000],[1479,92.9500],[1480,93.0000],[1481,93.1000],[1482,93.0500],[1483,93.2000],[1484,93.2000],[1485,93.2500],[1486,93.1500],[1487,93.0000],[1488,93.0000],[1489,92.9500],[1490,92.8500],[1491,92.9000],[1492,92.9000],[1493,92.9500],[1494,92.9000],[1495,92.8500],[1496,92.9000],[1497,92.9500],[1498,92.9000],[1499,92.9500],[1500,92.9000],[1501,92.8500],[1502,92.9000],[1503,92.9000],[1504,92.8500],[1505,92.9500],[1506,92.9500],[1507,92.9000],[1508,92.8500],[1509,92.8000],[1510,92.7500],[1511,92.8000],[1512,92.8000],[1513,92.8000],[1514,92.6500],[1515,92.5000],[1516,92.5500],[1517,92.6000],[1518,92.5500],[1519,92.5000],[1520,92.6000],[1521,92.5500],[1522,92.5500],[1523,92.5500],[1524,92.5000],[1525,92.6500],[1526,92.7000],[1527,92.7000],[1528,92.5500],[1529,92.6000],[1530,92.6500],[1531,92.6500],[1532,92.6500],[1533,92.6000],[1534,92.7000],[1535,92.7000],[1536,92.7500],[1537,92.7000],[1538,92.7500],[1539,92.7500],[1540,92.8000],[1541,92.8500],[1542,92.8500],[1543,92.9500],[1544,92.9500],[1545,93.0000],[1546,92.9000],[1547,92.9500],[1548,92.9500],[1549,92.9500],[1550,92.9000],[1551,92.9000],[1552,92.8500],[1553,92.7000],[1554,92.7500],[1555,92.8000],[1556,92.8000],[1557,92.8000],[1558,92.8000],[1559,92.8500],[1560,92.7000],[1561,92.6500],[1562,92.6500],[1563,92.6500],[1564,92.7000],[1565,92.6500],[1566,92.7000],[1567,92.7500],[1568,92.7500],[1569,92.7500],[1570,92.7000],[1571,92.7500],[1572,92.7500],[1573,92.7500],[1574,92.7500],[1575,92.7000],[1576,92.7500],[1577,92.7500],[1578,92.8000],[1579,92.8500],[1580,92.9000],[1581,93.0500],[1582,93.0500],[1583,93.0500],[1584,93.0000],[1585,92.9500],[1586,92.9000],[1587,92.9500],[1588,92.9000],[1589,93.0000],[1590,93.0500],[1591,93.0500],[1592,93.0500],[1593,92.9500],[1594,93.0000],[1595,93.0500],[1596,93.0000],[1597,93.0000],[1598,92.9500],[1599,92.5500],[1600,92.8500],[1601,92.8000],[1602,92.8500],[1603,92.7500],[1604,92.8500],[1605,92.9500],[1606,92.9000],[1607,92.8500],[1608,92.8000],[1609,92.8500],[1610,93.0000],[1611,93.0000],[1612,93.1000],[1613,93.2000],[1614,93.2000],[1615,93.3000],[1616,93.3000],[1617,93.3000],[1618,93.2500],[1619,93.2500],[1620,93.2000],[1621,93.2500],[1622,93.2500],[1623,93.2000],[1624,93.1500],[1625,93.1000],[1626,93.2000],[1627,93.2500],[1628,93.4500],[1629,93.5000],[1630,93.8500],[1631,93.9000],[1632,94.0000],[1633,94.3000],[1634,94.3000],[1635,94.2000],[1636,94.2000],[1637,94.3500],[1638,94.3500],[1639,94.2500],[1640,94.4000],[1641,94.4000],[1642,94.4500],[1643,94.3500],[1644,94.2500],[1645,94.3000],[1646,94.3000],[1647,94.1500],[1648,94.3000],[1649,94.3500],[1650,94.2500],[1651,94.1500],[1652,94.2500],[1653,94.2500],[1654,94.1000],[1655,94.2000],[1656,94.1500],[1657,94.1000],[1658,94.1500],[1659,94.2500],[1660,94.1500],[1661,94.3000],[1662,94.2500],[1663,94.3000],[1664,94.3000],[1665,94.4000],[1666,94.3500],[1667,94.2000],[1668,94.1500],[1669,94.0000],[1670,94.0500],[1671,94.1000],[1672,94.1000],[1673,94.1500],[1674,94.1500],[1675,94.2000],[1676,94.2500],[1677,94.2500],[1678,94.2500],[1679,94.2000],[1680,94.2500],[1681,94.2000],[1682,94.2000],[1683,94.2500],[1684,94.2000],[1685,94.2000],[1686,94.1000],[1687,94.2000],[1688,94.1500],[1689,94.1000],[1690,94.1500],[1691,94.2000],[1692,94.3500],[1693,94.4000],[1694,94.5000],[1695,94.3000],[1696,94.1500],[1697,94.2500],[1698,94.1500],[1699,94.1500],[1700,94.2000],[1701,94.2000],[1702,94.2000],[1703,94.2500],[1704,94.3000],[1705,94.3000],[1706,94.2500],[1707,94.3500],[1708,94.3000],[1709,94.4000],[1710,94.2500],[1711,94.2000],[1712,94.2500],[1713,94.2500],[1714,94.2500],[1715,94.2000],[1716,94.1000],[1717,94.0000],[1718,93.9500],[1719,93.8500],[1720,93.9000],[1721,93.8000],[1722,93.7500],[1723,93.7000],[1724,93.7000],[1725,93.7000],[1726,93.7000],[1727,93.7500],[1728,93.7500],[1729,93.8000],[1730,93.8000],[1731,93.8500],[1732,93.6500]];
var volumeData = [[,4216],[1,6169],[2,7982],[3,12027],[4,12083],[5,12195],[6,12573],[7,12583],[8,13118],[9,15175],[10,15234],[11,15362],[12,15723],[13,15753],[14,16020],[15,16107],[16,16244],[17,17388],[18,18802],[19,18838],[20,18948],[21,20358],[22,20557],[23,20597],[24,20639],[25,22243],[26,22428],[27,22484],[28,23691],[29,24219],[30,24544],[31,24573],[32,24974],[33,26591],[34,26592],[35,26748],[36,26843],[37,26885],[38,28775],[39,28940],[40,29111],[41,29224],[42,29359],[43,29476],[44,29687],[45,30071],[46,30160],[47,31816],[48,31819],[49,32122],[50,32230],[51,32679],[52,32811],[53,33430],[54,33434],[55,33746],[56,34124],[57,34154],[58,34194],[59,34559],[60,34569],[61,34699],[62,34711],[63,34749],[64,34874],[65,35684],[66,35867],[67,35895],[68,35926],[69,35927],[70,35963],[71,35977],[72,35979],[73,36170],[74,36558],[75,36606],[76,37053],[77,37149],[78,37684],[79,37726],[80,37940],[81,38060],[82,38160],[83,38635],[84,38793],[85,38843],[86,38853],[87,39235],[88,39367],[89,39388],[90,39445],[91,39501],[92,39913],[93,40218],[94,40222],[95,40454],[96,40685],[97,40739],[98,40845],[99,41041],[100,41625],[101,44145],[102,49923],[103,50008],[104,50732],[105,52579],[106,52923],[107,52950],[108,55314],[109,55774],[110,55930],[111,55990],[112,56491],[113,57044],[114,57089],[115,57195],[116,57428],[117,58474],[118,59134],[119,59180],[120,59188],[121,59192],[122,59337],[123,59449],[124,59541],[125,59562],[126,59574],[127,60466],[128,62376],[129,62426],[130,62642],[131,62801],[132,62832],[133,63204],[134,65019],[135,67028],[136,67244],[137,67673],[138,67997],[139,68068],[140,68204],[141,68423],[142,68424],[143,68535],[144,68640],[145,68640],[146,68748],[147,68805],[148,68806],[149,71055],[150,71056],[151,71138],[152,71197],[153,71199],[154,71304],[155,71672],[156,71700],[157,71818],[158,72280],[159,72414],[160,73439],[161,73539],[162,74151],[163,74262],[164,74282],[165,74629],[166,74632],[167,75046],[168,75054],[169,75279],[170,75413],[171,75434],[172,76219],[173,76238],[174,76293],[175,76333],[176,76647],[177,77036],[178,77041],[179,77073],[180,77160],[181,77185],[182,78532],[183,78599],[184,78826],[185,78852],[186,79235],[187,79341],[188,79356],[189,79365],[190,79421],[191,79585],[192,81896],[193,83214],[194,83303],[195,83316],[196,83320],[197,83446],[198,83542],[199,83577],[200,83578],[201,83652],[202,83738],[203,83772],[204,83793],[205,86338],[206,86359],[207,86411],[208,86781],[209,96714],[210,96985],[211,97048],[212,97786],[213,97802],[214,98377],[215,98591],[216,98933],[217,99127],[218,99226],[219,99352],[220,99499],[221,99531],[222,99549],[223,99686],[224,99751],[225,99920],[226,99932],[227,100005],[228,100008],[229,100141],[230,100142],[231,100288],[232,101238],[233,101350],[234,101375],[235,101655],[236,102417],[237,106201],[238,106557],[239,107037],[240,107042],[241,107254],[242,107922],[243,108756],[244,108812],[245,109087],[246,109453],[247,110346],[248,111027],[249,112481],[250,113877],[251,114683],[252,120271],[253,121477],[254,121750],[255,122125],[256,122338],[257,122572],[258,122705],[259,122782],[260,122838],[261,124020],[262,124320],[263,124341],[264,125315],[265,125502],[266,125674],[267,125991],[268,126053],[269,126200],[270,126521],[271,126917],[272,127228],[273,127287],[274,127308],[275,127788],[276,128207],[277,128374],[278,128488],[279,128615],[280,128646],[281,128792],[282,128913],[283,129025],[284,129200],[285,129310],[286,129313],[287,129421],[288,129552],[289,129608],[290,130634],[291,130741],[292,130795],[293,130862],[294,130915],[295,131215],[296,132760],[297,132787],[298,133031],[299,133110],[300,133188],[301,133284],[302,133306],[303,133324],[304,133634],[305,133806],[306,133830],[307,133835],[308,133870],[309,134075],[310,134136],[311,134426],[312,134546],[313,134586],[314,134668],[315,134674],[316,134755],[317,135091],[318,135192],[319,135241],[320,135669],[321,136244],[322,137290],[323,138046],[324,138187],[325,139739],[326,154323],[327,6806],[328,12548],[329,18549],[330,24381],[331,24823],[332,25042],[333,25099],[334,25287],[335,25316],[336,25500],[337,26608],[338,26821],[339,26948],[340,26997],[341,27408],[342,27524],[343,27610],[344,28239],[345,28759],[346,29060],[347,29246],[348,29765],[349,29951],[350,30113],[351,30190],[352,32321],[353,32380],[354,32459],[355,32460],[356,32507],[357,34805],[358,34910],[359,34970],[360,35482],[361,35797],[362,36189],[363,39525],[364,39628],[365,39905],[366,40810],[367,41245],[368,41270],[369,43580],[370,43648],[371,43691],[372,43906],[373,43919],[374,44255],[375,44294],[376,44501],[377,44635],[378,44648],[379,44968],[380,45093],[381,47559],[382,47594],[383,47595],[384,49792],[385,51413],[386,52267],[387,54136],[388,55155],[389,60516],[390,61822],[391,62442],[392,63111],[393,67053],[394,72744],[395,76710],[396,76892],[397,81426],[398,85891],[399,87075],[400,89399],[401,89547],[402,93667],[403,96780],[404,101186],[405,109732],[406,110382],[407,110948],[408,111673],[409,111972],[410,112939],[411,114585],[412,114840],[413,115187],[414,121386],[415,121888],[416,121936],[417,122017],[418,122598],[419,122789],[420,122936],[421,123276],[422,123846],[423,124518],[424,126275],[425,127571],[426,128008],[427,128383],[428,128385],[429,128873],[430,130373],[431,130373],[432,130601],[433,130918],[434,131483],[435,131499],[436,131560],[437,132171],[438,132355],[439,132628],[440,132684],[441,136701],[442,136704],[443,136741],[444,137095],[445,137181],[446,137381],[447,137543],[448,137643],[449,137743],[450,137747],[451,137760],[452,137844],[453,138064],[454,138066],[455,138206],[456,138308],[457,139648],[458,139834],[459,139837],[460,140233],[461,140312],[462,141071],[463,141171],[464,141251],[465,141669],[466,143687],[467,143987],[468,144113],[469,144381],[470,144503],[471,144574],[472,144595],[473,144651],[474,144866],[475,144973],[476,145063],[477,145363],[478,145419],[479,145449],[480,147832],[481,148334],[482,148601],[483,148683],[484,149164],[485,149516],[486,149551],[487,149663],[488,149875],[489,149905],[490,150090],[491,150190],[492,150215],[493,150226],[494,150240],[495,150263],[496,150801],[497,150864],[498,151033],[499,151059],[500,151159],[501,152102],[502,152221],[503,152276],[504,152281],[505,152552],[506,153185],[507,153192],[508,155743],[509,156034],[510,156534],[511,156649],[512,157052],[513,157214],[514,157382],[515,157556],[516,157958],[517,157968],[518,158201],[519,158503],[520,158727],[521,159086],[522,159138],[523,159389],[524,159539],[525,161717],[526,161795],[527,161804],[528,162284],[529,162288],[530,162394],[531,162763],[532,162952],[533,163879],[534,164313],[535,164565],[536,165081],[537,165303],[538,165361],[539,165580],[540,168123],[541,168228],[542,168291],[543,168638],[544,168744],[545,168748],[546,168803],[547,168853],[548,169481],[549,169637],[550,169791],[551,170094],[552,170198],[553,170201],[554,170453],[555,171853],[556,171854],[557,171894],[558,172041],[559,172103],[560,172590],[561,172630],[562,172880],[563,172945],[564,173286],[565,173672],[566,173692],[567,173730],[568,173876],[569,173998],[570,174197],[571,174220],[572,174409],[573,174503],[574,174611],[575,174740],[576,174802],[577,174826],[578,174874],[579,174894],[580,175054],[581,175517],[582,175630],[583,176654],[584,176666],[585,176747],[586,176749],[587,176949],[588,177090],[589,177188],[590,177790],[591,177791],[592,178693],[593,178741],[594,179275],[595,179392],[596,179628],[597,179757],[598,181762],[599,181798],[600,182214],[601,182369],[602,182659],[603,182738],[604,182902],[605,183784],[606,183793],[607,184557],[608,184974],[609,185361],[610,186388],[611,186506],[612,186552],[613,187976],[614,188452],[615,188504],[616,188885],[617,189082],[618,189288],[619,189488],[620,189679],[621,189731],[622,189737],[623,190197],[624,190262],[625,190362],[626,190462],[627,190524],[628,190536],[629,190683],[630,191291],[631,191995],[632,192231],[633,250983],[634,3905],[635,4372],[636,4524],[637,4727],[638,5011],[639,5242],[640,5267],[641,5522],[642,5748],[643,7736],[644,7965],[645,8174],[646,9539],[647,9545],[648,10193],[649,10947],[650,11296],[651,11965],[652,12703],[653,12823],[654,12921],[655,13039],[656,14549],[657,16362],[658,16372],[659,16634],[660,16939],[661,16960],[662,17116],[663,18119],[664,18522],[665,19077],[666,19098],[667,19269],[668,19442],[669,19447],[670,19505],[671,20540],[672,21290],[673,21350],[674,21600],[675,23469],[676,23632],[677,23650],[678,23990],[679,24040],[680,24435],[681,24568],[682,24885],[683,24886],[684,25025],[685,25058],[686,25104],[687,26051],[688,26434],[689,26444],[690,26453],[691,26529],[692,26605],[693,26725],[694,27206],[695,27417],[696,27517],[697,27592],[698,27650],[699,27862],[700,28852],[701,30314],[702,33476],[703,33707],[704,33712],[705,34049],[706,34219],[707,34349],[708,34734],[709,35127],[710,35614],[711,35732],[712,35895],[713,35953],[714,36015],[715,38199],[716,38677],[717,40281],[718,40736],[719,43335],[720,44186],[721,45789],[722,45800],[723,46247],[724,46556],[725,48556],[726,48979],[727,54033],[728,55078],[729,55409],[730,55410],[731,55781],[732,55867],[733,55967],[734,56315],[735,56587],[736,56731],[737,56814],[738,56986],[739,57042],[740,57142],[741,57184],[742,57855],[743,57855],[744,57912],[745,58131],[746,58308],[747,58329],[748,58429],[749,58489],[750,58857],[751,59711],[752,59977],[753,60063],[754,60249],[755,60610],[756,60638],[757,60681],[758,60990],[759,61098],[760,66326],[761,66834],[762,67188],[763,67535],[764,67591],[765,67651],[766,67655],[767,67711],[768,67904],[769,68524],[770,68618],[771,68888],[772,69158],[773,69308],[774,69625],[775,69945],[776,75155],[777,75241],[778,75255],[779,75705],[780,75768],[781,76233],[782,76710],[783,76720],[784,76899],[785,77224],[786,77430],[787,77979],[788,78285],[789,78322],[790,78689],[791,78826],[792,79446],[793,79729],[794,79785],[795,79813],[796,79898],[797,80689],[798,80914],[799,81315],[800,81562],[801,81947],[802,82079],[803,82114],[804,82184],[805,82191],[806,82670],[807,82699],[808,83299],[809,83331],[810,83564],[811,84368],[812,84448],[813,84845],[814,85024],[815,85076],[816,85181],[817,85455],[818,85490],[819,85675],[820,86408],[821,86605],[822,86664],[823,86788],[824,86899],[825,86913],[826,87103],[827,87118],[828,87223],[829,87275],[830,87310],[831,87390],[832,87557],[833,87754],[834,88826],[835,90304],[836,90431],[837,90498],[838,90521],[839,90824],[840,90926],[841,90982],[842,91232],[843,91621],[844,91765],[845,92416],[846,92805],[847,92967],[848,93067],[849,93436],[850,93438],[851,93572],[852,93630],[853,93689],[854,93696],[855,96104],[856,96424],[857,96427],[858,96428],[859,96534],[860,96714],[861,96845],[862,97268],[863,97488],[864,97721],[865,98551],[866,99606],[867,100524],[868,100980],[869,101092],[870,101754],[871,101800],[872,102177],[873,102376],[874,102402],[875,102456],[876,102962],[877,103303],[878,103407],[879,103432],[880,103529],[881,103597],[882,104234],[883,104531],[884,104547],[885,104567],[886,104869],[887,104932],[888,104950],[889,105256],[890,105660],[891,105663],[892,105825],[893,106106],[894,106184],[895,107196],[896,107514],[897,107671],[898,107785],[899,107849],[900,107882],[901,107953],[902,108145],[903,108441],[904,108452],[905,108531],[906,108548],[907,108689],[908,108709],[909,108873],[910,109060],[911,109346],[912,109419],[913,109801],[914,109909],[915,111689],[916,111888],[917,112202],[918,112242],[919,112298],[920,112516],[921,112640],[922,112650],[923,112737],[924,112765],[925,112777],[926,114493],[927,115996],[928,116663],[929,117348],[930,118650],[931,119135],[932,119683],[933,120080],[934,120657],[935,120935],[936,121284],[937,121904],[938,122486],[939,123201],[940,123502],[941,124706],[942,125727],[943,126140],[944,127842],[945,131209],[946,132045],[947,133294],[948,133324],[949,134174],[950,135077],[951,136392],[952,137174],[953,138035],[954,138720],[955,140056],[956,140328],[957,140439],[958,140459],[959,141142],[960,141242],[961,142269],[962,144135],[963,145644],[964,145828],[965,146694],[966,146973],[967,148796],[968,148998],[969,149610],[970,150276],[971,150426],[972,151423],[973,151741],[974,152540],[975,152847],[976,153004],[977,153306],[978,153603],[979,153753],[980,154364],[981,154444],[982,154753],[983,154754],[984,155396],[985,155396],[986,155921],[987,156603],[988,156934],[989,157798],[990,157915],[991,158399],[992,159082],[993,167020],[994,289032],[995,14349],[996,15041],[997,17479],[998,17684],[999,17800],[1000,17943],[1001,19884],[1002,20320],[1003,21238],[1004,21452],[1005,22052],[1006,22847],[1007,23045],[1008,23379],[1009,23584],[1010,23792],[1011,26990],[1012,27261],[1013,27290],[1014,27321],[1015,27485],[1016,28607],[1017,29122],[1018,29209],[1019,30790],[1020,31170],[1021,31351],[1022,31576],[1023,31578],[1024,32270],[1025,32370],[1026,32637],[1027,32693],[1028,33037],[1029,33539],[1030,33691],[1031,33707],[1032,33900],[1033,34186],[1034,34194],[1035,34466],[1036,34497],[1037,34656],[1038,34905],[1039,35914],[1040,36234],[1041,36355],[1042,37032],[1043,37609],[1044,37783],[1045,37933],[1046,38035],[1047,38227],[1048,38441],[1049,44475],[1050,48551],[1051,49289],[1052,49395],[1053,49415],[1054,49478],[1055,49519],[1056,49723],[1057,50828],[1058,51180],[1059,51185],[1060,51292],[1061,51355],[1062,51710],[1063,52059],[1064,52733],[1065,52908],[1066,53408],[1067,53764],[1068,53828],[1069,54139],[1070,54842],[1071,55568],[1072,55581],[1073,57942],[1074,57948],[1075,57959],[1076,57999],[1077,58001],[1078,58224],[1079,59237],[1080,59955],[1081,60196],[1082,60543],[1083,60592],[1084,60928],[1085,60999],[1086,61113],[1087,61222],[1088,61564],[1089,61795],[1090,61909],[1091,62303],[1092,62576],[1093,63068],[1094,63217],[1095,63339],[1096,65550],[1097,68840],[1098,69365],[1099,69407],[1100,69684],[1101,69689],[1102,70267],[1103,70294],[1104,70664],[1105,70717],[1106,71111],[1107,71195],[1108,72150],[1109,72530],[1110,72773],[1111,72793],[1112,72795],[1113,72925],[1114,72975],[1115,73019],[1116,73023],[1117,73233],[1118,73575],[1119,73670],[1120,73928],[1121,74120],[1122,74187],[1123,74220],[1124,74289],[1125,74317],[1126,74464],[1127,75064],[1128,75066],[1129,75345],[1130,75437],[1131,75567],[1132,75634],[1133,76457],[1134,77315],[1135,77406],[1136,77536],[1137,77541],[1138,77579],[1139,77693],[1140,77815],[1141,78010],[1142,78125],[1143,78806],[1144,78860],[1145,79722],[1146,79975],[1147,80545],[1148,80645],[1149,81085],[1150,81418],[1151,81668],[1152,82737],[1153,82836],[1154,83318],[1155,83435],[1156,83529],[1157,83953],[1158,88126],[1159,91740],[1160,117464],[1161,117535],[1162,118115],[1163,118119],[1164,118629],[1165,118751],[1166,118845],[1167,119179],[1168,119429],[1169,119445],[1170,119491],[1171,119517],[1172,121260],[1173,121431],[1174,121548],[1175,121550],[1176,121699],[1177,121755],[1178,122049],[1179,122164],[1180,122790],[1181,122920],[1182,122931],[1183,123198],[1184,124172],[1185,124692],[1186,125981],[1187,126128],[1188,126177],[1189,126300],[1190,126379],[1191,127019],[1192,127075],[1193,127138],[1194,127473],[1195,127590],[1196,127731],[1197,127761],[1198,127881],[1199,127957],[1200,131076],[1201,131319],[1202,131565],[1203,131728],[1204,131921],[1205,131994],[1206,132041],[1207,132661],[1208,132681],[1209,132902],[1210,133629],[1211,133696],[1212,133921],[1213,134269],[1214,135392],[1215,135916],[1216,136133],[1217,136388],[1218,136444],[1219,136475],[1220,136740],[1221,136742],[1222,136894],[1223,137098],[1224,137282],[1225,137563],[1226,137564],[1227,137632],[1228,137633],[1229,137733],[1230,137833],[1231,138285],[1232,138357],[1233,138425],[1234,138728],[1235,139006],[1236,139062],[1237,139548],[1238,139722],[1239,139778],[1240,139888],[1241,140113],[1242,140156],[1243,140163],[1244,140280],[1245,140898],[1246,141020],[1247,141050],[1248,141268],[1249,141573],[1250,141653],[1251,141868],[1252,141924],[1253,142056],[1254,142233],[1255,142389],[1256,142572],[1257,142770],[1258,142789],[1259,143039],[1260,143108],[1261,143281],[1262,143420],[1263,143486],[1264,143778],[1265,143936],[1266,144029],[1267,144729],[1268,144744],[1269,144771],[1270,145386],[1271,145928],[1272,146228],[1273,146389],[1274,146526],[1275,147161],[1276,147377],[1277,147389],[1278,147445],[1279,148036],[1280,148145],[1281,148329],[1282,148344],[1283,148605],[1284,148889],[1285,149091],[1286,149191],[1287,149207],[1288,149391],[1289,149506],[1290,149609],[1291,149652],[1292,149655],[1293,149765],[1294,149832],[1295,150032],[1296,150672],[1297,150907],[1298,151151],[1299,151977],[1300,152142],[1301,152194],[1302,153042],[1303,153242],[1304,153485],[1305,154162],[1306,154317],[1307,154358],[1308,154359],[1309,154452],[1310,154800],[1311,155165],[1312,155296],[1313,155439],[1314,155604],[1315,155818],[1316,156003],[1317,156457],[1318,156502],[1319,157625],[1320,157848],[1321,157892],[1322,158177],[1323,158200],[1324,158469],[1325,158709],[1326,158740],[1327,159225],[1328,160006],[1329,160056],[1330,160096],[1331,160300],[1332,160308],[1333,160514],[1334,160596],[1335,160746],[1336,161007],[1337,161521],[1338,162484],[1339,162581],[1340,163255],[1341,163957],[1342,163988],[1343,164398],[1344,164470],[1345,164703],[1346,165361],[1347,165797],[1348,166169],[1349,166177],[1350,166374],[1351,168064],[1352,189679],[1353,2531],[1354,3288],[1355,4617],[1356,4666],[1357,8760],[1358,9630],[1359,10080],[1360,10254],[1361,10904],[1362,12432],[1363,13067],[1364,13238],[1365,13328],[1366,13601],[1367,14373],[1368,15306],[1369,16285],[1370,16934],[1371,17072],[1372,17789],[1373,18282],[1374,18474],[1375,21199],[1376,21314],[1377,22384],[1378,22811],[1379,23019],[1380,23193],[1381,23272],[1382,24297],[1383,24629],[1384,26261],[1385,28796],[1386,29613],[1387,29896],[1388,30437],[1389,30636],[1390,31258],[1391,32390],[1392,33233],[1393,33248],[1394,33594],[1395,34583],[1396,36135],[1397,36584],[1398,36749],[1399,36942],[1400,38455],[1401,39923],[1402,40612],[1403,40644],[1404,40718],[1405,40874],[1406,44288],[1407,44551],[1408,44701],[1409,45132],[1410,45659],[1411,46173],[1412,46222],[1413,46321],[1414,46519],[1415,47153],[1416,47351],[1417,47359],[1418,48316],[1419,49144],[1420,49709],[1421,49787],[1422,49871],[1423,49962],[1424,49973],[1425,50000],[1426,52248],[1427,52554],[1428,52822],[1429,52984],[1430,53351],[1431,53709],[1432,53904],[1433,54018],[1434,54109],[1435,54169],[1436,55413],[1437,55752],[1438,55918],[1439,55918],[1440,55924],[1441,56018],[1442,56155],[1443,56255],[1444,59787],[1445,60083],[1446,60178],[1447,60240],[1448,60313],[1449,61313],[1450,61563],[1451,61863],[1452,61952],[1453,61994],[1454,62014],[1455,62177],[1456,62547],[1457,62632],[1458,62904],[1459,62985],[1460,63590],[1461,63710],[1462,64195],[1463,64211],[1464,64311],[1465,64311],[1466,64499],[1467,64603],[1468,65074],[1469,65186],[1470,65344],[1471,65375],[1472,65593],[1473,65763],[1474,65900],[1475,66064],[1476,66368],[1477,67029],[1478,67453],[1479,67836],[1480,67917],[1481,68476],[1482,68602],[1483,69131],[1484,69673],[1485,69880],[1486,70286],[1487,70540],[1488,70714],[1489,70908],[1490,71532],[1491,71639],[1492,71640],[1493,72187],[1494,72387],[1495,72637],[1496,72977],[1497,72983],[1498,73765],[1499,73853],[1500,74319],[1501,74694],[1502,74944],[1503,74994],[1504,75000],[1505,75003],[1506,75519],[1507,75529],[1508,75977],[1509,76177],[1510,76181],[1511,76236],[1512,76268],[1513,76372],[1514,76911],[1515,77736],[1516,78524],[1517,78846],[1518,79216],[1519,79446],[1520,79871],[1521,80266],[1522,80432],[1523,80497],[1524,80606],[1525,81647],[1526,81750],[1527,81755],[1528,82031],[1529,82111],[1530,82218],[1531,82485],[1532,82515],[1533,83026],[1534,83057],[1535,83972],[1536,84016],[1537,84017],[1538,84648],[1539,84843],[1540,84880],[1541,85041],[1542,85150],[1543,85212],[1544,85531],[1545,85645],[1546,85915],[1547,86015],[1548,86116],[1549,86923],[1550,87791],[1551,88411],[1552,88605],[1553,88680],[1554,88681],[1555,88849],[1556,89064],[1557,89070],[1558,89080],[1559,89371],[1560,89931],[1561,90367],[1562,90402],[1563,90621],[1564,90707],[1565,90747],[1566,91946],[1567,92374],[1568,92889],[1569,92993],[1570,93486],[1571,93571],[1572,94544],[1573,95000],[1574,95095],[1575,95249],[1576,95260],[1577,95487],[1578,95527],[1579,95657],[1580,96087],[1581,103134],[1582,103235],[1583,103285],[1584,103290],[1585,103300],[1586,103412],[1587,103415],[1588,103545],[1589,103569],[1590,103570],[1591,104230],[1592,104776],[1593,104897],[1594,105171],[1595,105172],[1596,105204],[1597,105220],[1598,105276],[1599,109187],[1600,109659],[1601,109896],[1602,110255],[1603,110312],[1604,110377],[1605,110604],[1606,110606],[1607,110866],[1608,110933],[1609,110977],[1610,111744],[1611,111772],[1612,111776],[1613,112428],[1614,112655],[1615,112975],[1616,113080],[1617,113257],[1618,113433],[1619,114265],[1620,114268],[1621,114288],[1622,114398],[1623,114499],[1624,114634],[1625,114732],[1626,115067],[1627,115074],[1628,116238],[1629,116334],[1630,117153],[1631,117548],[1632,117805],[1633,118393],[1634,118651],[1635,118718],[1636,118945],[1637,119069],[1638,119123],[1639,119351],[1640,119967],[1641,120447],[1642,120494],[1643,120496],[1644,121039],[1645,121399],[1646,121402],[1647,122076],[1648,122126],[1649,122249],[1650,122463],[1651,122467],[1652,122515],[1653,122591],[1654,122658],[1655,122664],[1656,122667],[1657,122713],[1658,122919],[1659,123343],[1660,123455],[1661,124212],[1662,124403],[1663,125508],[1664,126674],[1665,128174],[1666,128231],[1667,128773],[1668,128868],[1669,129095],[1670,129241],[1671,129266],[1672,129271],[1673,129438],[1674,129439],[1675,129440],[1676,129487],[1677,129525],[1678,129604],[1679,129794],[1680,129934],[1681,130128],[1682,130224],[1683,130431],[1684,130463],[1685,130718],[1686,130747],[1687,131216],[1688,131299],[1689,131393],[1690,132080],[1691,132370],[1692,132509],[1693,132844],[1694,132956],[1695,133130],[1696,133184],[1697,133511],[1698,133641],[1699,133695],[1700,133852],[1701,134761],[1702,134777],[1703,135374],[1704,135588],[1705,136145],[1706,138145],[1707,138227],[1708,138308],[1709,139252],[1710,139421],[1711,139817],[1712,139993],[1713,140002],[1714,140006],[1715,140206],[1716,141370],[1717,141838],[1718,141947],[1719,142234],[1720,143444],[1721,143778],[1722,144408],[1723,144690],[1724,144826],[1725,144966],[1726,145349],[1727,146603],[1728,146794],[1729,146879],[1730,147246],[1731,148243],[1732,282063]];
var summaryData = [[,93.9500],[13,94.0000],[26,94.4000],[39,94.5000],[52,94.5000],[65,94.6000],[78,94.4500],[91,94.4500],[104,93.7000],[117,93.6500],[130,93.7000],[143,93.4000],[156,93.4000],[169,93.4500],[182,93.5500],[195,93.1500],[208,93.2000],[221,93.6000],[234,93.7500],[247,93.1000],[260,93.0500],[273,93.4500],[286,93.8500],[299,93.7000],[312,93.7000],[325,93.7000],[338,94.4000],[351,93.9000],[364,93.4500],[377,93.1500],[390,94.0500],[403,95.6000],[416,95.3000],[429,95.5000],[442,95.0500],[455,94.8500],[468,94.9500],[481,95.1000],[494,94.9500],[507,94.4000],[520,94.5000],[533,94.4500],[546,94.4500],[559,94.5500],[572,94.8500],[585,94.7000],[598,94.7000],[611,95.1000],[624,94.9000],[637,94.8500],[650,95.3500],[663,95.2500],[676,95.1500],[689,95.5500],[702,96.0500],[715,96.2500],[728,96.6000],[741,96.5500],[754,96.4000],[767,96.0500],[780,96.6000],[793,96.2000],[806,96.3000],[819,96.1500],[832,96.0500],[845,96.0000],[858,96.1000],[871,96.2000],[884,96.2000],[897,96.1500],[910,96.2000],[923,96.2500],[936,96.1500],[949,96.0500],[962,96.3000],[975,96.4500],[988,96.4500],[1001,95.1000],[1014,95.5000],[1027,95.7000],[1040,95.6000],[1053,95.1500],[1066,94.8000],[1079,94.7500],[1092,94.8500],[1105,94.8500],[1118,95.2000],[1131,94.7500],[1144,94.7500],[1157,94.9000],[1170,95.0000],[1183,95.1000],[1196,95.1000],[1209,95.4000],[1222,95.4000],[1235,95.7000],[1248,95.7000],[1261,95.7000],[1274,95.8000],[1287,95.8500],[1300,95.6000],[1313,95.8000],[1326,95.8500],[1339,95.9500],[1352,96.0000],[1365,94.0000],[1378,93.2500],[1391,92.7500],[1404,92.7500],[1417,92.7500],[1430,92.7000],[1443,92.7000],[1456,92.8500],[1469,92.9500],[1482,93.0500],[1495,92.8500],[1508,92.8500],[1521,92.5500],[1534,92.7000],[1547,92.9500],[1560,92.7000],[1573,92.7500],[1586,92.9000],[1599,92.5500],[1612,93.1000],[1625,93.1000],[1638,94.3500],[1651,94.1500],[1664,94.3000],[1677,94.2500],[1690,94.1500],[1703,94.2500],[1716,94.1000],[1729,93.8000]];
var flagData = [[,'14 Ene del 2026'],[327,'15 Ene del 2026'],[634,'16 Ene del 2026'],[995,'19 Ene del 2026'],[1353,'20 Ene del 2026']];