var jsonData = [{date:'09:00 03 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:15861},{date:'09:01 03 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:16724},{date:'09:02 03 de Marzo del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:17305},{date:'09:03 03 de Marzo del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:17466},{date:'09:04 03 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:18926},{date:'09:05 03 de Marzo del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:21424},{date:'09:06 03 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:22071},{date:'09:07 03 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:22168},{date:'09:08 03 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:23076},{date:'09:09 03 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:26077},{date:'09:10 03 de Marzo del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:28635},{date:'09:11 03 de Marzo del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:31185},{date:'09:12 03 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:31892},{date:'09:14 03 de Marzo del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:32225},{date:'09:15 03 de Marzo del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:33613},{date:'09:16 03 de Marzo del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:40387},{date:'09:17 03 de Marzo del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:41105},{date:'09:18 03 de Marzo del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:41311},{date:'09:19 03 de Marzo del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:44761},{date:'09:20 03 de Marzo del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:45808},{date:'09:21 03 de Marzo del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:46506},{date:'09:23 03 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:46773},{date:'09:24 03 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:47459},{date:'09:25 03 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:50368},{date:'09:26 03 de Marzo del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:52760},{date:'09:27 03 de Marzo del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:53581},{date:'09:28 03 de Marzo del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:54213},{date:'09:30 03 de Marzo del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:54419},{date:'09:32 03 de Marzo del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:54470},{date:'09:33 03 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:54877},{date:'09:35 03 de Marzo del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:55012},{date:'09:36 03 de Marzo del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:55739},{date:'09:37 03 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:57307},{date:'09:38 03 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:59674},{date:'09:39 03 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:61168},{date:'09:40 03 de Marzo del 2026',open:104.9000,high:104.9000,low:104.9000,close:104.9000,volume:70803},{date:'09:41 03 de Marzo del 2026',open:104.7000,high:104.7000,low:104.7000,close:104.7000,volume:72581},{date:'09:42 03 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:73601},{date:'09:43 03 de Marzo del 2026',open:104.4000,high:104.4000,low:104.4000,close:104.4000,volume:75011},{date:'09:44 03 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:80846},{date:'09:45 03 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:82890},{date:'09:46 03 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:83046},{date:'09:47 03 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:83460},{date:'09:48 03 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:85153},{date:'09:49 03 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:85289},{date:'09:50 03 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:85594},{date:'09:51 03 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:87047},{date:'09:52 03 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:87908},{date:'09:53 03 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:90104},{date:'09:54 03 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:91474},{date:'09:55 03 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:92101},{date:'09:56 03 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:92553},{date:'09:57 03 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:93293},{date:'09:58 03 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:93980},{date:'09:59 03 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:95929},{date:'10:00 03 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:97613},{date:'10:01 03 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:98253},{date:'10:02 03 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:99285},{date:'10:03 03 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:101662},{date:'10:04 03 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:102518},{date:'10:05 03 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:105271},{date:'10:06 03 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:107096},{date:'10:07 03 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:107422},{date:'10:08 03 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:108542},{date:'10:09 03 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:108787},{date:'10:10 03 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:110516},{date:'10:11 03 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:110780},{date:'10:12 03 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:111462},{date:'10:13 03 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:111921},{date:'10:14 03 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:117088},{date:'10:15 03 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:118704},{date:'10:16 03 de Marzo del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:120229},{date:'10:17 03 de Marzo del 2026',open:103.2000,high:103.2000,low:103.2000,close:103.2000,volume:122101},{date:'10:18 03 de Marzo del 2026',open:103.1000,high:103.1000,low:103.1000,close:103.1000,volume:125772},{date:'10:19 03 de Marzo del 2026',open:103.0000,high:103.0000,low:103.0000,close:103.0000,volume:131574},{date:'10:20 03 de Marzo del 2026',open:102.7000,high:102.7000,low:102.7000,close:102.7000,volume:137720},{date:'10:21 03 de Marzo del 2026',open:102.8000,high:102.8000,low:102.8000,close:102.8000,volume:138330},{date:'10:22 03 de Marzo del 2026',open:102.9000,high:102.9000,low:102.9000,close:102.9000,volume:138363},{date:'10:23 03 de Marzo del 2026',open:102.9000,high:102.9000,low:102.9000,close:102.9000,volume:138954},{date:'10:24 03 de Marzo del 2026',open:102.9000,high:102.9000,low:102.9000,close:102.9000,volume:140849},{date:'10:25 03 de Marzo del 2026',open:103.0000,high:103.0000,low:103.0000,close:103.0000,volume:144304},{date:'10:26 03 de Marzo del 2026',open:103.0000,high:103.0000,low:103.0000,close:103.0000,volume:147980},{date:'10:27 03 de Marzo del 2026',open:103.0000,high:103.0000,low:103.0000,close:103.0000,volume:149004},{date:'10:28 03 de Marzo del 2026',open:103.2000,high:103.2000,low:103.2000,close:103.2000,volume:152754},{date:'10:29 03 de Marzo del 2026',open:103.2000,high:103.2000,low:103.2000,close:103.2000,volume:154024},{date:'10:30 03 de Marzo del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:155880},{date:'10:31 03 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:156008},{date:'10:32 03 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:156250},{date:'10:33 03 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:156960},{date:'10:34 03 de Marzo del 2026',open:103.3000,high:103.3000,low:103.3000,close:103.3000,volume:161136},{date:'10:35 03 de Marzo del 2026',open:103.2000,high:103.2000,low:103.2000,close:103.2000,volume:163114},{date:'10:36 03 de Marzo del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:164537},{date:'10:37 03 de Marzo del 2026',open:103.1000,high:103.1000,low:103.1000,close:103.1000,volume:165428},{date:'10:38 03 de Marzo del 2026',open:103.2000,high:103.2000,low:103.2000,close:103.2000,volume:169148},{date:'10:39 03 de Marzo del 2026',open:103.2000,high:103.2000,low:103.2000,close:103.2000,volume:169196},{date:'10:40 03 de Marzo del 2026',open:103.3000,high:103.3000,low:103.3000,close:103.3000,volume:171247},{date:'10:41 03 de Marzo del 2026',open:103.2000,high:103.2000,low:103.2000,close:103.2000,volume:173683},{date:'10:42 03 de Marzo del 2026',open:103.2000,high:103.2000,low:103.2000,close:103.2000,volume:173783},{date:'10:43 03 de Marzo del 2026',open:103.1000,high:103.1000,low:103.1000,close:103.1000,volume:173916},{date:'10:44 03 de Marzo del 2026',open:103.1000,high:103.1000,low:103.1000,close:103.1000,volume:175152},{date:'10:45 03 de Marzo del 2026',open:103.1000,high:103.1000,low:103.1000,close:103.1000,volume:175608},{date:'10:46 03 de Marzo del 2026',open:103.2000,high:103.2000,low:103.2000,close:103.2000,volume:175675},{date:'10:47 03 de Marzo del 2026',open:103.3000,high:103.3000,low:103.3000,close:103.3000,volume:175943},{date:'10:48 03 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:177532},{date:'10:49 03 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:177863},{date:'10:50 03 de Marzo del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:179550},{date:'10:51 03 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:179889},{date:'10:52 03 de Marzo del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:181195},{date:'10:53 03 de Marzo del 2026',open:103.3000,high:103.3000,low:103.3000,close:103.3000,volume:181219},{date:'10:55 03 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:181489},{date:'10:56 03 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:181589},{date:'10:57 03 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:181830},{date:'10:58 03 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:184005},{date:'10:59 03 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:184636},{date:'11:00 03 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:187529},{date:'11:01 03 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:189563},{date:'11:02 03 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:190068},{date:'11:03 03 de Marzo del 2026',open:103.3000,high:103.3000,low:103.3000,close:103.3000,volume:191568},{date:'11:04 03 de Marzo del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:193131},{date:'11:05 03 de Marzo del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:194392},{date:'11:06 03 de Marzo del 2026',open:103.2000,high:103.2000,low:103.2000,close:103.2000,volume:195544},{date:'11:07 03 de Marzo del 2026',open:103.2000,high:103.2000,low:103.2000,close:103.2000,volume:196082},{date:'11:08 03 de Marzo del 2026',open:103.3000,high:103.3000,low:103.3000,close:103.3000,volume:196084},{date:'11:09 03 de Marzo del 2026',open:103.1000,high:103.1000,low:103.1000,close:103.1000,volume:201838},{date:'11:10 03 de Marzo del 2026',open:103.0000,high:103.0000,low:103.0000,close:103.0000,volume:202038},{date:'11:11 03 de Marzo del 2026',open:103.1000,high:103.1000,low:103.1000,close:103.1000,volume:202760},{date:'11:12 03 de Marzo del 2026',open:103.0000,high:103.0000,low:103.0000,close:103.0000,volume:203322},{date:'11:13 03 de Marzo del 2026',open:103.0000,high:103.0000,low:103.0000,close:103.0000,volume:204025},{date:'11:14 03 de Marzo del 2026',open:103.1000,high:103.1000,low:103.1000,close:103.1000,volume:205080},{date:'11:15 03 de Marzo del 2026',open:102.9000,high:102.9000,low:102.9000,close:102.9000,volume:205143},{date:'11:16 03 de Marzo del 2026',open:102.8000,high:102.8000,low:102.8000,close:102.8000,volume:205489},{date:'11:17 03 de Marzo del 2026',open:103.0000,high:103.0000,low:103.0000,close:103.0000,volume:206566},{date:'11:18 03 de Marzo del 2026',open:103.1000,high:103.1000,low:103.1000,close:103.1000,volume:207055},{date:'11:20 03 de Marzo del 2026',open:103.1000,high:103.1000,low:103.1000,close:103.1000,volume:207831},{date:'11:21 03 de Marzo del 2026',open:103.1000,high:103.1000,low:103.1000,close:103.1000,volume:209381},{date:'11:22 03 de Marzo del 2026',open:103.0000,high:103.0000,low:103.0000,close:103.0000,volume:210729},{date:'11:23 03 de Marzo del 2026',open:102.9000,high:102.9000,low:102.9000,close:102.9000,volume:211002},{date:'11:24 03 de Marzo del 2026',open:102.9000,high:102.9000,low:102.9000,close:102.9000,volume:211112},{date:'11:25 03 de Marzo del 2026',open:102.9000,high:102.9000,low:102.9000,close:102.9000,volume:211775},{date:'11:26 03 de Marzo del 2026',open:102.7000,high:102.7000,low:102.7000,close:102.7000,volume:211958},{date:'11:27 03 de Marzo del 2026',open:102.7000,high:102.7000,low:102.7000,close:102.7000,volume:212177},{date:'11:28 03 de Marzo del 2026',open:102.8000,high:102.8000,low:102.8000,close:102.8000,volume:212754},{date:'11:29 03 de Marzo del 2026',open:102.8000,high:102.8000,low:102.8000,close:102.8000,volume:213114},{date:'11:30 03 de Marzo del 2026',open:102.6000,high:102.6000,low:102.6000,close:102.6000,volume:213391},{date:'11:31 03 de Marzo del 2026',open:102.6000,high:102.6000,low:102.6000,close:102.6000,volume:213463},{date:'11:32 03 de Marzo del 2026',open:102.5000,high:102.5000,low:102.5000,close:102.5000,volume:215214},{date:'11:33 03 de Marzo del 2026',open:102.5000,high:102.5000,low:102.5000,close:102.5000,volume:215482},{date:'11:34 03 de Marzo del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:216251},{date:'11:35 03 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:217712},{date:'11:36 03 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:217955},{date:'11:38 03 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:218162},{date:'11:39 03 de Marzo del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:218466},{date:'11:40 03 de Marzo del 2026',open:102.6000,high:102.6000,low:102.6000,close:102.6000,volume:219064},{date:'11:41 03 de Marzo del 2026',open:102.8000,high:102.8000,low:102.8000,close:102.8000,volume:219711},{date:'11:42 03 de Marzo del 2026',open:102.8000,high:102.8000,low:102.8000,close:102.8000,volume:220188},{date:'11:43 03 de Marzo del 2026',open:102.7000,high:102.7000,low:102.7000,close:102.7000,volume:220270},{date:'11:44 03 de Marzo del 2026',open:102.7000,high:102.7000,low:102.7000,close:102.7000,volume:220288},{date:'11:45 03 de Marzo del 2026',open:103.0000,high:103.0000,low:103.0000,close:103.0000,volume:221550},{date:'11:46 03 de Marzo del 2026',open:103.2000,high:103.2000,low:103.2000,close:103.2000,volume:221716},{date:'11:47 03 de Marzo del 2026',open:103.3000,high:103.3000,low:103.3000,close:103.3000,volume:224329},{date:'11:48 03 de Marzo del 2026',open:103.2000,high:103.2000,low:103.2000,close:103.2000,volume:227121},{date:'11:49 03 de Marzo del 2026',open:103.3000,high:103.3000,low:103.3000,close:103.3000,volume:230402},{date:'11:50 03 de Marzo del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:230587},{date:'11:51 03 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:231113},{date:'11:52 03 de Marzo del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:231704},{date:'11:53 03 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:232013},{date:'11:54 03 de Marzo del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:235289},{date:'11:56 03 de Marzo del 2026',open:103.2000,high:103.2000,low:103.2000,close:103.2000,volume:235307},{date:'11:57 03 de Marzo del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:235630},{date:'11:58 03 de Marzo del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:238410},{date:'11:59 03 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:240110},{date:'12:00 03 de Marzo del 2026',open:103.1000,high:103.1000,low:103.1000,close:103.1000,volume:240460},{date:'12:01 03 de Marzo del 2026',open:103.2000,high:103.2000,low:103.2000,close:103.2000,volume:240492},{date:'12:02 03 de Marzo del 2026',open:103.3000,high:103.3000,low:103.3000,close:103.3000,volume:240578},{date:'12:03 03 de Marzo del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:241975},{date:'12:04 03 de Marzo del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:242513},{date:'12:05 03 de Marzo del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:243051},{date:'12:06 03 de Marzo del 2026',open:103.3000,high:103.3000,low:103.3000,close:103.3000,volume:243320},{date:'12:07 03 de Marzo del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:243574},{date:'12:08 03 de Marzo del 2026',open:103.0000,high:103.0000,low:103.0000,close:103.0000,volume:247120},{date:'12:09 03 de Marzo del 2026',open:103.2000,high:103.2000,low:103.2000,close:103.2000,volume:248612},{date:'12:10 03 de Marzo del 2026',open:103.3000,high:103.3000,low:103.3000,close:103.3000,volume:249117},{date:'12:11 03 de Marzo del 2026',open:103.1000,high:103.1000,low:103.1000,close:103.1000,volume:252217},{date:'12:12 03 de Marzo del 2026',open:103.2000,high:103.2000,low:103.2000,close:103.2000,volume:253079},{date:'12:13 03 de Marzo del 2026',open:103.3000,high:103.3000,low:103.3000,close:103.3000,volume:253080},{date:'12:14 03 de Marzo del 2026',open:103.1000,high:103.1000,low:103.1000,close:103.1000,volume:253355},{date:'12:15 03 de Marzo del 2026',open:103.3000,high:103.3000,low:103.3000,close:103.3000,volume:253520},{date:'12:16 03 de Marzo del 2026',open:103.1000,high:103.1000,low:103.1000,close:103.1000,volume:253649},{date:'12:17 03 de Marzo del 2026',open:103.1000,high:103.1000,low:103.1000,close:103.1000,volume:255800},{date:'12:18 03 de Marzo del 2026',open:103.0000,high:103.0000,low:103.0000,close:103.0000,volume:256447},{date:'12:20 03 de Marzo del 2026',open:102.8000,high:102.8000,low:102.8000,close:102.8000,volume:256610},{date:'12:21 03 de Marzo del 2026',open:103.0000,high:103.0000,low:103.0000,close:103.0000,volume:259511},{date:'12:22 03 de Marzo del 2026',open:102.9000,high:102.9000,low:102.9000,close:102.9000,volume:259601},{date:'12:23 03 de Marzo del 2026',open:103.1000,high:103.1000,low:103.1000,close:103.1000,volume:259878},{date:'12:24 03 de Marzo del 2026',open:103.2000,high:103.2000,low:103.2000,close:103.2000,volume:259999},{date:'12:26 03 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:260517},{date:'12:27 03 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:262980},{date:'12:28 03 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:263226},{date:'12:29 03 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:263471},{date:'12:30 03 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:265607},{date:'12:31 03 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:265936},{date:'12:32 03 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:265974},{date:'12:33 03 de Marzo del 2026',open:103.3000,high:103.3000,low:103.3000,close:103.3000,volume:266277},{date:'12:34 03 de Marzo del 2026',open:103.3000,high:103.3000,low:103.3000,close:103.3000,volume:266794},{date:'12:35 03 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:267799},{date:'12:36 03 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:268060},{date:'12:37 03 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:268101},{date:'12:38 03 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:268134},{date:'12:39 03 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:268284},{date:'12:40 03 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:268441},{date:'12:41 03 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:268675},{date:'12:42 03 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:269196},{date:'12:43 03 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:270183},{date:'12:44 03 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:270479},{date:'12:45 03 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:270533},{date:'12:46 03 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:271480},{date:'12:47 03 de Marzo del 2026',open:103.9500,high:103.9500,low:103.9500,close:103.9500,volume:271510},{date:'12:48 03 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:271853},{date:'12:49 03 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:272254},{date:'12:50 03 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:273825},{date:'12:51 03 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:274234},{date:'12:53 03 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:274792},{date:'12:54 03 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:276071},{date:'12:55 03 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:276324},{date:'12:56 03 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:277868},{date:'12:57 03 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:278645},{date:'12:58 03 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:278841},{date:'13:00 03 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:279242},{date:'13:01 03 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:280063},{date:'13:02 03 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:280103},{date:'13:03 03 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:280114},{date:'13:04 03 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:280366},{date:'13:05 03 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:280482},{date:'13:06 03 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:280882},{date:'13:07 03 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:282254},{date:'13:09 03 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:282506},{date:'13:10 03 de Marzo del 2026',open:104.4000,high:104.4000,low:104.4000,close:104.4000,volume:282819},{date:'13:11 03 de Marzo del 2026',open:104.6000,high:104.6000,low:104.6000,close:104.6000,volume:284663},{date:'13:12 03 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:284827},{date:'13:13 03 de Marzo del 2026',open:104.4000,high:104.4000,low:104.4000,close:104.4000,volume:285302},{date:'13:15 03 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:285395},{date:'13:16 03 de Marzo del 2026',open:104.4000,high:104.4000,low:104.4000,close:104.4000,volume:285451},{date:'13:17 03 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:285708},{date:'13:19 03 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:285920},{date:'13:20 03 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:287618},{date:'13:21 03 de Marzo del 2026',open:104.6000,high:104.6000,low:104.6000,close:104.6000,volume:287806},{date:'13:22 03 de Marzo del 2026',open:104.6000,high:104.6000,low:104.6000,close:104.6000,volume:288162},{date:'13:23 03 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:288221},{date:'13:24 03 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:288265},{date:'13:25 03 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:288365},{date:'13:26 03 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:289074},{date:'13:27 03 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:289198},{date:'13:28 03 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:289275},{date:'13:29 03 de Marzo del 2026',open:104.4000,high:104.4000,low:104.4000,close:104.4000,volume:289481},{date:'13:30 03 de Marzo del 2026',open:104.4000,high:104.4000,low:104.4000,close:104.4000,volume:292689},{date:'13:31 03 de Marzo del 2026',open:104.4000,high:104.4000,low:104.4000,close:104.4000,volume:293461},{date:'13:32 03 de Marzo del 2026',open:104.4000,high:104.4000,low:104.4000,close:104.4000,volume:294802},{date:'13:33 03 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:294993},{date:'13:34 03 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:296144},{date:'13:37 03 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:296612},{date:'13:38 03 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:296842},{date:'13:39 03 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:297794},{date:'13:40 03 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:298774},{date:'13:41 03 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:301120},{date:'13:42 03 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:301619},{date:'13:43 03 de Marzo del 2026',open:104.4000,high:104.4000,low:104.4000,close:104.4000,volume:302043},{date:'13:45 03 de Marzo del 2026',open:104.6000,high:104.6000,low:104.6000,close:104.6000,volume:302307},{date:'13:46 03 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:302523},{date:'13:47 03 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:303088},{date:'13:48 03 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:305155},{date:'13:51 03 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:305548},{date:'13:53 03 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:305712},{date:'13:55 03 de Marzo del 2026',open:104.4000,high:104.4000,low:104.4000,close:104.4000,volume:308439},{date:'13:56 03 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:308449},{date:'13:57 03 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:308479},{date:'13:58 03 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:308493},{date:'13:59 03 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:308836},{date:'14:00 03 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:309531},{date:'14:02 03 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:309816},{date:'14:03 03 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:309859},{date:'14:04 03 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:309995},{date:'14:05 03 de Marzo del 2026',open:104.6000,high:104.6000,low:104.6000,close:104.6000,volume:310999},{date:'14:06 03 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:311009},{date:'14:07 03 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:311055},{date:'14:08 03 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:311095},{date:'14:09 03 de Marzo del 2026',open:104.6000,high:104.6000,low:104.6000,close:104.6000,volume:311174},{date:'14:10 03 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:311245},{date:'14:13 03 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:311441},{date:'14:15 03 de Marzo del 2026',open:104.6000,high:104.6000,low:104.6000,close:104.6000,volume:311450},{date:'14:16 03 de Marzo del 2026',open:104.6000,high:104.6000,low:104.6000,close:104.6000,volume:311630},{date:'14:17 03 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:312244},{date:'14:18 03 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:312840},{date:'14:19 03 de Marzo del 2026',open:104.4000,high:104.4000,low:104.4000,close:104.4000,volume:312990},{date:'14:20 03 de Marzo del 2026',open:104.6000,high:104.6000,low:104.6000,close:104.6000,volume:313123},{date:'14:21 03 de Marzo del 2026',open:104.6000,high:104.6000,low:104.6000,close:104.6000,volume:313452},{date:'14:22 03 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:313512},{date:'14:23 03 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:313797},{date:'14:25 03 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:314272},{date:'14:27 03 de Marzo del 2026',open:104.6000,high:104.6000,low:104.6000,close:104.6000,volume:316203},{date:'14:28 03 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:316629},{date:'14:29 03 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:316641},{date:'14:30 03 de Marzo del 2026',open:104.4000,high:104.4000,low:104.4000,close:104.4000,volume:316648},{date:'14:33 03 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:316726},{date:'14:34 03 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:316806},{date:'14:37 03 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:317385},{date:'14:38 03 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:317608},{date:'14:39 03 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:317648},{date:'14:40 03 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:317981},{date:'14:41 03 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:318803},{date:'14:42 03 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:320167},{date:'14:43 03 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:320305},{date:'14:44 03 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:320500},{date:'14:45 03 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:320610},{date:'14:46 03 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:320768},{date:'14:47 03 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:320912},{date:'14:48 03 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:321437},{date:'14:49 03 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:321558},{date:'14:50 03 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:321936},{date:'14:51 03 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:322524},{date:'14:53 03 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:322590},{date:'14:54 03 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:323944},{date:'14:55 03 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:323974},{date:'14:56 03 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:324388},{date:'14:57 03 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:324719},{date:'14:58 03 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:324744},{date:'14:59 03 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:324827},{date:'15:00 03 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:325491},{date:'15:01 03 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:325601},{date:'15:02 03 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:325883},{date:'15:03 03 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:326112},{date:'15:04 03 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:326507},{date:'15:05 03 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:326622},{date:'15:06 03 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:326699},{date:'15:07 03 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:326976},{date:'15:08 03 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:327786},{date:'15:09 03 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:328670},{date:'15:10 03 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:328937},{date:'15:11 03 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:331077},{date:'15:12 03 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:331591},{date:'15:13 03 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:331947},{date:'15:14 03 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:333304},{date:'15:15 03 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:334058},{date:'15:16 03 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:335784},{date:'15:17 03 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:336258},{date:'15:18 03 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:336372},{date:'15:19 03 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:336584},{date:'15:20 03 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:336606},{date:'15:21 03 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:337158},{date:'15:22 03 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:338227},{date:'15:23 03 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:338549},{date:'15:24 03 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:339033},{date:'15:26 03 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:339078},{date:'15:27 03 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:339178},{date:'15:28 03 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:340273},{date:'15:29 03 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:343581},{date:'15:30 03 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:346601},{date:'15:31 03 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:348081},{date:'15:32 03 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:350160},{date:'15:33 03 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:352668},{date:'15:34 03 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:354223},{date:'15:35 03 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:355807},{date:'15:36 03 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:357047},{date:'15:37 03 de Marzo del 2026',open:104.4000,high:104.4000,low:104.4000,close:104.4000,volume:359119},{date:'15:38 03 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:360029},{date:'15:39 03 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:360861},{date:'15:40 03 de Marzo del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:363009},{date:'15:41 03 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:364443},{date:'15:42 03 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:365548},{date:'15:43 03 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:366084},{date:'15:44 03 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:366159},{date:'15:45 03 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:366275},{date:'15:46 03 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:366432},{date:'15:47 03 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:370887},{date:'15:48 03 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:372752},{date:'15:49 03 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:373156},{date:'15:50 03 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:374307},{date:'15:51 03 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:375548},{date:'15:52 03 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:376164},{date:'15:53 03 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:376890},{date:'15:54 03 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:377076},{date:'15:55 03 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:380338},{date:'15:56 03 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:381081},{date:'15:57 03 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:381940},{date:'15:58 03 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:382110},{date:'15:59 03 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:382326},{date:'16:00 03 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:382712},{date:'16:01 03 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:383394},{date:'16:02 03 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:383701},{date:'16:03 03 de Marzo del 2026',open:103.3000,high:103.3000,low:103.3000,close:103.3000,volume:384041},{date:'16:04 03 de Marzo del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:384386},{date:'16:05 03 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:385313},{date:'16:06 03 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:386165},{date:'16:07 03 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:387713},{date:'16:08 03 de Marzo del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:387774},{date:'16:09 03 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:388546},{date:'16:10 03 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:388605},{date:'16:11 03 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:390169},{date:'16:12 03 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:390790},{date:'16:13 03 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:390969},{date:'16:14 03 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:391036},{date:'16:15 03 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:393143},{date:'16:16 03 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:395690},{date:'16:18 03 de Marzo del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:396295},{date:'16:20 03 de Marzo del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:396922},{date:'16:21 03 de Marzo del 2026',open:103.3000,high:103.3000,low:103.3000,close:103.3000,volume:398252},{date:'16:22 03 de Marzo del 2026',open:103.3000,high:103.3000,low:103.3000,close:103.3000,volume:399014},{date:'16:23 03 de Marzo del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:399177},{date:'16:24 03 de Marzo del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:399228},{date:'16:25 03 de Marzo del 2026',open:103.1000,high:103.1000,low:103.1000,close:103.1000,volume:400178},{date:'16:26 03 de Marzo del 2026',open:103.2000,high:103.2000,low:103.2000,close:103.2000,volume:401104},{date:'16:27 03 de Marzo del 2026',open:103.0000,high:103.0000,low:103.0000,close:103.0000,volume:401315},{date:'16:28 03 de Marzo del 2026',open:103.0000,high:103.0000,low:103.0000,close:103.0000,volume:401509},{date:'16:29 03 de Marzo del 2026',open:102.9000,high:102.9000,low:102.9000,close:102.9000,volume:401664},{date:'16:30 03 de Marzo del 2026',open:103.1000,high:103.1000,low:103.1000,close:103.1000,volume:402831},{date:'16:31 03 de Marzo del 2026',open:103.3000,high:103.3000,low:103.3000,close:103.3000,volume:403360},{date:'16:32 03 de Marzo del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:403443},{date:'16:33 03 de Marzo del 2026',open:103.3000,high:103.3000,low:103.3000,close:103.3000,volume:403821},{date:'16:34 03 de Marzo del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:403863},{date:'16:35 03 de Marzo del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:404109},{date:'16:36 03 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:404643},{date:'16:37 03 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:404650},{date:'16:38 03 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:405586},{date:'16:39 03 de Marzo del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:406195},{date:'16:40 03 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:406629},{date:'16:41 03 de Marzo del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:406635},{date:'16:42 03 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:406839},{date:'16:43 03 de Marzo del 2026',open:103.3000,high:103.3000,low:103.3000,close:103.3000,volume:407235},{date:'16:44 03 de Marzo del 2026',open:103.3000,high:103.3000,low:103.3000,close:103.3000,volume:408099},{date:'16:45 03 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:408447},{date:'16:46 03 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:408873},{date:'16:47 03 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:409293},{date:'16:48 03 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:410151},{date:'16:49 03 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:410446},{date:'16:50 03 de Marzo del 2026',open:103.3000,high:103.3000,low:103.3000,close:103.3000,volume:411160},{date:'16:51 03 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:412392},{date:'16:52 03 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:412452},{date:'16:53 03 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:412544},{date:'16:54 03 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:412640},{date:'16:55 03 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:413469},{date:'16:56 03 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:413941},{date:'16:57 03 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:413960},{date:'16:58 03 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:415433},{date:'16:59 03 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:417355},{date:'17:00 03 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:420299},{date:'17:01 03 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:422049},{date:'17:02 03 de Marzo del 2026',open:104.4000,high:104.4000,low:104.4000,close:104.4000,volume:423563},{date:'17:03 03 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:425284},{date:'17:04 03 de Marzo del 2026',open:104.4000,high:104.4000,low:104.4000,close:104.4000,volume:433504},{date:'17:05 03 de Marzo del 2026',open:104.8000,high:104.8000,low:104.8000,close:104.8000,volume:437370},{date:'17:06 03 de Marzo del 2026',open:104.7000,high:104.7000,low:104.7000,close:104.7000,volume:438477},{date:'17:07 03 de Marzo del 2026',open:104.7000,high:104.7000,low:104.7000,close:104.7000,volume:438622},{date:'17:08 03 de Marzo del 2026',open:104.8000,high:104.8000,low:104.8000,close:104.8000,volume:440082},{date:'17:09 03 de Marzo del 2026',open:104.7000,high:104.7000,low:104.7000,close:104.7000,volume:444763},{date:'17:10 03 de Marzo del 2026',open:104.7000,high:104.7000,low:104.7000,close:104.7000,volume:446403},{date:'17:11 03 de Marzo del 2026',open:104.8000,high:104.8000,low:104.8000,close:104.8000,volume:448601},{date:'17:12 03 de Marzo del 2026',open:104.8000,high:104.8000,low:104.8000,close:104.8000,volume:448767},{date:'17:14 03 de Marzo del 2026',open:105.0000,high:105.0000,low:105.0000,close:105.0000,volume:450211},{date:'17:15 03 de Marzo del 2026',open:104.8000,high:104.8000,low:104.8000,close:104.8000,volume:451369},{date:'17:16 03 de Marzo del 2026',open:105.0000,high:105.0000,low:105.0000,close:105.0000,volume:451885},{date:'17:17 03 de Marzo del 2026',open:105.0000,high:105.0000,low:105.0000,close:105.0000,volume:452468},{date:'17:18 03 de Marzo del 2026',open:105.1000,high:105.1000,low:105.1000,close:105.1000,volume:455115},{date:'17:19 03 de Marzo del 2026',open:104.9000,high:104.9000,low:104.9000,close:104.9000,volume:456443},{date:'17:20 03 de Marzo del 2026',open:104.9000,high:104.9000,low:104.9000,close:104.9000,volume:457065},{date:'17:21 03 de Marzo del 2026',open:104.7000,high:104.7000,low:104.7000,close:104.7000,volume:458521},{date:'17:22 03 de Marzo del 2026',open:104.8000,high:104.8000,low:104.8000,close:104.8000,volume:459684},{date:'17:23 03 de Marzo del 2026',open:104.9000,high:104.9000,low:104.9000,close:104.9000,volume:460265},{date:'17:24 03 de Marzo del 2026',open:105.0000,high:105.0000,low:105.0000,close:105.0000,volume:461559},{date:'17:25 03 de Marzo del 2026',open:105.0000,high:105.0000,low:105.0000,close:105.0000,volume:462759},{date:'17:26 03 de Marzo del 2026',open:105.0000,high:105.0000,low:105.0000,close:105.0000,volume:462788},{date:'17:27 03 de Marzo del 2026',open:105.0000,high:105.0000,low:105.0000,close:105.0000,volume:465065},{date:'17:28 03 de Marzo del 2026',open:105.1000,high:105.1000,low:105.1000,close:105.1000,volume:465505},{date:'17:29 03 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:466881},{date:'17:35 03 de Marzo del 2026',open:104.9000,high:104.9000,low:104.9000,close:104.9000,volume:712377},{date:'17:36 03 de Marzo del 2026',open:104.9000,high:104.9000,low:104.9000,close:104.9000,volume:712952},{date:'17:38 03 de Marzo del 2026',open:104.9000,high:104.9000,low:104.9000,close:104.9000,volume:713098},{date:'09:00 04 de Marzo del 2026',open:102.5000,high:102.5000,low:102.5000,close:102.5000,volume:51215},{date:'09:01 04 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:55959},{date:'09:02 04 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:58211},{date:'09:03 04 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:60941},{date:'09:04 04 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:61782},{date:'09:05 04 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:63814},{date:'09:06 04 de Marzo del 2026',open:104.4000,high:104.4000,low:104.4000,close:104.4000,volume:64298},{date:'09:07 04 de Marzo del 2026',open:104.4000,high:104.4000,low:104.4000,close:104.4000,volume:66819},{date:'09:08 04 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:67916},{date:'09:09 04 de Marzo del 2026',open:104.4000,high:104.4000,low:104.4000,close:104.4000,volume:71061},{date:'09:10 04 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:72071},{date:'09:11 04 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:73116},{date:'09:12 04 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:73900},{date:'09:13 04 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:73980},{date:'09:14 04 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:79164},{date:'09:15 04 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:81261},{date:'09:16 04 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:81702},{date:'09:17 04 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:83768},{date:'09:18 04 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:85059},{date:'09:19 04 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:85454},{date:'09:20 04 de Marzo del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:87225},{date:'09:21 04 de Marzo del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:88153},{date:'09:22 04 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:88627},{date:'09:23 04 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:89028},{date:'09:24 04 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:89526},{date:'09:25 04 de Marzo del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:90390},{date:'09:26 04 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:91300},{date:'09:27 04 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:91742},{date:'09:28 04 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:92059},{date:'09:29 04 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:92562},{date:'09:30 04 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:92819},{date:'09:31 04 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:93397},{date:'09:32 04 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:94525},{date:'09:33 04 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:94836},{date:'09:34 04 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:95341},{date:'09:35 04 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:95622},{date:'09:36 04 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:95845},{date:'09:37 04 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:96094},{date:'09:38 04 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:96244},{date:'09:39 04 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:96495},{date:'09:40 04 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:96968},{date:'09:41 04 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:97699},{date:'09:42 04 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:97747},{date:'09:43 04 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:97998},{date:'09:44 04 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:98584},{date:'09:45 04 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:98640},{date:'09:46 04 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:99009},{date:'09:47 04 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:99571},{date:'09:48 04 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:100341},{date:'09:49 04 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:100662},{date:'09:50 04 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:100789},{date:'09:51 04 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:101231},{date:'09:52 04 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:101553},{date:'09:53 04 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:101864},{date:'09:54 04 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:102491},{date:'09:55 04 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:102838},{date:'09:56 04 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:103066},{date:'09:57 04 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:103957},{date:'09:58 04 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:105128},{date:'09:59 04 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:106162},{date:'10:00 04 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:106317},{date:'10:01 04 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:106365},{date:'10:02 04 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:106696},{date:'10:03 04 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:107996},{date:'10:04 04 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:108751},{date:'10:05 04 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:109368},{date:'10:06 04 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:109482},{date:'10:08 04 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:109671},{date:'10:09 04 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:109936},{date:'10:10 04 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:110510},{date:'10:11 04 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:110696},{date:'10:12 04 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:111022},{date:'10:13 04 de Marzo del 2026',open:104.4000,high:104.4000,low:104.4000,close:104.4000,volume:111685},{date:'10:14 04 de Marzo del 2026',open:104.4000,high:104.4000,low:104.4000,close:104.4000,volume:112069},{date:'10:15 04 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:112832},{date:'10:17 04 de Marzo del 2026',open:104.7000,high:104.7000,low:104.7000,close:104.7000,volume:113772},{date:'10:18 04 de Marzo del 2026',open:104.8000,high:104.8000,low:104.8000,close:104.8000,volume:113935},{date:'10:20 04 de Marzo del 2026',open:104.9000,high:104.9000,low:104.9000,close:104.9000,volume:114066},{date:'10:21 04 de Marzo del 2026',open:104.7000,high:104.7000,low:104.7000,close:104.7000,volume:115635},{date:'10:22 04 de Marzo del 2026',open:104.9000,high:104.9000,low:104.9000,close:104.9000,volume:115704},{date:'10:23 04 de Marzo del 2026',open:104.9000,high:104.9000,low:104.9000,close:104.9000,volume:116007},{date:'10:24 04 de Marzo del 2026',open:105.0000,high:105.0000,low:105.0000,close:105.0000,volume:118281},{date:'10:25 04 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:118381},{date:'10:26 04 de Marzo del 2026',open:105.0000,high:105.0000,low:105.0000,close:105.0000,volume:118844},{date:'10:27 04 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:119247},{date:'10:28 04 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:119373},{date:'10:29 04 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:120109},{date:'10:30 04 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:120233},{date:'10:31 04 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:120282},{date:'10:32 04 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:120343},{date:'10:34 04 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:122023},{date:'10:35 04 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:122488},{date:'10:36 04 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:123541},{date:'10:37 04 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:124036},{date:'10:38 04 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:124136},{date:'10:39 04 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:124226},{date:'10:41 04 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:124693},{date:'10:42 04 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:124787},{date:'10:43 04 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:124920},{date:'10:45 04 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:125290},{date:'10:47 04 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:125340},{date:'10:50 04 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:125695},{date:'10:51 04 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:125785},{date:'10:52 04 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:125820},{date:'10:53 04 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:126361},{date:'10:54 04 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:126391},{date:'10:55 04 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:126681},{date:'10:56 04 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:127266},{date:'10:57 04 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:127590},{date:'10:58 04 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:127666},{date:'10:59 04 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:127724},{date:'11:00 04 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:127820},{date:'11:01 04 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:127850},{date:'11:02 04 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:127918},{date:'11:03 04 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:128463},{date:'11:04 04 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:128480},{date:'11:06 04 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:129111},{date:'11:07 04 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:129207},{date:'11:08 04 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:132443},{date:'11:09 04 de Marzo del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:133395},{date:'11:10 04 de Marzo del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:133744},{date:'11:11 04 de Marzo del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:133797},{date:'11:12 04 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:136797},{date:'11:13 04 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:136899},{date:'11:14 04 de Marzo del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:137068},{date:'11:15 04 de Marzo del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:137814},{date:'11:16 04 de Marzo del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:139526},{date:'11:17 04 de Marzo del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:139684},{date:'11:18 04 de Marzo del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:140006},{date:'11:19 04 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:140149},{date:'11:20 04 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:140906},{date:'11:21 04 de Marzo del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:141362},{date:'11:22 04 de Marzo del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:143402},{date:'11:23 04 de Marzo del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:143956},{date:'11:24 04 de Marzo del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:144228},{date:'11:25 04 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:144371},{date:'11:26 04 de Marzo del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:144551},{date:'11:27 04 de Marzo del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:144751},{date:'11:28 04 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:145010},{date:'11:29 04 de Marzo del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:145168},{date:'11:30 04 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:145290},{date:'11:31 04 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:145907},{date:'11:33 04 de Marzo del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:146368},{date:'11:34 04 de Marzo del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:146556},{date:'11:35 04 de Marzo del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:146888},{date:'11:36 04 de Marzo del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:147443},{date:'11:37 04 de Marzo del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:147846},{date:'11:38 04 de Marzo del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:148306},{date:'11:39 04 de Marzo del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:149327},{date:'11:40 04 de Marzo del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:149646},{date:'11:42 04 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:149924},{date:'11:43 04 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:150329},{date:'11:44 04 de Marzo del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:150879},{date:'11:45 04 de Marzo del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:150899},{date:'11:47 04 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:151048},{date:'11:48 04 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:151098},{date:'11:49 04 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:151607},{date:'11:50 04 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:151724},{date:'11:51 04 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:151745},{date:'11:52 04 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:152240},{date:'11:54 04 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:152458},{date:'11:56 04 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:152523},{date:'11:58 04 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:152726},{date:'11:59 04 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:152896},{date:'12:00 04 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:153536},{date:'12:01 04 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:153698},{date:'12:02 04 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:153983},{date:'12:03 04 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:154133},{date:'12:04 04 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:154356},{date:'12:05 04 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:154391},{date:'12:06 04 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:154689},{date:'12:07 04 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:154964},{date:'12:08 04 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:155734},{date:'12:09 04 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:155912},{date:'12:10 04 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:155941},{date:'12:13 04 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:156590},{date:'12:16 04 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:156642},{date:'12:22 04 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:159260},{date:'12:23 04 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:159628},{date:'12:25 04 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:159846},{date:'12:26 04 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:160001},{date:'12:27 04 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:160966},{date:'12:28 04 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:161319},{date:'12:29 04 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:161429},{date:'12:30 04 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:161450},{date:'12:31 04 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:161566},{date:'12:33 04 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:161662},{date:'12:34 04 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:161991},{date:'12:35 04 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:162038},{date:'12:36 04 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:162178},{date:'12:37 04 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:162392},{date:'12:38 04 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:162471},{date:'12:39 04 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:162570},{date:'12:41 04 de Marzo del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:162627},{date:'12:43 04 de Marzo del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:164823},{date:'12:44 04 de Marzo del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:164925},{date:'12:45 04 de Marzo del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:165041},{date:'12:47 04 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:166861},{date:'12:48 04 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:166962},{date:'12:49 04 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:167232},{date:'12:50 04 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:167732},{date:'12:51 04 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:168279},{date:'12:52 04 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:169369},{date:'12:53 04 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:169470},{date:'12:55 04 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:169861},{date:'12:56 04 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:170282},{date:'13:00 04 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:170671},{date:'13:01 04 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:172571},{date:'13:02 04 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:172614},{date:'13:03 04 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:172798},{date:'13:04 04 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:173317},{date:'13:06 04 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:174749},{date:'13:07 04 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:174768},{date:'13:09 04 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:175065},{date:'13:13 04 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:175380},{date:'13:15 04 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:175435},{date:'13:16 04 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:175760},{date:'13:17 04 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:176427},{date:'13:18 04 de Marzo del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:176437},{date:'13:19 04 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:176473},{date:'13:20 04 de Marzo del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:176524},{date:'13:21 04 de Marzo del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:176803},{date:'13:22 04 de Marzo del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:176934},{date:'13:23 04 de Marzo del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:176945},{date:'13:24 04 de Marzo del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:177104},{date:'13:25 04 de Marzo del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:177923},{date:'13:26 04 de Marzo del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:178348},{date:'13:27 04 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:178457},{date:'13:28 04 de Marzo del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:178854},{date:'13:29 04 de Marzo del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:179029},{date:'13:30 04 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:179566},{date:'13:31 04 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:179610},{date:'13:32 04 de Marzo del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:179684},{date:'13:33 04 de Marzo del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:182135},{date:'13:34 04 de Marzo del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:182275},{date:'13:35 04 de Marzo del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:182569},{date:'13:36 04 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:182888},{date:'13:38 04 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:183487},{date:'13:39 04 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:184468},{date:'13:40 04 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:184590},{date:'13:41 04 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:184668},{date:'13:42 04 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:184787},{date:'13:44 04 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:184878},{date:'13:45 04 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:187229},{date:'13:46 04 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:187414},{date:'13:47 04 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:187517},{date:'13:48 04 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:188147},{date:'13:49 04 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:188320},{date:'13:50 04 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:188322},{date:'13:51 04 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:189632},{date:'13:52 04 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:189772},{date:'13:53 04 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:190047},{date:'13:54 04 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:190069},{date:'13:55 04 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:191069},{date:'13:56 04 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:191450},{date:'13:58 04 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:191504},{date:'13:59 04 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:192016},{date:'14:00 04 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:192336},{date:'14:01 04 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:192746},{date:'14:02 04 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:192826},{date:'14:04 04 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:193253},{date:'14:06 04 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:194803},{date:'14:07 04 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:195237},{date:'14:08 04 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:195322},{date:'14:09 04 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:195879},{date:'14:10 04 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:195893},{date:'14:12 04 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:195905},{date:'14:13 04 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:195965},{date:'14:14 04 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:196495},{date:'14:15 04 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:196782},{date:'14:16 04 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:196919},{date:'14:17 04 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:197133},{date:'14:19 04 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:197196},{date:'14:21 04 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:197330},{date:'14:22 04 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:197331},{date:'14:23 04 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:197493},{date:'14:24 04 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:197615},{date:'14:25 04 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:198005},{date:'14:27 04 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:198048},{date:'14:28 04 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:198096},{date:'14:30 04 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:198307},{date:'14:31 04 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:198519},{date:'14:33 04 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:199233},{date:'14:34 04 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:199329},{date:'14:35 04 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:199483},{date:'14:36 04 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:199595},{date:'14:37 04 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:199796},{date:'14:39 04 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:199856},{date:'14:40 04 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:200756},{date:'14:42 04 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:202060},{date:'14:43 04 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:203042},{date:'14:44 04 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:204186},{date:'14:46 04 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:204357},{date:'14:47 04 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:204903},{date:'14:50 04 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:204945},{date:'14:52 04 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:205287},{date:'14:54 04 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:205521},{date:'14:55 04 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:206135},{date:'14:56 04 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:207261},{date:'14:57 04 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:207465},{date:'14:58 04 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:207515},{date:'14:59 04 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:207620},{date:'15:00 04 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:207624},{date:'15:01 04 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:207677},{date:'15:03 04 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:208227},{date:'15:04 04 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:208458},{date:'15:05 04 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:208503},{date:'15:06 04 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:208864},{date:'15:07 04 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:209404},{date:'15:08 04 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:210010},{date:'15:09 04 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:210326},{date:'15:10 04 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:210331},{date:'15:12 04 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:210332},{date:'15:13 04 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:210573},{date:'15:15 04 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:212001},{date:'15:16 04 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:212096},{date:'15:17 04 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:212240},{date:'15:18 04 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:213447},{date:'15:19 04 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:213526},{date:'15:20 04 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:213628},{date:'15:21 04 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:213642},{date:'15:22 04 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:213952},{date:'15:23 04 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:214060},{date:'15:24 04 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:214450},{date:'15:26 04 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:214795},{date:'15:27 04 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:214948},{date:'15:28 04 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:215046},{date:'15:30 04 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:215608},{date:'15:31 04 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:216406},{date:'15:32 04 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:216604},{date:'15:34 04 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:216901},{date:'15:35 04 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:217802},{date:'15:36 04 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:217985},{date:'15:37 04 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:218263},{date:'15:38 04 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:218773},{date:'15:39 04 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:219178},{date:'15:40 04 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:219221},{date:'15:41 04 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:220068},{date:'15:42 04 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:220221},{date:'15:44 04 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:220432},{date:'15:45 04 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:220480},{date:'15:46 04 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:220846},{date:'15:47 04 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:221053},{date:'15:48 04 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:221232},{date:'15:50 04 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:221281},{date:'15:51 04 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:221544},{date:'15:53 04 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:221562},{date:'15:54 04 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:221702},{date:'15:55 04 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:221758},{date:'15:57 04 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:221765},{date:'15:58 04 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:222062},{date:'15:59 04 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:222102},{date:'16:00 04 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:222371},{date:'16:02 04 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:222477},{date:'16:03 04 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:222516},{date:'16:04 04 de Marzo del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:222677},{date:'16:05 04 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:223287},{date:'16:06 04 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:224105},{date:'16:07 04 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:224155},{date:'16:08 04 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:225293},{date:'16:09 04 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:225545},{date:'16:10 04 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:225887},{date:'16:12 04 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:225963},{date:'16:13 04 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:227433},{date:'16:14 04 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:227951},{date:'16:15 04 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:227994},{date:'16:16 04 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:228062},{date:'16:17 04 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:228074},{date:'16:18 04 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:228470},{date:'16:19 04 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:228840},{date:'16:20 04 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:229294},{date:'16:22 04 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:229758},{date:'16:23 04 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:231724},{date:'16:24 04 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:232377},{date:'16:26 04 de Marzo del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:236411},{date:'16:27 04 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:237597},{date:'16:29 04 de Marzo del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:238646},{date:'16:31 04 de Marzo del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:239415},{date:'16:32 04 de Marzo del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:239523},{date:'16:33 04 de Marzo del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:239929},{date:'16:34 04 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:240883},{date:'16:35 04 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:241030},{date:'16:36 04 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:241308},{date:'16:37 04 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:241350},{date:'16:38 04 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:241674},{date:'16:39 04 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:242537},{date:'16:40 04 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:243041},{date:'16:41 04 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:243081},{date:'16:42 04 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:243181},{date:'16:43 04 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:244483},{date:'16:44 04 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:247476},{date:'16:45 04 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:248723},{date:'16:46 04 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:248851},{date:'16:48 04 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:248933},{date:'16:49 04 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:249767},{date:'16:50 04 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:249813},{date:'16:51 04 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:250079},{date:'16:53 04 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:250306},{date:'16:54 04 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:250469},{date:'16:55 04 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:252033},{date:'16:56 04 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:252083},{date:'16:57 04 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:252698},{date:'16:58 04 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:253238},{date:'17:00 04 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:253877},{date:'17:01 04 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:256082},{date:'17:02 04 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:257864},{date:'17:04 04 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:257928},{date:'17:05 04 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:259600},{date:'17:06 04 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:259733},{date:'17:07 04 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:266109},{date:'17:08 04 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:266345},{date:'17:09 04 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:266610},{date:'17:10 04 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:268504},{date:'17:11 04 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:268774},{date:'17:12 04 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:269268},{date:'17:13 04 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:269985},{date:'17:14 04 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:275699},{date:'17:15 04 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:278926},{date:'17:16 04 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:279498},{date:'17:17 04 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:279796},{date:'17:18 04 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:279964},{date:'17:19 04 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:285530},{date:'17:20 04 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:285931},{date:'17:21 04 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:286108},{date:'17:22 04 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:287855},{date:'17:23 04 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:288224},{date:'17:24 04 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:293837},{date:'17:25 04 de Marzo del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:294664},{date:'17:26 04 de Marzo del 2026',open:107.3000,high:107.3000,low:107.3000,close:107.3000,volume:294747},{date:'17:28 04 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:297424},{date:'17:29 04 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:298228},{date:'17:35 04 de Marzo del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:522990},{date:'09:00 05 de Marzo del 2026',open:108.5000,high:108.5000,low:108.5000,close:108.5000,volume:14188},{date:'09:01 05 de Marzo del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:16210},{date:'09:02 05 de Marzo del 2026',open:108.1000,high:108.1000,low:108.1000,close:108.1000,volume:16317},{date:'09:03 05 de Marzo del 2026',open:108.1000,high:108.1000,low:108.1000,close:108.1000,volume:16367},{date:'09:04 05 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:16955},{date:'09:05 05 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:18214},{date:'09:06 05 de Marzo del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:18535},{date:'09:07 05 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:19822},{date:'09:08 05 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:19917},{date:'09:09 05 de Marzo del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:20696},{date:'09:10 05 de Marzo del 2026',open:108.3000,high:108.3000,low:108.3000,close:108.3000,volume:21728},{date:'09:11 05 de Marzo del 2026',open:108.1000,high:108.1000,low:108.1000,close:108.1000,volume:21899},{date:'09:12 05 de Marzo del 2026',open:108.1000,high:108.1000,low:108.1000,close:108.1000,volume:21993},{date:'09:13 05 de Marzo del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:23819},{date:'09:14 05 de Marzo del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:24151},{date:'09:15 05 de Marzo del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:25210},{date:'09:16 05 de Marzo del 2026',open:108.1000,high:108.1000,low:108.1000,close:108.1000,volume:25502},{date:'09:17 05 de Marzo del 2026',open:108.3000,high:108.3000,low:108.3000,close:108.3000,volume:25699},{date:'09:18 05 de Marzo del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:26109},{date:'09:19 05 de Marzo del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:27691},{date:'09:20 05 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:27942},{date:'09:21 05 de Marzo del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:28140},{date:'09:22 05 de Marzo del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:28472},{date:'09:23 05 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:30951},{date:'09:24 05 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:31474},{date:'09:25 05 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:31674},{date:'09:26 05 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:32024},{date:'09:27 05 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:32194},{date:'09:28 05 de Marzo del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:32489},{date:'09:29 05 de Marzo del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:32514},{date:'09:30 05 de Marzo del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:32617},{date:'09:31 05 de Marzo del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:33796},{date:'09:32 05 de Marzo del 2026',open:108.3000,high:108.3000,low:108.3000,close:108.3000,volume:34991},{date:'09:33 05 de Marzo del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:35244},{date:'09:34 05 de Marzo del 2026',open:108.5000,high:108.5000,low:108.5000,close:108.5000,volume:35464},{date:'09:35 05 de Marzo del 2026',open:108.5000,high:108.5000,low:108.5000,close:108.5000,volume:36145},{date:'09:36 05 de Marzo del 2026',open:108.5000,high:108.5000,low:108.5000,close:108.5000,volume:36475},{date:'09:37 05 de Marzo del 2026',open:108.5000,high:108.5000,low:108.5000,close:108.5000,volume:36810},{date:'09:38 05 de Marzo del 2026',open:108.5000,high:108.5000,low:108.5000,close:108.5000,volume:37181},{date:'09:39 05 de Marzo del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:37300},{date:'09:40 05 de Marzo del 2026',open:108.5000,high:108.5000,low:108.5000,close:108.5000,volume:37704},{date:'09:41 05 de Marzo del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:38102},{date:'09:43 05 de Marzo del 2026',open:108.3000,high:108.3000,low:108.3000,close:108.3000,volume:38262},{date:'09:44 05 de Marzo del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:38305},{date:'09:45 05 de Marzo del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:38620},{date:'09:47 05 de Marzo del 2026',open:108.1000,high:108.1000,low:108.1000,close:108.1000,volume:39062},{date:'09:49 05 de Marzo del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:39114},{date:'09:51 05 de Marzo del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:39749},{date:'09:53 05 de Marzo del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:39789},{date:'09:55 05 de Marzo del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:40050},{date:'09:56 05 de Marzo del 2026',open:108.5000,high:108.5000,low:108.5000,close:108.5000,volume:40398},{date:'09:57 05 de Marzo del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:40671},{date:'09:59 05 de Marzo del 2026',open:108.5000,high:108.5000,low:108.5000,close:108.5000,volume:40866},{date:'10:00 05 de Marzo del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:40881},{date:'10:01 05 de Marzo del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:41108},{date:'10:02 05 de Marzo del 2026',open:108.5000,high:108.5000,low:108.5000,close:108.5000,volume:41124},{date:'10:03 05 de Marzo del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:41357},{date:'10:05 05 de Marzo del 2026',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:42035},{date:'10:06 05 de Marzo del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:42907},{date:'10:07 05 de Marzo del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:44453},{date:'10:08 05 de Marzo del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:44877},{date:'10:09 05 de Marzo del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:45322},{date:'10:10 05 de Marzo del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:45713},{date:'10:11 05 de Marzo del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:47877},{date:'10:12 05 de Marzo del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:49144},{date:'10:13 05 de Marzo del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:49206},{date:'10:14 05 de Marzo del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:49386},{date:'10:15 05 de Marzo del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:49486},{date:'10:16 05 de Marzo del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:49794},{date:'10:17 05 de Marzo del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:50690},{date:'10:18 05 de Marzo del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:51087},{date:'10:19 05 de Marzo del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:51605},{date:'10:20 05 de Marzo del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:51690},{date:'10:21 05 de Marzo del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:53289},{date:'10:22 05 de Marzo del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:55166},{date:'10:23 05 de Marzo del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:55986},{date:'10:24 05 de Marzo del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:56197},{date:'10:25 05 de Marzo del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:56262},{date:'10:26 05 de Marzo del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:56444},{date:'10:27 05 de Marzo del 2026',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:56471},{date:'10:28 05 de Marzo del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:56491},{date:'10:29 05 de Marzo del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:56702},{date:'10:30 05 de Marzo del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:56761},{date:'10:31 05 de Marzo del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:57496},{date:'10:32 05 de Marzo del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:58334},{date:'10:33 05 de Marzo del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:58591},{date:'10:34 05 de Marzo del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:58895},{date:'10:35 05 de Marzo del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:58943},{date:'10:36 05 de Marzo del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:59257},{date:'10:37 05 de Marzo del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:59660},{date:'10:38 05 de Marzo del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:59881},{date:'10:39 05 de Marzo del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:59981},{date:'10:40 05 de Marzo del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:60514},{date:'10:41 05 de Marzo del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:60682},{date:'10:42 05 de Marzo del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:61108},{date:'10:43 05 de Marzo del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:61257},{date:'10:44 05 de Marzo del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:62002},{date:'10:45 05 de Marzo del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:62574},{date:'10:46 05 de Marzo del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:62699},{date:'10:49 05 de Marzo del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:64063},{date:'10:50 05 de Marzo del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:64294},{date:'10:51 05 de Marzo del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:64312},{date:'10:52 05 de Marzo del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:64513},{date:'10:53 05 de Marzo del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:64922},{date:'10:54 05 de Marzo del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:65003},{date:'10:56 05 de Marzo del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:65705},{date:'10:57 05 de Marzo del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:65966},{date:'10:58 05 de Marzo del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:66172},{date:'10:59 05 de Marzo del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:66181},{date:'11:00 05 de Marzo del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:66293},{date:'11:01 05 de Marzo del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:66876},{date:'11:02 05 de Marzo del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:67610},{date:'11:03 05 de Marzo del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:67655},{date:'11:04 05 de Marzo del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:68074},{date:'11:05 05 de Marzo del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:68262},{date:'11:06 05 de Marzo del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:68512},{date:'11:07 05 de Marzo del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:68777},{date:'11:09 05 de Marzo del 2026',open:109.9000,high:109.9000,low:109.9000,close:109.9000,volume:69070},{date:'11:10 05 de Marzo del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:69122},{date:'11:11 05 de Marzo del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:69162},{date:'11:12 05 de Marzo del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:69537},{date:'11:13 05 de Marzo del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:69872},{date:'11:15 05 de Marzo del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:70040},{date:'11:16 05 de Marzo del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:70114},{date:'11:17 05 de Marzo del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:70736},{date:'11:18 05 de Marzo del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:70820},{date:'11:19 05 de Marzo del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:70895},{date:'11:20 05 de Marzo del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:70935},{date:'11:21 05 de Marzo del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:71033},{date:'11:22 05 de Marzo del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:71092},{date:'11:23 05 de Marzo del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:71313},{date:'11:24 05 de Marzo del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:71679},{date:'11:25 05 de Marzo del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:71778},{date:'11:26 05 de Marzo del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:71838},{date:'11:27 05 de Marzo del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:71952},{date:'11:29 05 de Marzo del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:72002},{date:'11:30 05 de Marzo del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:72147},{date:'11:31 05 de Marzo del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:72829},{date:'11:33 05 de Marzo del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:72942},{date:'11:34 05 de Marzo del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:73025},{date:'11:37 05 de Marzo del 2026',open:109.7000,high:109.7000,low:109.7000,close:109.7000,volume:73185},{date:'11:39 05 de Marzo del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:73920},{date:'11:40 05 de Marzo del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:74020},{date:'11:41 05 de Marzo del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:74345},{date:'11:42 05 de Marzo del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:74557},{date:'11:48 05 de Marzo del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:75172},{date:'11:51 05 de Marzo del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:75221},{date:'11:52 05 de Marzo del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:76140},{date:'11:53 05 de Marzo del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:76340},{date:'11:54 05 de Marzo del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:76450},{date:'11:55 05 de Marzo del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:76642},{date:'11:56 05 de Marzo del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:77016},{date:'11:57 05 de Marzo del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:79894},{date:'11:58 05 de Marzo del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:80256},{date:'12:00 05 de Marzo del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:81159},{date:'12:01 05 de Marzo del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:81896},{date:'12:02 05 de Marzo del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:81997},{date:'12:04 05 de Marzo del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:82376},{date:'12:05 05 de Marzo del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:82466},{date:'12:06 05 de Marzo del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:82550},{date:'12:08 05 de Marzo del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:82961},{date:'12:09 05 de Marzo del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:83188},{date:'12:10 05 de Marzo del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:84817},{date:'12:13 05 de Marzo del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:85335},{date:'12:19 05 de Marzo del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:86259},{date:'12:20 05 de Marzo del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:86333},{date:'12:21 05 de Marzo del 2026',open:109.5000,high:109.5000,low:109.5000,close:109.5000,volume:87180},{date:'12:22 05 de Marzo del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:87768},{date:'12:23 05 de Marzo del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:87888},{date:'12:24 05 de Marzo del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:88139},{date:'12:25 05 de Marzo del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:88312},{date:'12:26 05 de Marzo del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:89932},{date:'12:29 05 de Marzo del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:91126},{date:'12:31 05 de Marzo del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:92384},{date:'12:32 05 de Marzo del 2026',open:109.3000,high:109.3000,low:109.3000,close:109.3000,volume:92427},{date:'12:33 05 de Marzo del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:92724},{date:'12:34 05 de Marzo del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:92968},{date:'12:35 05 de Marzo del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:93130},{date:'12:36 05 de Marzo del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:93274},{date:'12:37 05 de Marzo del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:93324},{date:'12:42 05 de Marzo del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:93444},{date:'12:43 05 de Marzo del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:93450},{date:'12:44 05 de Marzo del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:93501},{date:'12:45 05 de Marzo del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:93640},{date:'12:48 05 de Marzo del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:93680},{date:'12:49 05 de Marzo del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:95266},{date:'12:55 05 de Marzo del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:95284},{date:'12:57 05 de Marzo del 2026',open:109.1000,high:109.1000,low:109.1000,close:109.1000,volume:96115},{date:'12:59 05 de Marzo del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:96265},{date:'13:00 05 de Marzo del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:96715},{date:'13:01 05 de Marzo del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:97381},{date:'13:03 05 de Marzo del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:97753},{date:'13:04 05 de Marzo del 2026',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:97903},{date:'13:06 05 de Marzo del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:97995},{date:'13:07 05 de Marzo del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:98509},{date:'13:09 05 de Marzo del 2026',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:99225},{date:'13:10 05 de Marzo del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:99259},{date:'13:12 05 de Marzo del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:99441},{date:'13:13 05 de Marzo del 2026',open:108.7000,high:108.7000,low:108.7000,close:108.7000,volume:100167},{date:'13:14 05 de Marzo del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:100447},{date:'13:18 05 de Marzo del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:101292},{date:'13:19 05 de Marzo del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:101342},{date:'13:20 05 de Marzo del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:101705},{date:'13:21 05 de Marzo del 2026',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:102896},{date:'13:23 05 de Marzo del 2026',open:108.7000,high:108.7000,low:108.7000,close:108.7000,volume:102948},{date:'13:25 05 de Marzo del 2026',open:108.7000,high:108.7000,low:108.7000,close:108.7000,volume:103418},{date:'13:26 05 de Marzo del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:103537},{date:'13:28 05 de Marzo del 2026',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:104271},{date:'13:30 05 de Marzo del 2026',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:104683},{date:'13:34 05 de Marzo del 2026',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:104743},{date:'13:35 05 de Marzo del 2026',open:108.7000,high:108.7000,low:108.7000,close:108.7000,volume:105889},{date:'13:36 05 de Marzo del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:106307},{date:'13:38 05 de Marzo del 2026',open:108.9000,high:108.9000,low:108.9000,close:108.9000,volume:106386},{date:'13:39 05 de Marzo del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:106471},{date:'13:41 05 de Marzo del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:107078},{date:'13:42 05 de Marzo del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:107248},{date:'13:43 05 de Marzo del 2026',open:108.7000,high:108.7000,low:108.7000,close:108.7000,volume:107906},{date:'13:45 05 de Marzo del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:107939},{date:'13:48 05 de Marzo del 2026',open:108.7000,high:108.7000,low:108.7000,close:108.7000,volume:108235},{date:'13:50 05 de Marzo del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:108366},{date:'13:51 05 de Marzo del 2026',open:108.5000,high:108.5000,low:108.5000,close:108.5000,volume:108481},{date:'13:52 05 de Marzo del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:108947},{date:'13:53 05 de Marzo del 2026',open:108.5000,high:108.5000,low:108.5000,close:108.5000,volume:109322},{date:'13:56 05 de Marzo del 2026',open:108.5000,high:108.5000,low:108.5000,close:108.5000,volume:109727},{date:'13:57 05 de Marzo del 2026',open:108.5000,high:108.5000,low:108.5000,close:108.5000,volume:109964},{date:'13:58 05 de Marzo del 2026',open:108.5000,high:108.5000,low:108.5000,close:108.5000,volume:110571},{date:'14:00 05 de Marzo del 2026',open:108.5000,high:108.5000,low:108.5000,close:108.5000,volume:111450},{date:'14:01 05 de Marzo del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:112050},{date:'14:02 05 de Marzo del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:112379},{date:'14:03 05 de Marzo del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:112380},{date:'14:06 05 de Marzo del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:113301},{date:'14:07 05 de Marzo del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:113352},{date:'14:08 05 de Marzo del 2026',open:108.1000,high:108.1000,low:108.1000,close:108.1000,volume:113519},{date:'14:09 05 de Marzo del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:114162},{date:'14:10 05 de Marzo del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:114163},{date:'14:11 05 de Marzo del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:114292},{date:'14:13 05 de Marzo del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:114406},{date:'14:15 05 de Marzo del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:114456},{date:'14:17 05 de Marzo del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:114604},{date:'14:18 05 de Marzo del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:114712},{date:'14:19 05 de Marzo del 2026',open:108.3000,high:108.3000,low:108.3000,close:108.3000,volume:116076},{date:'14:21 05 de Marzo del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:116362},{date:'14:25 05 de Marzo del 2026',open:108.3000,high:108.3000,low:108.3000,close:108.3000,volume:116569},{date:'14:26 05 de Marzo del 2026',open:108.3000,high:108.3000,low:108.3000,close:108.3000,volume:116619},{date:'14:28 05 de Marzo del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:116714},{date:'14:29 05 de Marzo del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:117019},{date:'14:30 05 de Marzo del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:117348},{date:'14:32 05 de Marzo del 2026',open:108.1000,high:108.1000,low:108.1000,close:108.1000,volume:117670},{date:'14:33 05 de Marzo del 2026',open:108.1000,high:108.1000,low:108.1000,close:108.1000,volume:117855},{date:'14:34 05 de Marzo del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:118423},{date:'14:35 05 de Marzo del 2026',open:108.1000,high:108.1000,low:108.1000,close:108.1000,volume:118586},{date:'14:36 05 de Marzo del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:119266},{date:'14:37 05 de Marzo del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:119477},{date:'14:38 05 de Marzo del 2026',open:108.1000,high:108.1000,low:108.1000,close:108.1000,volume:119569},{date:'14:39 05 de Marzo del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:119589},{date:'14:40 05 de Marzo del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:119657},{date:'14:41 05 de Marzo del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:120228},{date:'14:42 05 de Marzo del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:120482},{date:'14:43 05 de Marzo del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:120559},{date:'14:44 05 de Marzo del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:120818},{date:'14:45 05 de Marzo del 2026',open:108.1000,high:108.1000,low:108.1000,close:108.1000,volume:120848},{date:'14:46 05 de Marzo del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:120954},{date:'14:47 05 de Marzo del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:121812},{date:'14:48 05 de Marzo del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:122744},{date:'14:51 05 de Marzo del 2026',open:108.1000,high:108.1000,low:108.1000,close:108.1000,volume:123245},{date:'14:52 05 de Marzo del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:123375},{date:'14:53 05 de Marzo del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:123443},{date:'14:54 05 de Marzo del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:123795},{date:'14:55 05 de Marzo del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:123982},{date:'14:56 05 de Marzo del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:124054},{date:'14:57 05 de Marzo del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:124134},{date:'14:58 05 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:126145},{date:'14:59 05 de Marzo del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:126832},{date:'15:00 05 de Marzo del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:127105},{date:'15:01 05 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:127667},{date:'15:02 05 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:128191},{date:'15:05 05 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:128757},{date:'15:06 05 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:129248},{date:'15:07 05 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:130006},{date:'15:08 05 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:130126},{date:'15:09 05 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:130405},{date:'15:10 05 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:130455},{date:'15:11 05 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:130515},{date:'15:12 05 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:131701},{date:'15:14 05 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:131926},{date:'15:15 05 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:132190},{date:'15:16 05 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:132397},{date:'15:17 05 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:132400},{date:'15:18 05 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:132921},{date:'15:20 05 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:133721},{date:'15:21 05 de Marzo del 2026',open:107.5000,high:107.5000,low:107.5000,close:107.5000,volume:133771},{date:'15:22 05 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:133888},{date:'15:23 05 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:133914},{date:'15:24 05 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:133967},{date:'15:25 05 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:133997},{date:'15:26 05 de Marzo del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:134096},{date:'15:29 05 de Marzo del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:134171},{date:'15:30 05 de Marzo del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:134552},{date:'15:31 05 de Marzo del 2026',open:107.9000,high:107.9000,low:107.9000,close:107.9000,volume:135078},{date:'15:32 05 de Marzo del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:135673},{date:'15:33 05 de Marzo del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:135701},{date:'15:34 05 de Marzo del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:135949},{date:'15:35 05 de Marzo del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:136014},{date:'15:36 05 de Marzo del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:136846},{date:'15:37 05 de Marzo del 2026',open:107.7000,high:107.7000,low:107.7000,close:107.7000,volume:136912},{date:'15:38 05 de Marzo del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:137064},{date:'15:39 05 de Marzo del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:137167},{date:'15:40 05 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:138632},{date:'15:41 05 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:139568},{date:'15:42 05 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:140122},{date:'15:43 05 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:141493},{date:'15:44 05 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:142479},{date:'15:45 05 de Marzo del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:142853},{date:'15:46 05 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:143145},{date:'15:47 05 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:143342},{date:'15:48 05 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:146596},{date:'15:49 05 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:147999},{date:'15:50 05 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:148222},{date:'15:51 05 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:150643},{date:'15:52 05 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:150881},{date:'15:53 05 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:150962},{date:'15:54 05 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:152244},{date:'15:55 05 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:152563},{date:'15:57 05 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:153141},{date:'15:58 05 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:154192},{date:'15:59 05 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:155046},{date:'16:00 05 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:155610},{date:'16:01 05 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:155769},{date:'16:02 05 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:155966},{date:'16:03 05 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:156303},{date:'16:04 05 de Marzo del 2026',open:107.1000,high:107.1000,low:107.1000,close:107.1000,volume:157728},{date:'16:05 05 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:158332},{date:'16:06 05 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:158422},{date:'16:07 05 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:158809},{date:'16:08 05 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:160105},{date:'16:09 05 de Marzo del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:160760},{date:'16:10 05 de Marzo del 2026',open:106.9000,high:106.9000,low:106.9000,close:106.9000,volume:161458},{date:'16:11 05 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:161783},{date:'16:12 05 de Marzo del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:162055},{date:'16:13 05 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:162509},{date:'16:14 05 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:163736},{date:'16:15 05 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:163995},{date:'16:16 05 de Marzo del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:164363},{date:'16:17 05 de Marzo del 2026',open:106.5000,high:106.5000,low:106.5000,close:106.5000,volume:165102},{date:'16:18 05 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:165340},{date:'16:19 05 de Marzo del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:165396},{date:'16:20 05 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:165498},{date:'16:21 05 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:166608},{date:'16:22 05 de Marzo del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:166743},{date:'16:23 05 de Marzo del 2026',open:106.7000,high:106.7000,low:106.7000,close:106.7000,volume:166865},{date:'16:24 05 de Marzo del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:168238},{date:'16:25 05 de Marzo del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:168725},{date:'16:26 05 de Marzo del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:169878},{date:'16:27 05 de Marzo del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:170274},{date:'16:29 05 de Marzo del 2026',open:106.3000,high:106.3000,low:106.3000,close:106.3000,volume:170296},{date:'16:30 05 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:171278},{date:'16:31 05 de Marzo del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:171652},{date:'16:32 05 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:173164},{date:'16:33 05 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:173752},{date:'16:34 05 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:174023},{date:'16:35 05 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:175291},{date:'16:36 05 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:177045},{date:'16:37 05 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:178013},{date:'16:38 05 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:178179},{date:'16:39 05 de Marzo del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:178950},{date:'16:40 05 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:179168},{date:'16:41 05 de Marzo del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:179789},{date:'16:42 05 de Marzo del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:180052},{date:'16:43 05 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:181161},{date:'16:44 05 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:181259},{date:'16:45 05 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:181498},{date:'16:46 05 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:181977},{date:'16:47 05 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:183492},{date:'16:48 05 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:183575},{date:'16:49 05 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:183577},{date:'16:51 05 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:183794},{date:'16:52 05 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:184067},{date:'16:53 05 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:184882},{date:'16:54 05 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:185462},{date:'16:55 05 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:185662},{date:'16:56 05 de Marzo del 2026',open:105.9000,high:105.9000,low:105.9000,close:105.9000,volume:186939},{date:'16:57 05 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:187750},{date:'16:58 05 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:187865},{date:'16:59 05 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:187999},{date:'17:01 05 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:190225},{date:'17:02 05 de Marzo del 2026',open:106.2000,high:106.2000,low:106.2000,close:106.2000,volume:191938},{date:'17:03 05 de Marzo del 2026',open:106.1000,high:106.1000,low:106.1000,close:106.1000,volume:193142},{date:'17:04 05 de Marzo del 2026',open:106.0000,high:106.0000,low:106.0000,close:106.0000,volume:193453},{date:'17:05 05 de Marzo del 2026',open:105.8000,high:105.8000,low:105.8000,close:105.8000,volume:193754},{date:'17:06 05 de Marzo del 2026',open:105.7000,high:105.7000,low:105.7000,close:105.7000,volume:193858},{date:'17:07 05 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:193893},{date:'17:08 05 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:194899},{date:'17:09 05 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:195140},{date:'17:10 05 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:197099},{date:'17:11 05 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:198892},{date:'17:12 05 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:200606},{date:'17:13 05 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:201644},{date:'17:14 05 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:202749},{date:'17:15 05 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:203312},{date:'17:16 05 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:203653},{date:'17:17 05 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:204414},{date:'17:18 05 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:205104},{date:'17:19 05 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:205489},{date:'17:20 05 de Marzo del 2026',open:105.1000,high:105.1000,low:105.1000,close:105.1000,volume:206248},{date:'17:21 05 de Marzo del 2026',open:105.0000,high:105.0000,low:105.0000,close:105.0000,volume:208629},{date:'17:22 05 de Marzo del 2026',open:105.1000,high:105.1000,low:105.1000,close:105.1000,volume:208843},{date:'17:23 05 de Marzo del 2026',open:104.9000,high:104.9000,low:104.9000,close:104.9000,volume:209653},{date:'17:24 05 de Marzo del 2026',open:104.8000,high:104.8000,low:104.8000,close:104.8000,volume:210732},{date:'17:25 05 de Marzo del 2026',open:104.7000,high:104.7000,low:104.7000,close:104.7000,volume:211699},{date:'17:26 05 de Marzo del 2026',open:104.7000,high:104.7000,low:104.7000,close:104.7000,volume:212012},{date:'17:27 05 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:217482},{date:'17:28 05 de Marzo del 2026',open:104.4000,high:104.4000,low:104.4000,close:104.4000,volume:230549},{date:'17:29 05 de Marzo del 2026',open:104.4000,high:104.4000,low:104.4000,close:104.4000,volume:231121},{date:'17:35 05 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:436622},{date:'17:37 05 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:436624},{date:'17:38 05 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:436785},{date:'17:39 05 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:437085},{date:'09:00 06 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:6266},{date:'09:01 06 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:8072},{date:'09:02 06 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:8122},{date:'09:03 06 de Marzo del 2026',open:105.0000,high:105.0000,low:105.0000,close:105.0000,volume:10367},{date:'09:04 06 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:11312},{date:'09:05 06 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:11581},{date:'09:06 06 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:11827},{date:'09:07 06 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:12271},{date:'09:08 06 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:12980},{date:'09:09 06 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:14500},{date:'09:10 06 de Marzo del 2026',open:105.1000,high:105.1000,low:105.1000,close:105.1000,volume:15281},{date:'09:11 06 de Marzo del 2026',open:104.9000,high:104.9000,low:104.9000,close:104.9000,volume:15380},{date:'09:12 06 de Marzo del 2026',open:104.9000,high:104.9000,low:104.9000,close:104.9000,volume:15628},{date:'09:13 06 de Marzo del 2026',open:104.7000,high:104.7000,low:104.7000,close:104.7000,volume:15729},{date:'09:14 06 de Marzo del 2026',open:104.7000,high:104.7000,low:104.7000,close:104.7000,volume:16237},{date:'09:15 06 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:16738},{date:'09:16 06 de Marzo del 2026',open:104.6000,high:104.6000,low:104.6000,close:104.6000,volume:17260},{date:'09:17 06 de Marzo del 2026',open:104.4000,high:104.4000,low:104.4000,close:104.4000,volume:17960},{date:'09:18 06 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:18413},{date:'09:19 06 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:18663},{date:'09:21 06 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:19262},{date:'09:22 06 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:19762},{date:'09:23 06 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:21043},{date:'09:24 06 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:22204},{date:'09:25 06 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:22341},{date:'09:27 06 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:22522},{date:'09:28 06 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:22893},{date:'09:29 06 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:22983},{date:'09:30 06 de Marzo del 2026',open:104.4000,high:104.4000,low:104.4000,close:104.4000,volume:24037},{date:'09:31 06 de Marzo del 2026',open:104.6000,high:104.6000,low:104.6000,close:104.6000,volume:25074},{date:'09:32 06 de Marzo del 2026',open:104.8000,high:104.8000,low:104.8000,close:104.8000,volume:25549},{date:'09:33 06 de Marzo del 2026',open:104.9000,high:104.9000,low:104.9000,close:104.9000,volume:26064},{date:'09:34 06 de Marzo del 2026',open:104.8000,high:104.8000,low:104.8000,close:104.8000,volume:26608},{date:'09:35 06 de Marzo del 2026',open:104.9000,high:104.9000,low:104.9000,close:104.9000,volume:27189},{date:'09:36 06 de Marzo del 2026',open:104.8000,high:104.8000,low:104.8000,close:104.8000,volume:27532},{date:'09:37 06 de Marzo del 2026',open:104.7000,high:104.7000,low:104.7000,close:104.7000,volume:27825},{date:'09:38 06 de Marzo del 2026',open:104.7000,high:104.7000,low:104.7000,close:104.7000,volume:27998},{date:'09:39 06 de Marzo del 2026',open:104.8000,high:104.8000,low:104.8000,close:104.8000,volume:28741},{date:'09:40 06 de Marzo del 2026',open:104.9000,high:104.9000,low:104.9000,close:104.9000,volume:29421},{date:'09:41 06 de Marzo del 2026',open:105.0000,high:105.0000,low:105.0000,close:105.0000,volume:30987},{date:'09:42 06 de Marzo del 2026',open:104.8000,high:104.8000,low:104.8000,close:104.8000,volume:31026},{date:'09:43 06 de Marzo del 2026',open:104.8000,high:104.8000,low:104.8000,close:104.8000,volume:31036},{date:'09:45 06 de Marzo del 2026',open:105.1000,high:105.1000,low:105.1000,close:105.1000,volume:31266},{date:'09:46 06 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:31694},{date:'09:47 06 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:32011},{date:'09:48 06 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:32172},{date:'09:49 06 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:32803},{date:'09:51 06 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:33074},{date:'09:52 06 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:33249},{date:'09:53 06 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:33782},{date:'09:54 06 de Marzo del 2026',open:105.6000,high:105.6000,low:105.6000,close:105.6000,volume:33882},{date:'09:55 06 de Marzo del 2026',open:105.4000,high:105.4000,low:105.4000,close:105.4000,volume:34007},{date:'09:56 06 de Marzo del 2026',open:105.5000,high:105.5000,low:105.5000,close:105.5000,volume:34057},{date:'09:57 06 de Marzo del 2026',open:105.3000,high:105.3000,low:105.3000,close:105.3000,volume:34229},{date:'09:59 06 de Marzo del 2026',open:105.2000,high:105.2000,low:105.2000,close:105.2000,volume:34301},{date:'10:00 06 de Marzo del 2026',open:105.0000,high:105.0000,low:105.0000,close:105.0000,volume:35089},{date:'10:01 06 de Marzo del 2026',open:104.8000,high:104.8000,low:104.8000,close:104.8000,volume:38466},{date:'10:02 06 de Marzo del 2026',open:104.7000,high:104.7000,low:104.7000,close:104.7000,volume:38680},{date:'10:03 06 de Marzo del 2026',open:104.7000,high:104.7000,low:104.7000,close:104.7000,volume:38694},{date:'10:04 06 de Marzo del 2026',open:104.6000,high:104.6000,low:104.6000,close:104.6000,volume:38742},{date:'10:05 06 de Marzo del 2026',open:104.6000,high:104.6000,low:104.6000,close:104.6000,volume:38859},{date:'10:06 06 de Marzo del 2026',open:104.8000,high:104.8000,low:104.8000,close:104.8000,volume:39399},{date:'10:09 06 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:39474},{date:'10:10 06 de Marzo del 2026',open:104.4000,high:104.4000,low:104.4000,close:104.4000,volume:39657},{date:'10:11 06 de Marzo del 2026',open:104.6000,high:104.6000,low:104.6000,close:104.6000,volume:39782},{date:'10:13 06 de Marzo del 2026',open:104.7000,high:104.7000,low:104.7000,close:104.7000,volume:40200},{date:'10:14 06 de Marzo del 2026',open:104.7000,high:104.7000,low:104.7000,close:104.7000,volume:40924},{date:'10:15 06 de Marzo del 2026',open:104.8000,high:104.8000,low:104.8000,close:104.8000,volume:41177},{date:'10:16 06 de Marzo del 2026',open:104.8000,high:104.8000,low:104.8000,close:104.8000,volume:41290},{date:'10:17 06 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:41743},{date:'10:19 06 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:41780},{date:'10:20 06 de Marzo del 2026',open:104.5000,high:104.5000,low:104.5000,close:104.5000,volume:42141},{date:'10:21 06 de Marzo del 2026',open:104.4000,high:104.4000,low:104.4000,close:104.4000,volume:42203},{date:'10:25 06 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:42307},{date:'10:26 06 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:42355},{date:'10:27 06 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:42495},{date:'10:28 06 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:42774},{date:'10:29 06 de Marzo del 2026',open:104.4000,high:104.4000,low:104.4000,close:104.4000,volume:42822},{date:'10:30 06 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:43143},{date:'10:31 06 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:43334},{date:'10:32 06 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:43359},{date:'10:33 06 de Marzo del 2026',open:104.3000,high:104.3000,low:104.3000,close:104.3000,volume:43471},{date:'10:34 06 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:43647},{date:'10:35 06 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:43760},{date:'10:36 06 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:43858},{date:'10:37 06 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:44367},{date:'10:39 06 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:44467},{date:'10:40 06 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:44626},{date:'10:42 06 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:44861},{date:'10:43 06 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:44877},{date:'10:44 06 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:44975},{date:'10:45 06 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:45348},{date:'10:46 06 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:45680},{date:'10:47 06 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:46146},{date:'10:48 06 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:46354},{date:'10:49 06 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:46624},{date:'10:50 06 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:47055},{date:'10:51 06 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:47206},{date:'10:52 06 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:47406},{date:'10:53 06 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:48705},{date:'10:55 06 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:49257},{date:'10:56 06 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:49424},{date:'10:57 06 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:49439},{date:'10:58 06 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:49604},{date:'10:59 06 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:49834},{date:'11:00 06 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:49870},{date:'11:01 06 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:50529},{date:'11:02 06 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:50631},{date:'11:04 06 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:50715},{date:'11:06 06 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:50843},{date:'11:08 06 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:51394},{date:'11:09 06 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:51435},{date:'11:11 06 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:53606},{date:'11:12 06 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:53873},{date:'11:14 06 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:54170},{date:'11:15 06 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:54873},{date:'11:16 06 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:55028},{date:'11:17 06 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:55218},{date:'11:18 06 de Marzo del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:56287},{date:'11:19 06 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:56336},{date:'11:20 06 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:56475},{date:'11:21 06 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:56570},{date:'11:23 06 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:56743},{date:'11:24 06 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:56803},{date:'11:25 06 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:56933},{date:'11:26 06 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:57698},{date:'11:27 06 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:57925},{date:'11:29 06 de Marzo del 2026',open:104.1000,high:104.1000,low:104.1000,close:104.1000,volume:60006},{date:'11:30 06 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:60665},{date:'11:31 06 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:68893},{date:'11:33 06 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:69210},{date:'11:34 06 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:69418},{date:'11:35 06 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:69611},{date:'11:38 06 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:69719},{date:'11:39 06 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:69769},{date:'11:40 06 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:70010},{date:'11:41 06 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:70367},{date:'11:42 06 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:70867},{date:'11:43 06 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:71129},{date:'11:44 06 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:71678},{date:'11:45 06 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:71891},{date:'11:46 06 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:71930},{date:'11:47 06 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:72000},{date:'11:48 06 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:72134},{date:'11:49 06 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:72730},{date:'11:50 06 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:73049},{date:'11:51 06 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:73296},{date:'11:52 06 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:73320},{date:'11:53 06 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:73692},{date:'11:55 06 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:74071},{date:'11:57 06 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:74643},{date:'11:58 06 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:74709},{date:'11:59 06 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:74905},{date:'12:00 06 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:76574},{date:'12:02 06 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:76629},{date:'12:03 06 de Marzo del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:76927},{date:'12:04 06 de Marzo del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:77115},{date:'12:05 06 de Marzo del 2026',open:103.3000,high:103.3000,low:103.3000,close:103.3000,volume:77215},{date:'12:06 06 de Marzo del 2026',open:103.3000,high:103.3000,low:103.3000,close:103.3000,volume:77491},{date:'12:07 06 de Marzo del 2026',open:103.3000,high:103.3000,low:103.3000,close:103.3000,volume:78103},{date:'12:08 06 de Marzo del 2026',open:103.1000,high:103.1000,low:103.1000,close:103.1000,volume:78730},{date:'12:09 06 de Marzo del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:80541},{date:'12:10 06 de Marzo del 2026',open:103.2000,high:103.2000,low:103.2000,close:103.2000,volume:80904},{date:'12:12 06 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:81494},{date:'12:14 06 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:81844},{date:'12:15 06 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:81932},{date:'12:16 06 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:82193},{date:'12:17 06 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:82784},{date:'12:18 06 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:83248},{date:'12:20 06 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:83463},{date:'12:21 06 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:83513},{date:'12:24 06 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:84373},{date:'12:25 06 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:84676},{date:'12:27 06 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:86028},{date:'12:28 06 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:86549},{date:'12:29 06 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:86727},{date:'12:30 06 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:86896},{date:'12:31 06 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:87357},{date:'12:32 06 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:87716},{date:'12:34 06 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:87948},{date:'12:36 06 de Marzo del 2026',open:103.3000,high:103.3000,low:103.3000,close:103.3000,volume:93894},{date:'12:40 06 de Marzo del 2026',open:103.3000,high:103.3000,low:103.3000,close:103.3000,volume:94288},{date:'12:41 06 de Marzo del 2026',open:103.1000,high:103.1000,low:103.1000,close:103.1000,volume:94914},{date:'12:42 06 de Marzo del 2026',open:102.9000,high:102.9000,low:102.9000,close:102.9000,volume:96261},{date:'12:43 06 de Marzo del 2026',open:103.0000,high:103.0000,low:103.0000,close:103.0000,volume:96785},{date:'12:44 06 de Marzo del 2026',open:103.0000,high:103.0000,low:103.0000,close:103.0000,volume:98041},{date:'12:45 06 de Marzo del 2026',open:103.0000,high:103.0000,low:103.0000,close:103.0000,volume:98641},{date:'12:46 06 de Marzo del 2026',open:103.1000,high:103.1000,low:103.1000,close:103.1000,volume:98748},{date:'12:47 06 de Marzo del 2026',open:103.1000,high:103.1000,low:103.1000,close:103.1000,volume:99064},{date:'12:48 06 de Marzo del 2026',open:103.0000,high:103.0000,low:103.0000,close:103.0000,volume:99738},{date:'12:49 06 de Marzo del 2026',open:103.1000,high:103.1000,low:103.1000,close:103.1000,volume:100177},{date:'12:50 06 de Marzo del 2026',open:103.0000,high:103.0000,low:103.0000,close:103.0000,volume:100404},{date:'12:51 06 de Marzo del 2026',open:102.8000,high:102.8000,low:102.8000,close:102.8000,volume:101394},{date:'12:53 06 de Marzo del 2026',open:102.8000,high:102.8000,low:102.8000,close:102.8000,volume:101741},{date:'12:54 06 de Marzo del 2026',open:102.9000,high:102.9000,low:102.9000,close:102.9000,volume:101752},{date:'12:55 06 de Marzo del 2026',open:102.5000,high:102.5000,low:102.5000,close:102.5000,volume:103345},{date:'12:57 06 de Marzo del 2026',open:102.5000,high:102.5000,low:102.5000,close:102.5000,volume:103627},{date:'12:58 06 de Marzo del 2026',open:102.5000,high:102.5000,low:102.5000,close:102.5000,volume:104015},{date:'12:59 06 de Marzo del 2026',open:102.5000,high:102.5000,low:102.5000,close:102.5000,volume:104802},{date:'13:00 06 de Marzo del 2026',open:102.5000,high:102.5000,low:102.5000,close:102.5000,volume:105814},{date:'13:01 06 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:106503},{date:'13:02 06 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:106847},{date:'13:03 06 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:107373},{date:'13:04 06 de Marzo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:107774},{date:'13:06 06 de Marzo del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:108506},{date:'13:07 06 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:108996},{date:'13:08 06 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:109974},{date:'13:09 06 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:110071},{date:'13:10 06 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:110132},{date:'13:11 06 de Marzo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:110604},{date:'13:12 06 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:110915},{date:'13:13 06 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:112191},{date:'13:14 06 de Marzo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:112466},{date:'13:15 06 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:112970},{date:'13:16 06 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:113161},{date:'13:17 06 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:113209},{date:'13:18 06 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:114559},{date:'13:19 06 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:115715},{date:'13:20 06 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:116105},{date:'13:21 06 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:116213},{date:'13:23 06 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:117406},{date:'13:24 06 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:118610},{date:'13:26 06 de Marzo del 2026',open:102.6000,high:102.6000,low:102.6000,close:102.6000,volume:118775},{date:'13:28 06 de Marzo del 2026',open:102.6000,high:102.6000,low:102.6000,close:102.6000,volume:119926},{date:'13:29 06 de Marzo del 2026',open:102.7000,high:102.7000,low:102.7000,close:102.7000,volume:119933},{date:'13:30 06 de Marzo del 2026',open:102.8000,high:102.8000,low:102.8000,close:102.8000,volume:121098},{date:'13:31 06 de Marzo del 2026',open:102.6000,high:102.6000,low:102.6000,close:102.6000,volume:121193},{date:'13:32 06 de Marzo del 2026',open:102.7000,high:102.7000,low:102.7000,close:102.7000,volume:121213},{date:'13:33 06 de Marzo del 2026',open:102.5000,high:102.5000,low:102.5000,close:102.5000,volume:121239},{date:'13:34 06 de Marzo del 2026',open:102.5000,high:102.5000,low:102.5000,close:102.5000,volume:121657},{date:'13:35 06 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:121747},{date:'13:36 06 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:121777},{date:'13:37 06 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:122078},{date:'13:38 06 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:122394},{date:'13:40 06 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:122789},{date:'13:41 06 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:122939},{date:'13:42 06 de Marzo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:123436},{date:'13:44 06 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:123871},{date:'13:46 06 de Marzo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:124101},{date:'13:47 06 de Marzo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:124535},{date:'13:48 06 de Marzo del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:124769},{date:'13:49 06 de Marzo del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:125391},{date:'13:50 06 de Marzo del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:125703},{date:'13:51 06 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:125704},{date:'13:52 06 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:128768},{date:'13:53 06 de Marzo del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:129144},{date:'13:54 06 de Marzo del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:129382},{date:'13:55 06 de Marzo del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:130029},{date:'13:56 06 de Marzo del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:130251},{date:'13:57 06 de Marzo del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:130318},{date:'13:59 06 de Marzo del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:130865},{date:'14:00 06 de Marzo del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:137871},{date:'14:01 06 de Marzo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:137951},{date:'14:02 06 de Marzo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:138085},{date:'14:03 06 de Marzo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:138714},{date:'14:04 06 de Marzo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:138787},{date:'14:05 06 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:139002},{date:'14:06 06 de Marzo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:139024},{date:'14:07 06 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:139561},{date:'14:08 06 de Marzo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:140130},{date:'14:09 06 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:140414},{date:'14:10 06 de Marzo del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:141047},{date:'14:11 06 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:141197},{date:'14:12 06 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:141346},{date:'14:13 06 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:141501},{date:'14:16 06 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:141969},{date:'14:17 06 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:142080},{date:'14:18 06 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:142478},{date:'14:19 06 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:143401},{date:'14:20 06 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:143612},{date:'14:21 06 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:144281},{date:'14:22 06 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:145066},{date:'14:23 06 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:145443},{date:'14:24 06 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:145678},{date:'14:25 06 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:145937},{date:'14:26 06 de Marzo del 2026',open:102.6000,high:102.6000,low:102.6000,close:102.6000,volume:146781},{date:'14:28 06 de Marzo del 2026',open:102.8000,high:102.8000,low:102.8000,close:102.8000,volume:147083},{date:'14:29 06 de Marzo del 2026',open:102.6000,high:102.6000,low:102.6000,close:102.6000,volume:147824},{date:'14:30 06 de Marzo del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:152334},{date:'14:31 06 de Marzo del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:153858},{date:'14:32 06 de Marzo del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:154772},{date:'14:34 06 de Marzo del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:155123},{date:'14:35 06 de Marzo del 2026',open:102.6000,high:102.6000,low:102.6000,close:102.6000,volume:155355},{date:'14:37 06 de Marzo del 2026',open:102.5000,high:102.5000,low:102.5000,close:102.5000,volume:155849},{date:'14:38 06 de Marzo del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:156714},{date:'14:39 06 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:157458},{date:'14:42 06 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:157553},{date:'14:43 06 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:157664},{date:'14:44 06 de Marzo del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:157722},{date:'14:45 06 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:160667},{date:'14:46 06 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:161035},{date:'14:47 06 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:161366},{date:'14:48 06 de Marzo del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:162131},{date:'14:49 06 de Marzo del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:162272},{date:'14:50 06 de Marzo del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:165376},{date:'14:51 06 de Marzo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:166199},{date:'14:52 06 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:168113},{date:'14:53 06 de Marzo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:168149},{date:'14:54 06 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:168945},{date:'14:55 06 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:169337},{date:'14:56 06 de Marzo del 2026',open:101.7000,high:101.7000,low:101.7000,close:101.7000,volume:169999},{date:'14:57 06 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:170332},{date:'14:58 06 de Marzo del 2026',open:101.7000,high:101.7000,low:101.7000,close:101.7000,volume:170878},{date:'14:59 06 de Marzo del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:171315},{date:'15:00 06 de Marzo del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:171822},{date:'15:01 06 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:172251},{date:'15:02 06 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:172435},{date:'15:03 06 de Marzo del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:172756},{date:'15:04 06 de Marzo del 2026',open:101.7000,high:101.7000,low:101.7000,close:101.7000,volume:173032},{date:'15:05 06 de Marzo del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:173331},{date:'15:06 06 de Marzo del 2026',open:101.7000,high:101.7000,low:101.7000,close:101.7000,volume:173371},{date:'15:08 06 de Marzo del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:173511},{date:'15:09 06 de Marzo del 2026',open:101.6000,high:101.6000,low:101.6000,close:101.6000,volume:173966},{date:'15:10 06 de Marzo del 2026',open:101.6000,high:101.6000,low:101.6000,close:101.6000,volume:174241},{date:'15:11 06 de Marzo del 2026',open:101.6000,high:101.6000,low:101.6000,close:101.6000,volume:174297},{date:'15:12 06 de Marzo del 2026',open:101.6000,high:101.6000,low:101.6000,close:101.6000,volume:174504},{date:'15:13 06 de Marzo del 2026',open:101.6000,high:101.6000,low:101.6000,close:101.6000,volume:174836},{date:'15:15 06 de Marzo del 2026',open:101.5000,high:101.5000,low:101.5000,close:101.5000,volume:176218},{date:'15:16 06 de Marzo del 2026',open:101.7000,high:101.7000,low:101.7000,close:101.7000,volume:177718},{date:'15:17 06 de Marzo del 2026',open:101.5000,high:101.5000,low:101.5000,close:101.5000,volume:178779},{date:'15:18 06 de Marzo del 2026',open:101.4000,high:101.4000,low:101.4000,close:101.4000,volume:182180},{date:'15:19 06 de Marzo del 2026',open:101.5000,high:101.5000,low:101.5000,close:101.5000,volume:182400},{date:'15:20 06 de Marzo del 2026',open:101.4000,high:101.4000,low:101.4000,close:101.4000,volume:182823},{date:'15:22 06 de Marzo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:183074},{date:'15:23 06 de Marzo del 2026',open:101.1000,high:101.1000,low:101.1000,close:101.1000,volume:183438},{date:'15:24 06 de Marzo del 2026',open:101.4000,high:101.4000,low:101.4000,close:101.4000,volume:184596},{date:'15:25 06 de Marzo del 2026',open:101.4000,high:101.4000,low:101.4000,close:101.4000,volume:185173},{date:'15:26 06 de Marzo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:186573},{date:'15:28 06 de Marzo del 2026',open:101.4000,high:101.4000,low:101.4000,close:101.4000,volume:186925},{date:'15:29 06 de Marzo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:188235},{date:'15:30 06 de Marzo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:189563},{date:'15:31 06 de Marzo del 2026',open:101.5000,high:101.5000,low:101.5000,close:101.5000,volume:193471},{date:'15:32 06 de Marzo del 2026',open:101.4000,high:101.4000,low:101.4000,close:101.4000,volume:193657},{date:'15:33 06 de Marzo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:194682},{date:'15:34 06 de Marzo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:194846},{date:'15:35 06 de Marzo del 2026',open:100.9000,high:100.9000,low:100.9000,close:100.9000,volume:199905},{date:'15:36 06 de Marzo del 2026',open:101.1000,high:101.1000,low:101.1000,close:101.1000,volume:200988},{date:'15:37 06 de Marzo del 2026',open:100.9000,high:100.9000,low:100.9000,close:100.9000,volume:201902},{date:'15:38 06 de Marzo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:202969},{date:'15:39 06 de Marzo del 2026',open:101.1000,high:101.1000,low:101.1000,close:101.1000,volume:203292},{date:'15:40 06 de Marzo del 2026',open:101.4000,high:101.4000,low:101.4000,close:101.4000,volume:203555},{date:'15:41 06 de Marzo del 2026',open:101.5000,high:101.5000,low:101.5000,close:101.5000,volume:205183},{date:'15:42 06 de Marzo del 2026',open:101.6000,high:101.6000,low:101.6000,close:101.6000,volume:205848},{date:'15:43 06 de Marzo del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:206331},{date:'15:44 06 de Marzo del 2026',open:101.7000,high:101.7000,low:101.7000,close:101.7000,volume:207487},{date:'15:45 06 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:209335},{date:'15:46 06 de Marzo del 2026',open:101.7000,high:101.7000,low:101.7000,close:101.7000,volume:210921},{date:'15:47 06 de Marzo del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:211087},{date:'15:48 06 de Marzo del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:211656},{date:'15:50 06 de Marzo del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:212125},{date:'15:51 06 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:212527},{date:'15:52 06 de Marzo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:213804},{date:'15:53 06 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:214761},{date:'15:54 06 de Marzo del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:215309},{date:'15:55 06 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:215408},{date:'15:56 06 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:217243},{date:'15:57 06 de Marzo del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:218990},{date:'15:58 06 de Marzo del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:220080},{date:'15:59 06 de Marzo del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:221755},{date:'16:00 06 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:222036},{date:'16:01 06 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:222157},{date:'16:02 06 de Marzo del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:224225},{date:'16:03 06 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:227719},{date:'16:04 06 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:231451},{date:'16:05 06 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:232331},{date:'16:06 06 de Marzo del 2026',open:102.5000,high:102.5000,low:102.5000,close:102.5000,volume:232573},{date:'16:07 06 de Marzo del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:232847},{date:'16:08 06 de Marzo del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:233348},{date:'16:09 06 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:233905},{date:'16:11 06 de Marzo del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:234164},{date:'16:12 06 de Marzo del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:234275},{date:'16:13 06 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:234605},{date:'16:14 06 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:234665},{date:'16:15 06 de Marzo del 2026',open:102.5000,high:102.5000,low:102.5000,close:102.5000,volume:234930},{date:'16:16 06 de Marzo del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:235581},{date:'16:17 06 de Marzo del 2026',open:102.5000,high:102.5000,low:102.5000,close:102.5000,volume:235717},{date:'16:18 06 de Marzo del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:235851},{date:'16:19 06 de Marzo del 2026',open:102.6000,high:102.6000,low:102.6000,close:102.6000,volume:236455},{date:'16:20 06 de Marzo del 2026',open:102.7000,high:102.7000,low:102.7000,close:102.7000,volume:236458},{date:'16:22 06 de Marzo del 2026',open:102.8000,high:102.8000,low:102.8000,close:102.8000,volume:237517},{date:'16:23 06 de Marzo del 2026',open:102.8000,high:102.8000,low:102.8000,close:102.8000,volume:237816},{date:'16:24 06 de Marzo del 2026',open:102.7000,high:102.7000,low:102.7000,close:102.7000,volume:238173},{date:'16:26 06 de Marzo del 2026',open:102.7000,high:102.7000,low:102.7000,close:102.7000,volume:239267},{date:'16:27 06 de Marzo del 2026',open:102.5000,high:102.5000,low:102.5000,close:102.5000,volume:239541},{date:'16:28 06 de Marzo del 2026',open:102.5000,high:102.5000,low:102.5000,close:102.5000,volume:240306},{date:'16:29 06 de Marzo del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:240441},{date:'16:30 06 de Marzo del 2026',open:102.7000,high:102.7000,low:102.7000,close:102.7000,volume:240898},{date:'16:31 06 de Marzo del 2026',open:102.6000,high:102.6000,low:102.6000,close:102.6000,volume:241403},{date:'16:32 06 de Marzo del 2026',open:102.6000,high:102.6000,low:102.6000,close:102.6000,volume:241714},{date:'16:35 06 de Marzo del 2026',open:102.6000,high:102.6000,low:102.6000,close:102.6000,volume:241760},{date:'16:36 06 de Marzo del 2026',open:102.6000,high:102.6000,low:102.6000,close:102.6000,volume:242070},{date:'16:37 06 de Marzo del 2026',open:102.7000,high:102.7000,low:102.7000,close:102.7000,volume:244176},{date:'16:39 06 de Marzo del 2026',open:102.6000,high:102.6000,low:102.6000,close:102.6000,volume:244532},{date:'16:40 06 de Marzo del 2026',open:102.6000,high:102.6000,low:102.6000,close:102.6000,volume:244780},{date:'16:41 06 de Marzo del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:245071},{date:'16:44 06 de Marzo del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:245366},{date:'16:45 06 de Marzo del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:245535},{date:'16:46 06 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:245618},{date:'16:47 06 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:245890},{date:'16:48 06 de Marzo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:246332},{date:'16:49 06 de Marzo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:246333},{date:'16:50 06 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:246433},{date:'16:51 06 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:246473},{date:'16:52 06 de Marzo del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:246498},{date:'16:54 06 de Marzo del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:246971},{date:'16:55 06 de Marzo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:247993},{date:'16:56 06 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:248104},{date:'16:57 06 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:248393},{date:'16:59 06 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:248574},{date:'17:00 06 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:249217},{date:'17:01 06 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:251048},{date:'17:02 06 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:251152},{date:'17:04 06 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:251402},{date:'17:05 06 de Marzo del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:251885},{date:'17:06 06 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:252814},{date:'17:07 06 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:252932},{date:'17:08 06 de Marzo del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:253285},{date:'17:09 06 de Marzo del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:254093},{date:'17:10 06 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:254470},{date:'17:11 06 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:254537},{date:'17:12 06 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:255183},{date:'17:13 06 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:255788},{date:'17:14 06 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:255988},{date:'17:15 06 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:256372},{date:'17:16 06 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:257238},{date:'17:17 06 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:258162},{date:'17:18 06 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:261580},{date:'17:20 06 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:262270},{date:'17:22 06 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:262545},{date:'17:23 06 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:264000},{date:'17:24 06 de Marzo del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:265108},{date:'17:25 06 de Marzo del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:265854},{date:'17:26 06 de Marzo del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:266662},{date:'17:27 06 de Marzo del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:268298},{date:'17:28 06 de Marzo del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:268490},{date:'17:29 06 de Marzo del 2026',open:102.5000,high:102.5000,low:102.5000,close:102.5000,volume:270738},{date:'17:35 06 de Marzo del 2026',open:102.7000,high:102.7000,low:102.7000,close:102.7000,volume:468126},{date:'09:00 09 de Marzo del 2026',open:99.1500,high:99.1500,low:99.1500,close:99.1500,volume:40547},{date:'09:01 09 de Marzo del 2026',open:99.5500,high:99.5500,low:99.5500,close:99.5500,volume:44024},{date:'09:02 09 de Marzo del 2026',open:99.9000,high:99.9000,low:99.9000,close:99.9000,volume:49086},{date:'09:03 09 de Marzo del 2026',open:100.0000,high:100.0000,low:100.0000,close:100.0000,volume:52890},{date:'09:04 09 de Marzo del 2026',open:99.9000,high:99.9000,low:99.9000,close:99.9000,volume:54098},{date:'09:05 09 de Marzo del 2026',open:100.4000,high:100.4000,low:100.4000,close:100.4000,volume:55113},{date:'09:06 09 de Marzo del 2026',open:99.8500,high:99.8500,low:99.8500,close:99.8500,volume:56415},{date:'09:07 09 de Marzo del 2026',open:100.3000,high:100.3000,low:100.3000,close:100.3000,volume:56908},{date:'09:08 09 de Marzo del 2026',open:100.1000,high:100.1000,low:100.1000,close:100.1000,volume:58413},{date:'09:09 09 de Marzo del 2026',open:100.5000,high:100.5000,low:100.5000,close:100.5000,volume:59432},{date:'09:10 09 de Marzo del 2026',open:99.8500,high:99.8500,low:99.8500,close:99.8500,volume:62858},{date:'09:11 09 de Marzo del 2026',open:100.0000,high:100.0000,low:100.0000,close:100.0000,volume:65161},{date:'09:12 09 de Marzo del 2026',open:99.9000,high:99.9000,low:99.9000,close:99.9000,volume:66871},{date:'09:13 09 de Marzo del 2026',open:99.7500,high:99.7500,low:99.7500,close:99.7500,volume:69596},{date:'09:14 09 de Marzo del 2026',open:99.9500,high:99.9500,low:99.9500,close:99.9500,volume:71362},{date:'09:15 09 de Marzo del 2026',open:99.6500,high:99.6500,low:99.6500,close:99.6500,volume:71664},{date:'09:16 09 de Marzo del 2026',open:99.7000,high:99.7000,low:99.7000,close:99.7000,volume:74667},{date:'09:17 09 de Marzo del 2026',open:99.9500,high:99.9500,low:99.9500,close:99.9500,volume:78401},{date:'09:18 09 de Marzo del 2026',open:100.0000,high:100.0000,low:100.0000,close:100.0000,volume:79389},{date:'09:19 09 de Marzo del 2026',open:99.7500,high:99.7500,low:99.7500,close:99.7500,volume:81181},{date:'09:20 09 de Marzo del 2026',open:99.9500,high:99.9500,low:99.9500,close:99.9500,volume:81628},{date:'09:21 09 de Marzo del 2026',open:100.0000,high:100.0000,low:100.0000,close:100.0000,volume:82323},{date:'09:22 09 de Marzo del 2026',open:100.0000,high:100.0000,low:100.0000,close:100.0000,volume:82581},{date:'09:23 09 de Marzo del 2026',open:100.0000,high:100.0000,low:100.0000,close:100.0000,volume:83813},{date:'09:24 09 de Marzo del 2026',open:100.2000,high:100.2000,low:100.2000,close:100.2000,volume:86013},{date:'09:25 09 de Marzo del 2026',open:100.3000,high:100.3000,low:100.3000,close:100.3000,volume:89163},{date:'09:26 09 de Marzo del 2026',open:100.3000,high:100.3000,low:100.3000,close:100.3000,volume:89977},{date:'09:27 09 de Marzo del 2026',open:100.2000,high:100.2000,low:100.2000,close:100.2000,volume:90161},{date:'09:28 09 de Marzo del 2026',open:100.3000,high:100.3000,low:100.3000,close:100.3000,volume:90361},{date:'09:29 09 de Marzo del 2026',open:100.1000,high:100.1000,low:100.1000,close:100.1000,volume:91560},{date:'09:30 09 de Marzo del 2026',open:99.8000,high:99.8000,low:99.8000,close:99.8000,volume:93156},{date:'09:31 09 de Marzo del 2026',open:99.8500,high:99.8500,low:99.8500,close:99.8500,volume:93807},{date:'09:32 09 de Marzo del 2026',open:99.9000,high:99.9000,low:99.9000,close:99.9000,volume:93917},{date:'09:33 09 de Marzo del 2026',open:100.1000,high:100.1000,low:100.1000,close:100.1000,volume:94127},{date:'09:34 09 de Marzo del 2026',open:99.8500,high:99.8500,low:99.8500,close:99.8500,volume:96044},{date:'09:35 09 de Marzo del 2026',open:99.8000,high:99.8000,low:99.8000,close:99.8000,volume:96183},{date:'09:36 09 de Marzo del 2026',open:100.0000,high:100.0000,low:100.0000,close:100.0000,volume:96592},{date:'09:37 09 de Marzo del 2026',open:99.8500,high:99.8500,low:99.8500,close:99.8500,volume:99675},{date:'09:38 09 de Marzo del 2026',open:99.8500,high:99.8500,low:99.8500,close:99.8500,volume:99825},{date:'09:39 09 de Marzo del 2026',open:99.8000,high:99.8000,low:99.8000,close:99.8000,volume:100110},{date:'09:40 09 de Marzo del 2026',open:99.7000,high:99.7000,low:99.7000,close:99.7000,volume:100650},{date:'09:41 09 de Marzo del 2026',open:99.6000,high:99.6000,low:99.6000,close:99.6000,volume:100781},{date:'09:42 09 de Marzo del 2026',open:99.5500,high:99.5500,low:99.5500,close:99.5500,volume:101598},{date:'09:43 09 de Marzo del 2026',open:99.5000,high:99.5000,low:99.5000,close:99.5000,volume:101859},{date:'09:44 09 de Marzo del 2026',open:99.3500,high:99.3500,low:99.3500,close:99.3500,volume:102531},{date:'09:45 09 de Marzo del 2026',open:99.2500,high:99.2500,low:99.2500,close:99.2500,volume:105068},{date:'09:46 09 de Marzo del 2026',open:99.2000,high:99.2000,low:99.2000,close:99.2000,volume:105554},{date:'09:47 09 de Marzo del 2026',open:99.1500,high:99.1500,low:99.1500,close:99.1500,volume:105763},{date:'09:48 09 de Marzo del 2026',open:99.2500,high:99.2500,low:99.2500,close:99.2500,volume:106133},{date:'09:49 09 de Marzo del 2026',open:99.4000,high:99.4000,low:99.4000,close:99.4000,volume:106997},{date:'09:50 09 de Marzo del 2026',open:99.5500,high:99.5500,low:99.5500,close:99.5500,volume:107294},{date:'09:51 09 de Marzo del 2026',open:99.5000,high:99.5000,low:99.5000,close:99.5000,volume:107628},{date:'09:52 09 de Marzo del 2026',open:99.5000,high:99.5000,low:99.5000,close:99.5000,volume:107678},{date:'09:53 09 de Marzo del 2026',open:99.6000,high:99.6000,low:99.6000,close:99.6000,volume:108063},{date:'09:54 09 de Marzo del 2026',open:99.7000,high:99.7000,low:99.7000,close:99.7000,volume:108785},{date:'09:55 09 de Marzo del 2026',open:99.6500,high:99.6500,low:99.6500,close:99.6500,volume:108858},{date:'09:56 09 de Marzo del 2026',open:99.7500,high:99.7500,low:99.7500,close:99.7500,volume:109312},{date:'09:57 09 de Marzo del 2026',open:99.8500,high:99.8500,low:99.8500,close:99.8500,volume:111559},{date:'09:58 09 de Marzo del 2026',open:99.8500,high:99.8500,low:99.8500,close:99.8500,volume:111959},{date:'09:59 09 de Marzo del 2026',open:100.1000,high:100.1000,low:100.1000,close:100.1000,volume:112902},{date:'10:00 09 de Marzo del 2026',open:100.4000,high:100.4000,low:100.4000,close:100.4000,volume:113189},{date:'10:01 09 de Marzo del 2026',open:100.5000,high:100.5000,low:100.5000,close:100.5000,volume:114858},{date:'10:02 09 de Marzo del 2026',open:100.7000,high:100.7000,low:100.7000,close:100.7000,volume:115006},{date:'10:03 09 de Marzo del 2026',open:100.7000,high:100.7000,low:100.7000,close:100.7000,volume:116929},{date:'10:04 09 de Marzo del 2026',open:100.5000,high:100.5000,low:100.5000,close:100.5000,volume:117439},{date:'10:05 09 de Marzo del 2026',open:100.5000,high:100.5000,low:100.5000,close:100.5000,volume:117704},{date:'10:06 09 de Marzo del 2026',open:100.3000,high:100.3000,low:100.3000,close:100.3000,volume:118400},{date:'10:07 09 de Marzo del 2026',open:100.2000,high:100.2000,low:100.2000,close:100.2000,volume:118932},{date:'10:08 09 de Marzo del 2026',open:100.5000,high:100.5000,low:100.5000,close:100.5000,volume:119532},{date:'10:09 09 de Marzo del 2026',open:100.6000,high:100.6000,low:100.6000,close:100.6000,volume:119685},{date:'10:10 09 de Marzo del 2026',open:100.7000,high:100.7000,low:100.7000,close:100.7000,volume:119830},{date:'10:12 09 de Marzo del 2026',open:100.7000,high:100.7000,low:100.7000,close:100.7000,volume:120919},{date:'10:14 09 de Marzo del 2026',open:101.0000,high:101.0000,low:101.0000,close:101.0000,volume:121666},{date:'10:15 09 de Marzo del 2026',open:101.0000,high:101.0000,low:101.0000,close:101.0000,volume:121840},{date:'10:16 09 de Marzo del 2026',open:101.0000,high:101.0000,low:101.0000,close:101.0000,volume:121843},{date:'10:17 09 de Marzo del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:121865},{date:'10:18 09 de Marzo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:121875},{date:'10:19 09 de Marzo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:121881},{date:'10:20 09 de Marzo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:122512},{date:'10:21 09 de Marzo del 2026',open:101.5000,high:101.5000,low:101.5000,close:101.5000,volume:122937},{date:'10:22 09 de Marzo del 2026',open:101.4000,high:101.4000,low:101.4000,close:101.4000,volume:123246},{date:'10:23 09 de Marzo del 2026',open:101.4000,high:101.4000,low:101.4000,close:101.4000,volume:123765},{date:'10:24 09 de Marzo del 2026',open:101.3000,high:101.3000,low:101.3000,close:101.3000,volume:124041},{date:'10:26 09 de Marzo del 2026',open:101.4000,high:101.4000,low:101.4000,close:101.4000,volume:124504},{date:'10:27 09 de Marzo del 2026',open:101.7000,high:101.7000,low:101.7000,close:101.7000,volume:125323},{date:'10:28 09 de Marzo del 2026',open:101.5000,high:101.5000,low:101.5000,close:101.5000,volume:125600},{date:'10:29 09 de Marzo del 2026',open:101.5000,high:101.5000,low:101.5000,close:101.5000,volume:129081},{date:'10:30 09 de Marzo del 2026',open:101.7000,high:101.7000,low:101.7000,close:101.7000,volume:131775},{date:'10:31 09 de Marzo del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:136215},{date:'10:32 09 de Marzo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:136378},{date:'10:33 09 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:137050},{date:'10:34 09 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:137360},{date:'10:35 09 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:137474},{date:'10:36 09 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:137692},{date:'10:38 09 de Marzo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:138777},{date:'10:39 09 de Marzo del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:139491},{date:'10:40 09 de Marzo del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:139855},{date:'10:41 09 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:140969},{date:'10:42 09 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:141147},{date:'10:43 09 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:141209},{date:'10:44 09 de Marzo del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:141509},{date:'10:45 09 de Marzo del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:141859},{date:'10:46 09 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:141860},{date:'10:48 09 de Marzo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:142332},{date:'10:49 09 de Marzo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:142370},{date:'10:50 09 de Marzo del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:142519},{date:'10:51 09 de Marzo del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:142649},{date:'10:53 09 de Marzo del 2026',open:101.7000,high:101.7000,low:101.7000,close:101.7000,volume:142848},{date:'10:54 09 de Marzo del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:142950},{date:'10:56 09 de Marzo del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:143076},{date:'10:57 09 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:143177},{date:'10:58 09 de Marzo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:143405},{date:'11:00 09 de Marzo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:143446},{date:'11:01 09 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:143531},{date:'11:02 09 de Marzo del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:143623},{date:'11:03 09 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:144766},{date:'11:04 09 de Marzo del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:146581},{date:'11:05 09 de Marzo del 2026',open:102.5000,high:102.5000,low:102.5000,close:102.5000,volume:147227},{date:'11:06 09 de Marzo del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:147357},{date:'11:08 09 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:147745},{date:'11:09 09 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:149685},{date:'11:11 09 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:150251},{date:'11:12 09 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:150346},{date:'11:13 09 de Marzo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:150869},{date:'11:14 09 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:150908},{date:'11:16 09 de Marzo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:150909},{date:'11:17 09 de Marzo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:151038},{date:'11:18 09 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:151249},{date:'11:19 09 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:151349},{date:'11:20 09 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:151447},{date:'11:21 09 de Marzo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:151972},{date:'11:23 09 de Marzo del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:152275},{date:'11:24 09 de Marzo del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:152517},{date:'11:25 09 de Marzo del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:152622},{date:'11:26 09 de Marzo del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:152756},{date:'11:27 09 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:152831},{date:'11:28 09 de Marzo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:152849},{date:'11:29 09 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:152914},{date:'11:31 09 de Marzo del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:152915},{date:'11:33 09 de Marzo del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:153122},{date:'11:34 09 de Marzo del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:153226},{date:'11:35 09 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:153384},{date:'11:37 09 de Marzo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:153410},{date:'11:38 09 de Marzo del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:154557},{date:'11:39 09 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:155532},{date:'11:40 09 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:155734},{date:'11:43 09 de Marzo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:157348},{date:'11:44 09 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:157858},{date:'11:45 09 de Marzo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:157901},{date:'11:46 09 de Marzo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:157942},{date:'11:47 09 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:158112},{date:'11:48 09 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:158280},{date:'11:49 09 de Marzo del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:158319},{date:'11:51 09 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:159668},{date:'11:52 09 de Marzo del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:160091},{date:'11:54 09 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:160141},{date:'11:55 09 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:160324},{date:'11:56 09 de Marzo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:160622},{date:'11:58 09 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:160866},{date:'11:59 09 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:161066},{date:'12:00 09 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:162066},{date:'12:01 09 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:162075},{date:'12:02 09 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:162369},{date:'12:03 09 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:162478},{date:'12:04 09 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:162593},{date:'12:05 09 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:163003},{date:'12:07 09 de Marzo del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:164898},{date:'12:08 09 de Marzo del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:164948},{date:'12:09 09 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:164998},{date:'12:10 09 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:165309},{date:'12:11 09 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:165451},{date:'12:12 09 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:165698},{date:'12:13 09 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:165921},{date:'12:14 09 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:166049},{date:'12:15 09 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:166473},{date:'12:16 09 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:166621},{date:'12:20 09 de Marzo del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:167474},{date:'12:21 09 de Marzo del 2026',open:101.7000,high:101.7000,low:101.7000,close:101.7000,volume:167791},{date:'12:22 09 de Marzo del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:168979},{date:'12:23 09 de Marzo del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:170122},{date:'12:24 09 de Marzo del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:170313},{date:'12:25 09 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:170408},{date:'12:26 09 de Marzo del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:170412},{date:'12:27 09 de Marzo del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:171471},{date:'12:28 09 de Marzo del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:171629},{date:'12:30 09 de Marzo del 2026',open:101.7000,high:101.7000,low:101.7000,close:101.7000,volume:172371},{date:'12:33 09 de Marzo del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:172670},{date:'12:34 09 de Marzo del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:173056},{date:'12:35 09 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:173165},{date:'12:36 09 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:173665},{date:'12:37 09 de Marzo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:174430},{date:'12:38 09 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:175076},{date:'12:40 09 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:175541},{date:'12:41 09 de Marzo del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:175944},{date:'12:43 09 de Marzo del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:176379},{date:'12:44 09 de Marzo del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:176400},{date:'12:45 09 de Marzo del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:176415},{date:'12:46 09 de Marzo del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:178381},{date:'12:49 09 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:178509},{date:'12:50 09 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:178863},{date:'12:51 09 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:179563},{date:'12:52 09 de Marzo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:179828},{date:'12:53 09 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:179963},{date:'12:55 09 de Marzo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:180167},{date:'12:56 09 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:180267},{date:'12:57 09 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:180682},{date:'12:58 09 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:180917},{date:'12:59 09 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:180927},{date:'13:01 09 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:181173},{date:'13:03 09 de Marzo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:181740},{date:'13:05 09 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:181992},{date:'13:06 09 de Marzo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:182002},{date:'13:10 09 de Marzo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:182307},{date:'13:11 09 de Marzo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:182345},{date:'13:12 09 de Marzo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:182665},{date:'13:13 09 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:182911},{date:'13:16 09 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:183022},{date:'13:18 09 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:183176},{date:'13:19 09 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:183875},{date:'13:23 09 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:183930},{date:'13:24 09 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:183973},{date:'13:25 09 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:184054},{date:'13:27 09 de Marzo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:184288},{date:'13:29 09 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:184769},{date:'13:31 09 de Marzo del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:185809},{date:'13:33 09 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:185851},{date:'13:35 09 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:185952},{date:'13:37 09 de Marzo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:186130},{date:'13:40 09 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:186253},{date:'13:41 09 de Marzo del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:186648},{date:'13:42 09 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:186714},{date:'13:43 09 de Marzo del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:187766},{date:'13:44 09 de Marzo del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:187796},{date:'13:46 09 de Marzo del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:187881},{date:'13:48 09 de Marzo del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:188200},{date:'13:49 09 de Marzo del 2026',open:101.6000,high:101.6000,low:101.6000,close:101.6000,volume:189994},{date:'13:51 09 de Marzo del 2026',open:101.5000,high:101.5000,low:101.5000,close:101.5000,volume:190449},{date:'13:53 09 de Marzo del 2026',open:101.6000,high:101.6000,low:101.6000,close:101.6000,volume:191220},{date:'13:54 09 de Marzo del 2026',open:101.4000,high:101.4000,low:101.4000,close:101.4000,volume:192106},{date:'13:56 09 de Marzo del 2026',open:101.5000,high:101.5000,low:101.5000,close:101.5000,volume:192497},{date:'13:59 09 de Marzo del 2026',open:101.5000,high:101.5000,low:101.5000,close:101.5000,volume:192631},{date:'14:01 09 de Marzo del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:193573},{date:'14:02 09 de Marzo del 2026',open:101.9000,high:101.9000,low:101.9000,close:101.9000,volume:194205},{date:'14:03 09 de Marzo del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:194455},{date:'14:04 09 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:194709},{date:'14:05 09 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:194930},{date:'14:07 09 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:194955},{date:'14:09 09 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:194975},{date:'14:10 09 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:195458},{date:'14:11 09 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:196108},{date:'14:12 09 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:196109},{date:'14:17 09 de Marzo del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:196164},{date:'14:18 09 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:196248},{date:'14:20 09 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:196780},{date:'14:21 09 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:197189},{date:'14:22 09 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:197295},{date:'14:23 09 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:197395},{date:'14:24 09 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:198279},{date:'14:26 09 de Marzo del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:198513},{date:'14:27 09 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:198796},{date:'14:29 09 de Marzo del 2026',open:102.5000,high:102.5000,low:102.5000,close:102.5000,volume:200030},{date:'14:30 09 de Marzo del 2026',open:102.6000,high:102.6000,low:102.6000,close:102.6000,volume:203127},{date:'14:31 09 de Marzo del 2026',open:102.7000,high:102.7000,low:102.7000,close:102.7000,volume:205105},{date:'14:33 09 de Marzo del 2026',open:102.9000,high:102.9000,low:102.9000,close:102.9000,volume:205158},{date:'14:34 09 de Marzo del 2026',open:102.9000,high:102.9000,low:102.9000,close:102.9000,volume:205289},{date:'14:35 09 de Marzo del 2026',open:102.8000,high:102.8000,low:102.8000,close:102.8000,volume:205398},{date:'14:37 09 de Marzo del 2026',open:102.8000,high:102.8000,low:102.8000,close:102.8000,volume:205408},{date:'14:38 09 de Marzo del 2026',open:102.8000,high:102.8000,low:102.8000,close:102.8000,volume:205487},{date:'14:41 09 de Marzo del 2026',open:102.8000,high:102.8000,low:102.8000,close:102.8000,volume:205820},{date:'14:42 09 de Marzo del 2026',open:102.6000,high:102.6000,low:102.6000,close:102.6000,volume:206131},{date:'14:43 09 de Marzo del 2026',open:102.5000,high:102.5000,low:102.5000,close:102.5000,volume:206971},{date:'14:45 09 de Marzo del 2026',open:102.6000,high:102.6000,low:102.6000,close:102.6000,volume:207176},{date:'14:46 09 de Marzo del 2026',open:102.7000,high:102.7000,low:102.7000,close:102.7000,volume:207245},{date:'14:49 09 de Marzo del 2026',open:102.9000,high:102.9000,low:102.9000,close:102.9000,volume:207291},{date:'14:50 09 de Marzo del 2026',open:102.5000,high:102.5000,low:102.5000,close:102.5000,volume:207523},{date:'14:51 09 de Marzo del 2026',open:102.6000,high:102.6000,low:102.6000,close:102.6000,volume:207913},{date:'14:54 09 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:207953},{date:'14:55 09 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:207954},{date:'14:56 09 de Marzo del 2026',open:102.5000,high:102.5000,low:102.5000,close:102.5000,volume:208747},{date:'14:57 09 de Marzo del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:208928},{date:'14:58 09 de Marzo del 2026',open:102.6000,high:102.6000,low:102.6000,close:102.6000,volume:209188},{date:'14:59 09 de Marzo del 2026',open:102.6000,high:102.6000,low:102.6000,close:102.6000,volume:209285},{date:'15:00 09 de Marzo del 2026',open:102.6000,high:102.6000,low:102.6000,close:102.6000,volume:209288},{date:'15:01 09 de Marzo del 2026',open:102.6000,high:102.6000,low:102.6000,close:102.6000,volume:209341},{date:'15:03 09 de Marzo del 2026',open:102.7000,high:102.7000,low:102.7000,close:102.7000,volume:209466},{date:'15:04 09 de Marzo del 2026',open:102.8000,high:102.8000,low:102.8000,close:102.8000,volume:209579},{date:'15:05 09 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:210166},{date:'15:06 09 de Marzo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:210597},{date:'15:07 09 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:211035},{date:'15:08 09 de Marzo del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:211148},{date:'15:09 09 de Marzo del 2026',open:102.1000,high:102.1000,low:102.1000,close:102.1000,volume:211432},{date:'15:10 09 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:211433},{date:'15:12 09 de Marzo del 2026',open:102.3000,high:102.3000,low:102.3000,close:102.3000,volume:211501},{date:'15:13 09 de Marzo del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:211551},{date:'15:14 09 de Marzo del 2026',open:102.5000,high:102.5000,low:102.5000,close:102.5000,volume:211805},{date:'15:15 09 de Marzo del 2026',open:102.5000,high:102.5000,low:102.5000,close:102.5000,volume:212246},{date:'15:16 09 de Marzo del 2026',open:102.7000,high:102.7000,low:102.7000,close:102.7000,volume:212581},{date:'15:17 09 de Marzo del 2026',open:102.7000,high:102.7000,low:102.7000,close:102.7000,volume:212651},{date:'15:18 09 de Marzo del 2026',open:102.6000,high:102.6000,low:102.6000,close:102.6000,volume:212786},{date:'15:19 09 de Marzo del 2026',open:102.6000,high:102.6000,low:102.6000,close:102.6000,volume:212836},{date:'15:20 09 de Marzo del 2026',open:102.8000,high:102.8000,low:102.8000,close:102.8000,volume:213164},{date:'15:21 09 de Marzo del 2026',open:102.7000,high:102.7000,low:102.7000,close:102.7000,volume:213541},{date:'15:22 09 de Marzo del 2026',open:102.8000,high:102.8000,low:102.8000,close:102.8000,volume:213663},{date:'15:23 09 de Marzo del 2026',open:102.9000,high:102.9000,low:102.9000,close:102.9000,volume:213793},{date:'15:25 09 de Marzo del 2026',open:103.0000,high:103.0000,low:103.0000,close:103.0000,volume:215111},{date:'15:26 09 de Marzo del 2026',open:102.8000,high:102.8000,low:102.8000,close:102.8000,volume:215279},{date:'15:27 09 de Marzo del 2026',open:102.7000,high:102.7000,low:102.7000,close:102.7000,volume:215326},{date:'15:29 09 de Marzo del 2026',open:102.9000,high:102.9000,low:102.9000,close:102.9000,volume:215496},{date:'15:31 09 de Marzo del 2026',open:103.2000,high:103.2000,low:103.2000,close:103.2000,volume:216204},{date:'15:32 09 de Marzo del 2026',open:103.1000,high:103.1000,low:103.1000,close:103.1000,volume:216511},{date:'15:33 09 de Marzo del 2026',open:103.1000,high:103.1000,low:103.1000,close:103.1000,volume:216555},{date:'15:34 09 de Marzo del 2026',open:103.0000,high:103.0000,low:103.0000,close:103.0000,volume:216649},{date:'15:35 09 de Marzo del 2026',open:103.0000,high:103.0000,low:103.0000,close:103.0000,volume:216903},{date:'15:36 09 de Marzo del 2026',open:103.2000,high:103.2000,low:103.2000,close:103.2000,volume:217026},{date:'15:38 09 de Marzo del 2026',open:103.2000,high:103.2000,low:103.2000,close:103.2000,volume:217451},{date:'15:39 09 de Marzo del 2026',open:103.1000,high:103.1000,low:103.1000,close:103.1000,volume:217580},{date:'15:40 09 de Marzo del 2026',open:103.2000,high:103.2000,low:103.2000,close:103.2000,volume:218071},{date:'15:41 09 de Marzo del 2026',open:103.3000,high:103.3000,low:103.3000,close:103.3000,volume:218784},{date:'15:42 09 de Marzo del 2026',open:103.1000,high:103.1000,low:103.1000,close:103.1000,volume:219214},{date:'15:44 09 de Marzo del 2026',open:103.2000,high:103.2000,low:103.2000,close:103.2000,volume:219392},{date:'15:45 09 de Marzo del 2026',open:103.3000,high:103.3000,low:103.3000,close:103.3000,volume:219642},{date:'15:46 09 de Marzo del 2026',open:103.3000,high:103.3000,low:103.3000,close:103.3000,volume:219649},{date:'15:49 09 de Marzo del 2026',open:103.3000,high:103.3000,low:103.3000,close:103.3000,volume:220152},{date:'15:50 09 de Marzo del 2026',open:103.3000,high:103.3000,low:103.3000,close:103.3000,volume:220461},{date:'15:52 09 de Marzo del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:220729},{date:'15:53 09 de Marzo del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:220869},{date:'15:54 09 de Marzo del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:220920},{date:'15:55 09 de Marzo del 2026',open:103.3000,high:103.3000,low:103.3000,close:103.3000,volume:224869},{date:'15:56 09 de Marzo del 2026',open:103.0000,high:103.0000,low:103.0000,close:103.0000,volume:227621},{date:'15:57 09 de Marzo del 2026',open:103.0000,high:103.0000,low:103.0000,close:103.0000,volume:228797},{date:'15:58 09 de Marzo del 2026',open:103.0000,high:103.0000,low:103.0000,close:103.0000,volume:228848},{date:'15:59 09 de Marzo del 2026',open:102.9000,high:102.9000,low:102.9000,close:102.9000,volume:232011},{date:'16:00 09 de Marzo del 2026',open:103.2000,high:103.2000,low:103.2000,close:103.2000,volume:232759},{date:'16:01 09 de Marzo del 2026',open:103.3000,high:103.3000,low:103.3000,close:103.3000,volume:233705},{date:'16:02 09 de Marzo del 2026',open:103.3000,high:103.3000,low:103.3000,close:103.3000,volume:233939},{date:'16:03 09 de Marzo del 2026',open:103.3000,high:103.3000,low:103.3000,close:103.3000,volume:233943},{date:'16:05 09 de Marzo del 2026',open:103.3000,high:103.3000,low:103.3000,close:103.3000,volume:233993},{date:'16:06 09 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:235154},{date:'16:07 09 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:235227},{date:'16:08 09 de Marzo del 2026',open:103.3000,high:103.3000,low:103.3000,close:103.3000,volume:235828},{date:'16:09 09 de Marzo del 2026',open:103.3000,high:103.3000,low:103.3000,close:103.3000,volume:236033},{date:'16:10 09 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:236225},{date:'16:11 09 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:236230},{date:'16:14 09 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:236373},{date:'16:15 09 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:237376},{date:'16:16 09 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:237426},{date:'16:17 09 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:237710},{date:'16:18 09 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:237815},{date:'16:19 09 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:237845},{date:'16:20 09 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:238315},{date:'16:24 09 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:238355},{date:'16:25 09 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:238724},{date:'16:27 09 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:239292},{date:'16:28 09 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:239335},{date:'16:30 09 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:239347},{date:'16:31 09 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:239408},{date:'16:32 09 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:239722},{date:'16:33 09 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:239746},{date:'16:34 09 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:239794},{date:'16:36 09 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:239854},{date:'16:37 09 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:239974},{date:'16:38 09 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:239980},{date:'16:39 09 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:240432},{date:'16:40 09 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:240461},{date:'16:44 09 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:240622},{date:'16:45 09 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:240672},{date:'16:46 09 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:241070},{date:'16:47 09 de Marzo del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:241142},{date:'16:48 09 de Marzo del 2026',open:103.3000,high:103.3000,low:103.3000,close:103.3000,volume:242522},{date:'16:49 09 de Marzo del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:243101},{date:'16:50 09 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:243268},{date:'16:51 09 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:243437},{date:'16:52 09 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:243608},{date:'16:53 09 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:243817},{date:'16:55 09 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:244375},{date:'16:56 09 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:245111},{date:'16:57 09 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:245526},{date:'16:58 09 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:246376},{date:'17:00 09 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:247302},{date:'17:01 09 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:247820},{date:'17:03 09 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:249125},{date:'17:04 09 de Marzo del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:251249},{date:'17:05 09 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:251668},{date:'17:06 09 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:251721},{date:'17:10 09 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:251848},{date:'17:11 09 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:251911},{date:'17:12 09 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:252300},{date:'17:13 09 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:252331},{date:'17:14 09 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:253398},{date:'17:15 09 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:254068},{date:'17:16 09 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:254133},{date:'17:17 09 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:254233},{date:'17:18 09 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:255230},{date:'17:19 09 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:257306},{date:'17:20 09 de Marzo del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:258346},{date:'17:21 09 de Marzo del 2026',open:103.3000,high:103.3000,low:103.3000,close:103.3000,volume:258660},{date:'17:22 09 de Marzo del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:259916},{date:'17:23 09 de Marzo del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:260889},{date:'17:24 09 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:260979},{date:'17:25 09 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:261222},{date:'17:26 09 de Marzo del 2026',open:103.9000,high:103.9000,low:103.9000,close:103.9000,volume:263244},{date:'17:27 09 de Marzo del 2026',open:103.7000,high:103.7000,low:103.7000,close:103.7000,volume:264499},{date:'17:28 09 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:264989},{date:'17:29 09 de Marzo del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:265890},{date:'17:35 09 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:451501},{date:'17:39 09 de Marzo del 2026',open:103.5000,high:103.5000,low:103.5000,close:103.5000,volume:451601}];
var priceData = [[,105.9000],[1,105.9000],[2,106.0000],[3,106.0000],[4,105.7000],[5,106.2000],[6,106.1000],[7,105.9000],[8,105.8000],[9,106.1000],[10,106.4000],[11,106.3000],[12,106.1000],[13,106.2000],[14,106.3000],[15,106.2000],[16,106.3000],[17,106.3000],[18,106.4000],[19,106.5000],[20,106.3000],[21,106.1000],[22,106.1000],[23,105.8000],[24,106.2000],[25,106.4000],[26,106.3000],[27,106.4000],[28,106.3000],[29,106.1000],[30,106.2000],[31,106.0000],[32,105.8000],[33,105.5000],[34,105.5000],[35,104.9000],[36,104.7000],[37,104.3000],[38,104.4000],[39,104.0000],[40,103.9000],[41,104.0000],[42,104.2000],[43,104.1000],[44,104.2000],[45,104.2000],[46,104.2000],[47,104.0000],[48,103.9000],[49,103.7000],[50,103.7000],[51,103.8000],[52,103.9000],[53,103.6000],[54,103.8000],[55,104.1000],[56,103.9000],[57,103.9000],[58,103.7000],[59,103.9000],[60,103.9000],[61,104.1000],[62,104.0000],[63,103.8000],[64,103.9000],[65,103.7000],[66,103.7000],[67,103.7000],[68,103.7000],[69,103.7000],[70,103.6000],[71,103.4000],[72,103.2000],[73,103.1000],[74,103.0000],[75,102.7000],[76,102.8000],[77,102.9000],[78,102.9000],[79,102.9000],[80,103.0000],[81,103.0000],[82,103.0000],[83,103.2000],[84,103.2000],[85,103.4000],[86,103.7000],[87,103.7000],[88,103.9000],[89,103.3000],[90,103.2000],[91,103.4000],[92,103.1000],[93,103.2000],[94,103.2000],[95,103.3000],[96,103.2000],[97,103.2000],[98,103.1000],[99,103.1000],[100,103.1000],[101,103.2000],[102,103.3000],[103,103.6000],[104,103.6000],[105,103.4000],[106,103.5000],[107,103.4000],[108,103.3000],[109,103.5000],[110,103.6000],[111,103.5000],[112,103.6000],[113,103.5000],[114,104.0000],[115,103.9000],[116,103.5000],[117,103.3000],[118,103.4000],[119,103.4000],[120,103.2000],[121,103.2000],[122,103.3000],[123,103.1000],[124,103.0000],[125,103.1000],[126,103.0000],[127,103.0000],[128,103.1000],[129,102.9000],[130,102.8000],[131,103.0000],[132,103.1000],[133,103.1000],[134,103.1000],[135,103.0000],[136,102.9000],[137,102.9000],[138,102.9000],[139,102.7000],[140,102.7000],[141,102.8000],[142,102.8000],[143,102.6000],[144,102.6000],[145,102.5000],[146,102.5000],[147,102.4000],[148,102.3000],[149,102.3000],[150,102.3000],[151,102.4000],[152,102.6000],[153,102.8000],[154,102.8000],[155,102.7000],[156,102.7000],[157,103.0000],[158,103.2000],[159,103.3000],[160,103.2000],[161,103.3000],[162,103.4000],[163,103.5000],[164,103.4000],[165,103.5000],[166,103.4000],[167,103.2000],[168,103.4000],[169,103.4000],[170,103.6000],[171,103.1000],[172,103.2000],[173,103.3000],[174,103.4000],[175,103.4000],[176,103.4000],[177,103.3000],[178,103.4000],[179,103.0000],[180,103.2000],[181,103.3000],[182,103.1000],[183,103.2000],[184,103.3000],[185,103.1000],[186,103.3000],[187,103.1000],[188,103.1000],[189,103.0000],[190,102.8000],[191,103.0000],[192,102.9000],[193,103.1000],[194,103.2000],[195,103.6000],[196,103.5000],[197,103.6000],[198,103.6000],[199,103.6000],[200,103.7000],[201,103.5000],[202,103.3000],[203,103.3000],[204,103.8000],[205,103.7000],[206,103.7000],[207,103.6000],[208,103.7000],[209,103.8000],[210,103.7000],[211,103.7000],[212,103.8000],[213,103.9000],[214,103.9000],[215,104.0000],[216,103.9500],[217,103.9000],[218,103.9000],[219,104.0000],[220,104.0000],[221,104.2000],[222,104.1000],[223,104.2000],[224,104.3000],[225,104.3000],[226,104.3000],[227,104.2000],[228,104.1000],[229,104.1000],[230,104.1000],[231,104.0000],[232,104.0000],[233,104.1000],[234,104.2000],[235,104.3000],[236,104.4000],[237,104.6000],[238,104.5000],[239,104.4000],[240,104.5000],[241,104.4000],[242,104.5000],[243,104.5000],[244,104.5000],[245,104.6000],[246,104.6000],[247,104.5000],[248,104.5000],[249,104.3000],[250,104.5000],[251,104.5000],[252,104.5000],[253,104.4000],[254,104.4000],[255,104.4000],[256,104.4000],[257,104.3000],[258,104.2000],[259,104.2000],[260,104.1000],[261,104.1000],[262,104.3000],[263,104.2000],[264,104.3000],[265,104.4000],[266,104.6000],[267,104.5000],[268,104.5000],[269,104.5000],[270,104.3000],[271,104.3000],[272,104.4000],[273,104.5000],[274,104.5000],[275,104.5000],[276,104.5000],[277,104.5000],[278,104.5000],[279,104.5000],[280,104.5000],[281,104.6000],[282,104.5000],[283,104.5000],[284,104.5000],[285,104.6000],[286,104.5000],[287,104.5000],[288,104.6000],[289,104.6000],[290,104.5000],[291,104.3000],[292,104.4000],[293,104.6000],[294,104.6000],[295,104.5000],[296,104.5000],[297,104.5000],[298,104.6000],[299,104.5000],[300,104.5000],[301,104.4000],[302,104.2000],[303,104.3000],[304,104.2000],[305,104.3000],[306,104.3000],[307,104.2000],[308,104.0000],[309,104.1000],[310,103.9000],[311,104.0000],[312,104.0000],[313,104.1000],[314,104.1000],[315,104.2000],[316,104.1000],[317,104.2000],[318,104.0000],[319,104.1000],[320,104.2000],[321,104.1000],[322,104.1000],[323,104.1000],[324,104.0000],[325,104.0000],[326,103.9000],[327,103.9000],[328,103.9000],[329,103.9000],[330,103.9000],[331,103.9000],[332,104.0000],[333,103.9000],[334,103.8000],[335,103.8000],[336,103.8000],[337,103.7000],[338,103.8000],[339,103.7000],[340,103.6000],[341,103.5000],[342,103.6000],[343,103.6000],[344,103.6000],[345,103.7000],[346,103.6000],[347,103.7000],[348,103.7000],[349,103.9000],[350,103.8000],[351,103.8000],[352,103.9000],[353,103.9000],[354,104.0000],[355,104.3000],[356,104.2000],[357,104.1000],[358,104.3000],[359,104.0000],[360,103.9000],[361,104.1000],[362,104.4000],[363,104.2000],[364,103.8000],[365,103.4000],[366,103.5000],[367,103.5000],[368,103.5000],[369,103.6000],[370,103.5000],[371,103.7000],[372,103.8000],[373,103.8000],[374,103.7000],[375,103.8000],[376,103.9000],[377,103.7000],[378,103.7000],[379,103.5000],[380,103.6000],[381,103.5000],[382,103.6000],[383,103.7000],[384,103.5000],[385,103.7000],[386,103.5000],[387,103.5000],[388,103.3000],[389,103.4000],[390,103.5000],[391,103.9000],[392,103.5000],[393,103.4000],[394,103.8000],[395,103.6000],[396,103.6000],[397,103.7000],[398,103.9000],[399,103.9000],[400,103.7000],[401,103.5000],[402,103.4000],[403,103.4000],[404,103.3000],[405,103.3000],[406,103.4000],[407,103.4000],[408,103.1000],[409,103.2000],[410,103.0000],[411,103.0000],[412,102.9000],[413,103.1000],[414,103.3000],[415,103.4000],[416,103.3000],[417,103.4000],[418,103.4000],[419,103.7000],[420,103.7000],[421,103.5000],[422,103.4000],[423,103.5000],[424,103.4000],[425,103.5000],[426,103.3000],[427,103.3000],[428,103.5000],[429,103.5000],[430,103.6000],[431,103.6000],[432,103.6000],[433,103.3000],[434,103.5000],[435,103.6000],[436,103.6000],[437,103.7000],[438,103.6000],[439,103.7000],[440,103.7000],[441,104.1000],[442,104.3000],[443,104.3000],[444,104.2000],[445,104.4000],[446,104.2000],[447,104.4000],[448,104.8000],[449,104.7000],[450,104.7000],[451,104.8000],[452,104.7000],[453,104.7000],[454,104.8000],[455,104.8000],[456,105.0000],[457,104.8000],[458,105.0000],[459,105.0000],[460,105.1000],[461,104.9000],[462,104.9000],[463,104.7000],[464,104.8000],[465,104.9000],[466,105.0000],[467,105.0000],[468,105.0000],[469,105.0000],[470,105.1000],[471,105.3000],[472,104.9000],[473,104.9000],[474,104.9000],[475,102.5000],[476,103.7000],[477,103.9000],[478,103.5000],[479,103.8000],[480,104.1000],[481,104.4000],[482,104.4000],[483,104.1000],[484,104.4000],[485,104.2000],[486,104.1000],[487,104.2000],[488,104.0000],[489,104.3000],[490,103.9000],[491,104.2000],[492,104.0000],[493,104.0000],[494,103.8000],[495,103.4000],[496,103.4000],[497,103.6000],[498,103.7000],[499,103.5000],[500,103.4000],[501,103.5000],[502,103.7000],[503,103.9000],[504,103.6000],[505,103.7000],[506,103.8000],[507,104.0000],[508,104.2000],[509,104.3000],[510,104.1000],[511,103.9000],[512,103.8000],[513,103.7000],[514,103.8000],[515,103.8000],[516,103.8000],[517,103.9000],[518,103.9000],[519,103.9000],[520,104.0000],[521,103.7000],[522,103.5000],[523,103.7000],[524,103.9000],[525,103.9000],[526,103.9000],[527,103.8000],[528,103.7000],[529,103.9000],[530,103.8000],[531,103.7000],[532,103.8000],[533,103.7000],[534,103.8000],[535,103.7000],[536,103.7000],[537,103.9000],[538,104.2000],[539,104.2000],[540,104.2000],[541,104.2000],[542,104.2000],[543,104.2000],[544,104.3000],[545,104.2000],[546,104.2000],[547,104.4000],[548,104.4000],[549,104.5000],[550,104.7000],[551,104.8000],[552,104.9000],[553,104.7000],[554,104.9000],[555,104.9000],[556,105.0000],[557,105.3000],[558,105.0000],[559,105.2000],[560,105.2000],[561,105.3000],[562,105.4000],[563,105.4000],[564,105.2000],[565,105.4000],[566,105.4000],[567,105.3000],[568,105.5000],[569,105.5000],[570,105.4000],[571,105.5000],[572,105.6000],[573,105.6000],[574,105.6000],[575,105.6000],[576,105.7000],[577,105.7000],[578,105.7000],[579,105.6000],[580,105.7000],[581,105.5000],[582,105.4000],[583,105.5000],[584,105.6000],[585,105.6000],[586,105.6000],[587,105.6000],[588,105.6000],[589,105.5000],[590,105.5000],[591,105.5000],[592,105.7000],[593,106.1000],[594,106.3000],[595,106.4000],[596,106.2000],[597,106.1000],[598,105.9000],[599,106.0000],[600,106.2000],[601,106.0000],[602,106.2000],[603,106.0000],[604,106.1000],[605,106.1000],[606,106.2000],[607,106.2000],[608,106.2000],[609,106.2000],[610,106.1000],[611,106.2000],[612,106.2000],[613,106.1000],[614,106.0000],[615,106.1000],[616,106.1000],[617,106.0000],[618,106.2000],[619,106.3000],[620,106.4000],[621,106.4000],[622,106.3000],[623,106.5000],[624,106.4000],[625,106.7000],[626,106.6000],[627,106.5000],[628,106.5000],[629,106.6000],[630,106.7000],[631,106.7000],[632,106.7000],[633,106.7000],[634,106.7000],[635,106.9000],[636,106.8000],[637,107.0000],[638,107.0000],[639,107.0000],[640,106.9000],[641,107.0000],[642,107.0000],[643,106.9000],[644,106.9000],[645,107.0000],[646,107.1000],[647,106.9000],[648,106.9000],[649,106.9000],[650,107.1000],[651,107.3000],[652,107.1000],[653,107.1000],[654,107.0000],[655,107.0000],[656,107.2000],[657,107.2000],[658,107.1000],[659,107.1000],[660,107.1000],[661,107.0000],[662,106.9000],[663,106.9000],[664,106.7000],[665,106.6000],[666,106.7000],[667,106.7000],[668,106.5000],[669,106.4000],[670,106.3000],[671,106.4000],[672,106.6000],[673,106.7000],[674,106.6000],[675,106.6000],[676,106.6000],[677,106.6000],[678,106.6000],[679,106.7000],[680,106.7000],[681,106.7000],[682,106.7000],[683,106.7000],[684,106.7000],[685,106.7000],[686,106.8000],[687,106.8000],[688,106.6000],[689,106.9000],[690,106.9000],[691,106.7000],[692,106.7000],[693,106.5000],[694,106.6000],[695,106.5000],[696,106.5000],[697,106.4000],[698,106.4000],[699,106.3000],[700,106.4000],[701,106.5000],[702,106.6000],[703,106.3000],[704,106.4000],[705,106.7000],[706,106.6000],[707,106.5000],[708,106.4000],[709,106.5000],[710,106.5000],[711,106.6000],[712,106.6000],[713,106.8000],[714,106.7000],[715,106.8000],[716,106.7000],[717,106.9000],[718,106.7000],[719,106.6000],[720,106.7000],[721,106.7000],[722,106.7000],[723,106.7000],[724,106.8000],[725,106.7000],[726,106.7000],[727,106.7000],[728,106.8000],[729,106.7000],[730,106.7000],[731,106.7000],[732,106.8000],[733,106.8000],[734,106.8000],[735,106.9000],[736,107.0000],[737,106.9000],[738,107.0000],[739,107.0000],[740,107.1000],[741,107.2000],[742,107.2000],[743,107.3000],[744,107.3000],[745,107.2000],[746,107.1000],[747,107.1000],[748,107.0000],[749,106.9000],[750,107.0000],[751,107.0000],[752,107.0000],[753,106.9000],[754,107.0000],[755,107.2000],[756,107.1000],[757,107.1000],[758,107.1000],[759,107.1000],[760,107.1000],[761,107.1000],[762,107.1000],[763,107.0000],[764,107.3000],[765,107.2000],[766,107.2000],[767,107.2000],[768,107.0000],[769,107.1000],[770,107.1000],[771,107.0000],[772,106.9000],[773,107.0000],[774,107.1000],[775,107.1000],[776,107.2000],[777,107.2000],[778,107.2000],[779,107.1000],[780,107.1000],[781,107.2000],[782,107.2000],[783,107.2000],[784,107.0000],[785,107.1000],[786,107.1000],[787,107.1000],[788,107.1000],[789,107.1000],[790,107.1000],[791,107.0000],[792,107.1000],[793,107.2000],[794,107.3000],[795,107.4000],[796,107.3000],[797,107.3000],[798,107.3000],[799,107.3000],[800,107.3000],[801,107.3000],[802,107.3000],[803,107.4000],[804,107.3000],[805,107.4000],[806,106.9000],[807,106.9000],[808,107.3000],[809,106.9000],[810,106.9000],[811,106.8000],[812,106.9000],[813,106.8000],[814,106.8000],[815,106.8000],[816,107.0000],[817,106.9000],[818,106.8000],[819,106.8000],[820,106.9000],[821,106.8000],[822,106.7000],[823,106.6000],[824,106.7000],[825,106.6000],[826,106.7000],[827,106.8000],[828,106.7000],[829,106.6000],[830,106.5000],[831,106.6000],[832,106.7000],[833,106.8000],[834,106.8000],[835,107.0000],[836,106.8000],[837,106.8000],[838,107.0000],[839,106.9000],[840,107.0000],[841,107.1000],[842,107.1000],[843,107.2000],[844,107.2000],[845,107.1000],[846,107.3000],[847,107.4000],[848,107.6000],[849,107.8000],[850,107.7000],[851,107.9000],[852,107.9000],[853,107.8000],[854,107.8000],[855,107.6000],[856,107.6000],[857,107.5000],[858,107.4000],[859,107.4000],[860,107.3000],[861,107.4000],[862,107.5000],[863,107.6000],[864,107.5000],[865,107.7000],[866,107.5000],[867,107.5000],[868,107.5000],[869,107.5000],[870,107.6000],[871,107.6000],[872,107.7000],[873,107.6000],[874,107.6000],[875,107.6000],[876,107.5000],[877,107.6000],[878,107.5000],[879,107.5000],[880,107.4000],[881,107.4000],[882,107.3000],[883,107.3000],[884,107.3000],[885,107.3000],[886,107.3000],[887,107.0000],[888,106.9000],[889,106.9000],[890,106.9000],[891,107.1000],[892,107.0000],[893,107.2000],[894,107.4000],[895,107.3000],[896,107.3000],[897,107.3000],[898,107.4000],[899,107.2000],[900,107.2000],[901,107.1000],[902,107.2000],[903,107.3000],[904,107.5000],[905,107.5000],[906,107.8000],[907,108.5000],[908,108.0000],[909,108.1000],[910,108.1000],[911,107.7000],[912,107.5000],[913,107.9000],[914,107.6000],[915,107.7000],[916,108.2000],[917,108.3000],[918,108.1000],[919,108.1000],[920,108.2000],[921,108.0000],[922,107.9000],[923,108.1000],[924,108.3000],[925,108.2000],[926,107.9000],[927,107.7000],[928,107.8000],[929,107.8000],[930,107.6000],[931,107.7000],[932,107.6000],[933,107.7000],[934,107.6000],[935,107.8000],[936,107.9000],[937,107.9000],[938,108.0000],[939,108.3000],[940,108.4000],[941,108.5000],[942,108.5000],[943,108.5000],[944,108.5000],[945,108.5000],[946,108.6000],[947,108.5000],[948,108.4000],[949,108.3000],[950,108.4000],[951,108.2000],[952,108.1000],[953,108.0000],[954,108.0000],[955,108.2000],[956,108.4000],[957,108.5000],[958,108.4000],[959,108.5000],[960,108.4000],[961,108.4000],[962,108.5000],[963,108.6000],[964,108.9000],[965,109.1000],[966,109.3000],[967,109.4000],[968,109.4000],[969,109.5000],[970,109.7000],[971,109.6000],[972,109.7000],[973,109.7000],[974,109.7000],[975,109.6000],[976,109.5000],[977,109.4000],[978,109.5000],[979,109.5000],[980,109.5000],[981,109.4000],[982,109.4000],[983,109.2000],[984,109.2000],[985,109.1000],[986,108.9000],[987,108.8000],[988,109.0000],[989,109.0000],[990,109.2000],[991,109.1000],[992,109.2000],[993,109.1000],[994,109.2000],[995,109.3000],[996,109.1000],[997,109.1000],[998,109.0000],[999,109.1000],[1000,109.0000],[1001,109.1000],[1002,109.2000],[1003,109.3000],[1004,109.4000],[1005,109.5000],[1006,109.8000],[1007,109.8000],[1008,109.8000],[1009,109.6000],[1010,109.6000],[1011,109.5000],[1012,109.5000],[1013,109.6000],[1014,109.5000],[1015,109.6000],[1016,109.7000],[1017,109.7000],[1018,109.7000],[1019,109.8000],[1020,109.5000],[1021,109.8000],[1022,109.6000],[1023,109.7000],[1024,109.9000],[1025,109.8000],[1026,109.7000],[1027,109.8000],[1028,109.8000],[1029,109.8000],[1030,109.7000],[1031,109.5000],[1032,109.5000],[1033,109.6000],[1034,109.6000],[1035,109.4000],[1036,109.5000],[1037,109.5000],[1038,109.5000],[1039,109.6000],[1040,109.7000],[1041,109.6000],[1042,109.5000],[1043,109.7000],[1044,109.8000],[1045,109.7000],[1046,109.6000],[1047,109.7000],[1048,109.6000],[1049,109.6000],[1050,109.3000],[1051,109.4000],[1052,109.2000],[1053,109.2000],[1054,109.3000],[1055,109.3000],[1056,109.4000],[1057,109.3000],[1058,109.3000],[1059,109.2000],[1060,109.3000],[1061,109.2000],[1062,109.2000],[1063,109.3000],[1064,109.4000],[1065,109.4000],[1066,109.4000],[1067,109.4000],[1068,109.3000],[1069,109.3000],[1070,109.4000],[1071,109.3000],[1072,109.4000],[1073,109.5000],[1074,109.3000],[1075,109.4000],[1076,109.2000],[1077,109.3000],[1078,109.2000],[1079,109.2000],[1080,109.3000],[1081,109.3000],[1082,109.2000],[1083,109.1000],[1084,109.0000],[1085,109.0000],[1086,109.0000],[1087,109.0000],[1088,109.1000],[1089,109.1000],[1090,109.0000],[1091,109.1000],[1092,109.0000],[1093,109.2000],[1094,109.1000],[1095,109.2000],[1096,109.0000],[1097,109.0000],[1098,108.8000],[1099,108.9000],[1100,108.8000],[1101,108.8000],[1102,108.9000],[1103,108.8000],[1104,108.8000],[1105,108.7000],[1106,108.8000],[1107,108.6000],[1108,108.6000],[1109,108.8000],[1110,108.9000],[1111,108.7000],[1112,108.7000],[1113,108.8000],[1114,108.9000],[1115,108.9000],[1116,108.9000],[1117,108.7000],[1118,108.8000],[1119,108.9000],[1120,108.8000],[1121,108.8000],[1122,108.8000],[1123,108.7000],[1124,108.8000],[1125,108.7000],[1126,108.6000],[1127,108.5000],[1128,108.6000],[1129,108.5000],[1130,108.5000],[1131,108.5000],[1132,108.5000],[1133,108.5000],[1134,108.4000],[1135,108.4000],[1136,108.4000],[1137,108.2000],[1138,108.2000],[1139,108.1000],[1140,108.2000],[1141,108.2000],[1142,108.2000],[1143,108.2000],[1144,108.2000],[1145,108.2000],[1146,108.2000],[1147,108.3000],[1148,108.4000],[1149,108.3000],[1150,108.3000],[1151,108.2000],[1152,108.4000],[1153,108.2000],[1154,108.1000],[1155,108.1000],[1156,108.2000],[1157,108.1000],[1158,108.0000],[1159,108.0000],[1160,108.1000],[1161,108.0000],[1162,107.9000],[1163,107.9000],[1164,108.0000],[1165,108.0000],[1166,108.0000],[1167,108.1000],[1168,108.0000],[1169,107.9000],[1170,107.9000],[1171,108.1000],[1172,108.0000],[1173,108.0000],[1174,107.9000],[1175,108.0000],[1176,108.0000],[1177,108.0000],[1178,107.6000],[1179,107.8000],[1180,107.8000],[1181,107.7000],[1182,107.7000],[1183,107.6000],[1184,107.5000],[1185,107.5000],[1186,107.5000],[1187,107.6000],[1188,107.7000],[1189,107.6000],[1190,107.5000],[1191,107.5000],[1192,107.7000],[1193,107.7000],[1194,107.6000],[1195,107.5000],[1196,107.5000],[1197,107.5000],[1198,107.7000],[1199,107.7000],[1200,107.7000],[1201,107.7000],[1202,107.8000],[1203,107.8000],[1204,108.0000],[1205,107.9000],[1206,107.8000],[1207,107.8000],[1208,108.0000],[1209,108.0000],[1210,107.8000],[1211,107.7000],[1212,107.6000],[1213,107.4000],[1214,107.1000],[1215,107.0000],[1216,107.1000],[1217,106.9000],[1218,106.7000],[1219,106.4000],[1220,106.6000],[1221,106.8000],[1222,107.1000],[1223,106.8000],[1224,106.9000],[1225,106.8000],[1226,106.7000],[1227,106.7000],[1228,106.7000],[1229,106.7000],[1230,106.8000],[1231,106.8000],[1232,106.8000],[1233,107.0000],[1234,106.9000],[1235,107.0000],[1236,106.8000],[1237,107.1000],[1238,106.8000],[1239,106.8000],[1240,106.8000],[1241,106.7000],[1242,107.0000],[1243,106.9000],[1244,106.8000],[1245,106.5000],[1246,106.6000],[1247,106.6000],[1248,106.6000],[1249,106.5000],[1250,106.5000],[1251,106.7000],[1252,106.8000],[1253,106.7000],[1254,106.6000],[1255,106.6000],[1256,106.7000],[1257,106.4000],[1258,106.4000],[1259,106.4000],[1260,106.3000],[1261,106.3000],[1262,106.1000],[1263,106.0000],[1264,105.9000],[1265,105.8000],[1266,105.7000],[1267,105.6000],[1268,105.8000],[1269,105.8000],[1270,105.7000],[1271,106.0000],[1272,105.9000],[1273,106.0000],[1274,106.0000],[1275,105.9000],[1276,105.8000],[1277,105.9000],[1278,105.7000],[1279,105.6000],[1280,105.7000],[1281,105.6000],[1282,105.9000],[1283,105.8000],[1284,105.9000],[1285,105.9000],[1286,105.9000],[1287,105.9000],[1288,106.1000],[1289,106.1000],[1290,106.1000],[1291,106.1000],[1292,106.2000],[1293,106.1000],[1294,106.0000],[1295,105.8000],[1296,105.7000],[1297,105.6000],[1298,105.5000],[1299,105.4000],[1300,105.3000],[1301,105.4000],[1302,105.5000],[1303,105.6000],[1304,105.5000],[1305,105.6000],[1306,105.5000],[1307,105.3000],[1308,105.4000],[1309,105.2000],[1310,105.1000],[1311,105.0000],[1312,105.1000],[1313,104.9000],[1314,104.8000],[1315,104.7000],[1316,104.7000],[1317,104.5000],[1318,104.4000],[1319,104.4000],[1320,105.4000],[1321,105.4000],[1322,105.4000],[1323,105.4000],[1324,105.5000],[1325,105.5000],[1326,105.4000],[1327,105.0000],[1328,105.2000],[1329,105.3000],[1330,105.2000],[1331,105.3000],[1332,105.2000],[1333,105.2000],[1334,105.1000],[1335,104.9000],[1336,104.9000],[1337,104.7000],[1338,104.7000],[1339,104.5000],[1340,104.6000],[1341,104.4000],[1342,103.9000],[1343,104.0000],[1344,103.9000],[1345,103.9000],[1346,103.8000],[1347,104.1000],[1348,104.1000],[1349,103.9000],[1350,104.1000],[1351,104.2000],[1352,104.4000],[1353,104.6000],[1354,104.8000],[1355,104.9000],[1356,104.8000],[1357,104.9000],[1358,104.8000],[1359,104.7000],[1360,104.7000],[1361,104.8000],[1362,104.9000],[1363,105.0000],[1364,104.8000],[1365,104.8000],[1366,105.1000],[1367,105.4000],[1368,105.6000],[1369,105.6000],[1370,105.6000],[1371,105.5000],[1372,105.5000],[1373,105.4000],[1374,105.6000],[1375,105.4000],[1376,105.5000],[1377,105.3000],[1378,105.2000],[1379,105.0000],[1380,104.8000],[1381,104.7000],[1382,104.7000],[1383,104.6000],[1384,104.6000],[1385,104.8000],[1386,104.5000],[1387,104.4000],[1388,104.6000],[1389,104.7000],[1390,104.7000],[1391,104.8000],[1392,104.8000],[1393,104.5000],[1394,104.5000],[1395,104.5000],[1396,104.4000],[1397,104.3000],[1398,104.2000],[1399,104.2000],[1400,104.3000],[1401,104.4000],[1402,104.3000],[1403,104.3000],[1404,104.3000],[1405,104.3000],[1406,104.1000],[1407,104.1000],[1408,104.0000],[1409,103.8000],[1410,103.9000],[1411,103.8000],[1412,103.7000],[1413,103.9000],[1414,103.8000],[1415,104.0000],[1416,103.8000],[1417,103.9000],[1418,104.1000],[1419,104.0000],[1420,104.0000],[1421,103.8000],[1422,103.9000],[1423,104.0000],[1424,104.1000],[1425,104.2000],[1426,104.2000],[1427,104.1000],[1428,104.0000],[1429,104.0000],[1430,104.0000],[1431,103.9000],[1432,103.9000],[1433,103.8000],[1434,103.7000],[1435,103.7000],[1436,104.0000],[1437,103.9000],[1438,103.8000],[1439,103.8000],[1440,103.9000],[1441,103.9000],[1442,104.2000],[1443,104.0000],[1444,103.9000],[1445,103.9000],[1446,103.8000],[1447,103.8000],[1448,103.8000],[1449,103.9000],[1450,103.7000],[1451,104.1000],[1452,103.9000],[1453,103.8000],[1454,103.8000],[1455,103.8000],[1456,103.9000],[1457,103.8000],[1458,103.7000],[1459,103.8000],[1460,103.9000],[1461,103.9000],[1462,103.8000],[1463,103.7000],[1464,103.8000],[1465,103.8000],[1466,103.9000],[1467,103.8000],[1468,103.7000],[1469,103.7000],[1470,103.8000],[1471,103.9000],[1472,103.9000],[1473,103.9000],[1474,103.9000],[1475,103.8000],[1476,103.8000],[1477,103.5000],[1478,103.6000],[1479,103.4000],[1480,103.4000],[1481,103.3000],[1482,103.3000],[1483,103.3000],[1484,103.1000],[1485,103.4000],[1486,103.2000],[1487,103.5000],[1488,103.5000],[1489,103.5000],[1490,103.8000],[1491,103.7000],[1492,103.7000],[1493,103.5000],[1494,103.6000],[1495,103.7000],[1496,103.7000],[1497,103.5000],[1498,103.6000],[1499,103.5000],[1500,103.6000],[1501,103.5000],[1502,103.5000],[1503,103.5000],[1504,103.3000],[1505,103.3000],[1506,103.1000],[1507,102.9000],[1508,103.0000],[1509,103.0000],[1510,103.0000],[1511,103.1000],[1512,103.1000],[1513,103.0000],[1514,103.1000],[1515,103.0000],[1516,102.8000],[1517,102.8000],[1518,102.9000],[1519,102.5000],[1520,102.5000],[1521,102.5000],[1522,102.5000],[1523,102.5000],[1524,102.3000],[1525,102.3000],[1526,102.3000],[1527,102.1000],[1528,101.8000],[1529,102.0000],[1530,102.0000],[1531,102.0000],[1532,102.0000],[1533,102.1000],[1534,102.0000],[1535,102.0000],[1536,102.1000],[1537,102.2000],[1538,102.3000],[1539,102.3000],[1540,102.3000],[1541,102.3000],[1542,102.3000],[1543,102.2000],[1544,102.2000],[1545,102.3000],[1546,102.6000],[1547,102.6000],[1548,102.7000],[1549,102.8000],[1550,102.6000],[1551,102.7000],[1552,102.5000],[1553,102.5000],[1554,102.3000],[1555,102.3000],[1556,102.3000],[1557,102.3000],[1558,102.2000],[1559,102.3000],[1560,102.1000],[1561,102.2000],[1562,102.1000],[1563,102.1000],[1564,101.8000],[1565,101.8000],[1566,101.9000],[1567,102.0000],[1568,102.0000],[1569,101.9000],[1570,101.8000],[1571,101.9000],[1572,101.8000],[1573,101.8000],[1574,101.9000],[1575,101.9000],[1576,102.1000],[1577,102.1000],[1578,102.1000],[1579,102.1000],[1580,102.0000],[1581,102.1000],[1582,102.2000],[1583,102.1000],[1584,102.3000],[1585,102.4000],[1586,102.3000],[1587,102.3000],[1588,102.3000],[1589,102.3000],[1590,102.2000],[1591,102.2000],[1592,102.3000],[1593,102.3000],[1594,102.3000],[1595,102.3000],[1596,102.2000],[1597,102.3000],[1598,102.3000],[1599,102.6000],[1600,102.8000],[1601,102.6000],[1602,101.8000],[1603,102.4000],[1604,102.4000],[1605,102.4000],[1606,102.6000],[1607,102.5000],[1608,102.4000],[1609,102.3000],[1610,102.3000],[1611,102.3000],[1612,102.4000],[1613,102.2000],[1614,102.2000],[1615,102.2000],[1616,102.4000],[1617,102.4000],[1618,101.9000],[1619,102.1000],[1620,102.2000],[1621,102.1000],[1622,102.0000],[1623,102.0000],[1624,101.7000],[1625,102.0000],[1626,101.7000],[1627,101.8000],[1628,101.8000],[1629,102.0000],[1630,102.0000],[1631,101.8000],[1632,101.7000],[1633,101.8000],[1634,101.7000],[1635,101.8000],[1636,101.6000],[1637,101.6000],[1638,101.6000],[1639,101.6000],[1640,101.6000],[1641,101.5000],[1642,101.7000],[1643,101.5000],[1644,101.4000],[1645,101.5000],[1646,101.4000],[1647,101.3000],[1648,101.1000],[1649,101.4000],[1650,101.4000],[1651,101.3000],[1652,101.4000],[1653,101.3000],[1654,101.3000],[1655,101.5000],[1656,101.4000],[1657,101.3000],[1658,101.3000],[1659,100.9000],[1660,101.1000],[1661,100.9000],[1662,101.3000],[1663,101.1000],[1664,101.4000],[1665,101.5000],[1666,101.6000],[1667,101.8000],[1668,101.7000],[1669,102.0000],[1670,101.7000],[1671,101.8000],[1672,101.9000],[1673,101.9000],[1674,102.3000],[1675,102.1000],[1676,102.3000],[1677,102.4000],[1678,102.3000],[1679,102.2000],[1680,101.9000],[1681,101.8000],[1682,101.9000],[1683,102.3000],[1684,102.3000],[1685,102.4000],[1686,102.2000],[1687,102.3000],[1688,102.3000],[1689,102.5000],[1690,102.4000],[1691,102.4000],[1692,102.3000],[1693,102.4000],[1694,102.4000],[1695,102.3000],[1696,102.3000],[1697,102.5000],[1698,102.4000],[1699,102.5000],[1700,102.4000],[1701,102.6000],[1702,102.7000],[1703,102.8000],[1704,102.8000],[1705,102.7000],[1706,102.7000],[1707,102.5000],[1708,102.5000],[1709,102.4000],[1710,102.7000],[1711,102.6000],[1712,102.6000],[1713,102.6000],[1714,102.6000],[1715,102.7000],[1716,102.6000],[1717,102.6000],[1718,102.4000],[1719,102.4000],[1720,102.4000],[1721,102.2000],[1722,102.2000],[1723,102.1000],[1724,102.1000],[1725,102.0000],[1726,102.0000],[1727,101.9000],[1728,101.8000],[1729,102.1000],[1730,102.3000],[1731,102.2000],[1732,102.2000],[1733,102.2000],[1734,102.3000],[1735,102.3000],[1736,102.3000],[1737,102.4000],[1738,102.3000],[1739,102.3000],[1740,102.4000],[1741,102.4000],[1742,102.2000],[1743,102.0000],[1744,102.0000],[1745,102.0000],[1746,102.0000],[1747,102.0000],[1748,102.2000],[1749,102.0000],[1750,102.2000],[1751,102.2000],[1752,102.3000],[1753,102.3000],[1754,102.4000],[1755,102.4000],[1756,102.4000],[1757,102.4000],[1758,102.4000],[1759,102.5000],[1760,102.7000],[1761,99.1500],[1762,99.5500],[1763,99.9000],[1764,100.0000],[1765,99.9000],[1766,100.4000],[1767,99.8500],[1768,100.3000],[1769,100.1000],[1770,100.5000],[1771,99.8500],[1772,100.0000],[1773,99.9000],[1774,99.7500],[1775,99.9500],[1776,99.6500],[1777,99.7000],[1778,99.9500],[1779,100.0000],[1780,99.7500],[1781,99.9500],[1782,100.0000],[1783,100.0000],[1784,100.0000],[1785,100.2000],[1786,100.3000],[1787,100.3000],[1788,100.2000],[1789,100.3000],[1790,100.1000],[1791,99.8000],[1792,99.8500],[1793,99.9000],[1794,100.1000],[1795,99.8500],[1796,99.8000],[1797,100.0000],[1798,99.8500],[1799,99.8500],[1800,99.8000],[1801,99.7000],[1802,99.6000],[1803,99.5500],[1804,99.5000],[1805,99.3500],[1806,99.2500],[1807,99.2000],[1808,99.1500],[1809,99.2500],[1810,99.4000],[1811,99.5500],[1812,99.5000],[1813,99.5000],[1814,99.6000],[1815,99.7000],[1816,99.6500],[1817,99.7500],[1818,99.8500],[1819,99.8500],[1820,100.1000],[1821,100.4000],[1822,100.5000],[1823,100.7000],[1824,100.7000],[1825,100.5000],[1826,100.5000],[1827,100.3000],[1828,100.2000],[1829,100.5000],[1830,100.6000],[1831,100.7000],[1832,100.7000],[1833,101.0000],[1834,101.0000],[1835,101.0000],[1836,101.2000],[1837,101.3000],[1838,101.3000],[1839,101.3000],[1840,101.5000],[1841,101.4000],[1842,101.4000],[1843,101.3000],[1844,101.4000],[1845,101.7000],[1846,101.5000],[1847,101.5000],[1848,101.7000],[1849,101.9000],[1850,102.1000],[1851,102.3000],[1852,102.2000],[1853,102.2000],[1854,102.3000],[1855,102.1000],[1856,102.4000],[1857,102.4000],[1858,102.2000],[1859,102.2000],[1860,102.3000],[1861,102.4000],[1862,102.4000],[1863,102.3000],[1864,102.1000],[1865,102.1000],[1866,101.9000],[1867,101.8000],[1868,101.7000],[1869,101.8000],[1870,101.9000],[1871,102.0000],[1872,102.1000],[1873,102.1000],[1874,102.2000],[1875,101.9000],[1876,102.2000],[1877,102.4000],[1878,102.5000],[1879,102.4000],[1880,102.2000],[1881,102.0000],[1882,102.3000],[1883,102.2000],[1884,102.1000],[1885,102.0000],[1886,102.1000],[1887,102.1000],[1888,102.0000],[1889,102.0000],[1890,102.0000],[1891,102.1000],[1892,101.9000],[1893,101.9000],[1894,101.8000],[1895,101.9000],[1896,102.0000],[1897,102.1000],[1898,102.0000],[1899,101.9000],[1900,101.9000],[1901,101.8000],[1902,102.0000],[1903,102.1000],[1904,101.9000],[1905,102.0000],[1906,102.2000],[1907,102.1000],[1908,102.2000],[1909,102.1000],[1910,102.1000],[1911,102.0000],[1912,102.0000],[1913,101.9000],[1914,102.0000],[1915,101.9000],[1916,102.2000],[1917,102.2000],[1918,102.1000],[1919,102.2000],[1920,102.2000],[1921,102.2000],[1922,102.2000],[1923,102.2000],[1924,102.3000],[1925,102.3000],[1926,102.3000],[1927,102.4000],[1928,102.4000],[1929,102.3000],[1930,102.3000],[1931,102.3000],[1932,102.3000],[1933,102.2000],[1934,102.2000],[1935,102.0000],[1936,102.0000],[1937,101.9000],[1938,101.7000],[1939,101.8000],[1940,101.8000],[1941,101.9000],[1942,102.0000],[1943,101.9000],[1944,101.9000],[1945,101.9000],[1946,101.7000],[1947,101.8000],[1948,101.9000],[1949,102.0000],[1950,102.0000],[1951,102.1000],[1952,102.0000],[1953,102.0000],[1954,101.9000],[1955,101.9000],[1956,101.8000],[1957,101.9000],[1958,101.9000],[1959,102.0000],[1960,102.0000],[1961,102.0000],[1962,102.1000],[1963,102.2000],[1964,102.1000],[1965,102.0000],[1966,102.0000],[1967,102.0000],[1968,102.0000],[1969,102.0000],[1970,102.1000],[1971,102.2000],[1972,102.1000],[1973,102.1000],[1974,102.1000],[1975,102.1000],[1976,102.2000],[1977,102.3000],[1978,102.3000],[1979,102.3000],[1980,102.2000],[1981,102.2000],[1982,102.2000],[1983,102.1000],[1984,102.2000],[1985,102.4000],[1986,102.3000],[1987,102.2000],[1988,102.1000],[1989,102.0000],[1990,101.9000],[1991,102.0000],[1992,101.9000],[1993,101.8000],[1994,101.8000],[1995,101.8000],[1996,101.6000],[1997,101.5000],[1998,101.6000],[1999,101.4000],[2000,101.5000],[2001,101.5000],[2002,101.8000],[2003,101.9000],[2004,101.8000],[2005,102.0000],[2006,102.0000],[2007,102.0000],[2008,102.0000],[2009,102.2000],[2010,102.2000],[2011,102.2000],[2012,102.4000],[2013,102.3000],[2014,102.3000],[2015,102.2000],[2016,102.3000],[2017,102.3000],[2018,102.3000],[2019,102.4000],[2020,102.3000],[2021,102.5000],[2022,102.6000],[2023,102.7000],[2024,102.9000],[2025,102.9000],[2026,102.8000],[2027,102.8000],[2028,102.8000],[2029,102.8000],[2030,102.6000],[2031,102.5000],[2032,102.6000],[2033,102.7000],[2034,102.9000],[2035,102.5000],[2036,102.6000],[2037,102.2000],[2038,102.3000],[2039,102.5000],[2040,102.4000],[2041,102.6000],[2042,102.6000],[2043,102.6000],[2044,102.6000],[2045,102.7000],[2046,102.8000],[2047,102.3000],[2048,102.1000],[2049,102.3000],[2050,102.0000],[2051,102.1000],[2052,102.3000],[2053,102.3000],[2054,102.2000],[2055,102.5000],[2056,102.5000],[2057,102.7000],[2058,102.7000],[2059,102.6000],[2060,102.6000],[2061,102.8000],[2062,102.7000],[2063,102.8000],[2064,102.9000],[2065,103.0000],[2066,102.8000],[2067,102.7000],[2068,102.9000],[2069,103.2000],[2070,103.1000],[2071,103.1000],[2072,103.0000],[2073,103.0000],[2074,103.2000],[2075,103.2000],[2076,103.1000],[2077,103.2000],[2078,103.3000],[2079,103.1000],[2080,103.2000],[2081,103.3000],[2082,103.3000],[2083,103.3000],[2084,103.3000],[2085,103.4000],[2086,103.4000],[2087,103.4000],[2088,103.3000],[2089,103.0000],[2090,103.0000],[2091,103.0000],[2092,102.9000],[2093,103.2000],[2094,103.3000],[2095,103.3000],[2096,103.3000],[2097,103.3000],[2098,103.5000],[2099,103.5000],[2100,103.3000],[2101,103.3000],[2102,103.5000],[2103,103.5000],[2104,103.6000],[2105,103.6000],[2106,103.7000],[2107,103.6000],[2108,103.5000],[2109,103.5000],[2110,103.7000],[2111,103.6000],[2112,103.5000],[2113,103.8000],[2114,103.6000],[2115,103.6000],[2116,103.5000],[2117,103.6000],[2118,103.6000],[2119,103.6000],[2120,103.7000],[2121,103.7000],[2122,103.8000],[2123,103.7000],[2124,103.7000],[2125,103.6000],[2126,103.6000],[2127,103.5000],[2128,103.4000],[2129,103.3000],[2130,103.4000],[2131,103.5000],[2132,103.5000],[2133,103.5000],[2134,103.7000],[2135,103.6000],[2136,103.7000],[2137,103.9000],[2138,103.8000],[2139,103.6000],[2140,103.8000],[2141,103.9000],[2142,104.0000],[2143,103.9000],[2144,103.8000],[2145,103.8000],[2146,103.7000],[2147,103.7000],[2148,103.7000],[2149,103.7000],[2150,103.7000],[2151,103.7000],[2152,103.7000],[2153,103.5000],[2154,103.5000],[2155,103.4000],[2156,103.3000],[2157,103.4000],[2158,103.6000],[2159,103.8000],[2160,103.8000],[2161,103.9000],[2162,103.7000],[2163,103.8000],[2164,103.8000],[2165,103.5000],[2166,103.5000]];
var volumeData = [[,15861],[1,16724],[2,17305],[3,17466],[4,18926],[5,21424],[6,22071],[7,22168],[8,23076],[9,26077],[10,28635],[11,31185],[12,31892],[13,32225],[14,33613],[15,40387],[16,41105],[17,41311],[18,44761],[19,45808],[20,46506],[21,46773],[22,47459],[23,50368],[24,52760],[25,53581],[26,54213],[27,54419],[28,54470],[29,54877],[30,55012],[31,55739],[32,57307],[33,59674],[34,61168],[35,70803],[36,72581],[37,73601],[38,75011],[39,80846],[40,82890],[41,83046],[42,83460],[43,85153],[44,85289],[45,85594],[46,87047],[47,87908],[48,90104],[49,91474],[50,92101],[51,92553],[52,93293],[53,93980],[54,95929],[55,97613],[56,98253],[57,99285],[58,101662],[59,102518],[60,105271],[61,107096],[62,107422],[63,108542],[64,108787],[65,110516],[66,110780],[67,111462],[68,111921],[69,117088],[70,118704],[71,120229],[72,122101],[73,125772],[74,131574],[75,137720],[76,138330],[77,138363],[78,138954],[79,140849],[80,144304],[81,147980],[82,149004],[83,152754],[84,154024],[85,155880],[86,156008],[87,156250],[88,156960],[89,161136],[90,163114],[91,164537],[92,165428],[93,169148],[94,169196],[95,171247],[96,173683],[97,173783],[98,173916],[99,175152],[100,175608],[101,175675],[102,175943],[103,177532],[104,177863],[105,179550],[106,179889],[107,181195],[108,181219],[109,181489],[110,181589],[111,181830],[112,184005],[113,184636],[114,187529],[115,189563],[116,190068],[117,191568],[118,193131],[119,194392],[120,195544],[121,196082],[122,196084],[123,201838],[124,202038],[125,202760],[126,203322],[127,204025],[128,205080],[129,205143],[130,205489],[131,206566],[132,207055],[133,207831],[134,209381],[135,210729],[136,211002],[137,211112],[138,211775],[139,211958],[140,212177],[141,212754],[142,213114],[143,213391],[144,213463],[145,215214],[146,215482],[147,216251],[148,217712],[149,217955],[150,218162],[151,218466],[152,219064],[153,219711],[154,220188],[155,220270],[156,220288],[157,221550],[158,221716],[159,224329],[160,227121],[161,230402],[162,230587],[163,231113],[164,231704],[165,232013],[166,235289],[167,235307],[168,235630],[169,238410],[170,240110],[171,240460],[172,240492],[173,240578],[174,241975],[175,242513],[176,243051],[177,243320],[178,243574],[179,247120],[180,248612],[181,249117],[182,252217],[183,253079],[184,253080],[185,253355],[186,253520],[187,253649],[188,255800],[189,256447],[190,256610],[191,259511],[192,259601],[193,259878],[194,259999],[195,260517],[196,262980],[197,263226],[198,263471],[199,265607],[200,265936],[201,265974],[202,266277],[203,266794],[204,267799],[205,268060],[206,268101],[207,268134],[208,268284],[209,268441],[210,268675],[211,269196],[212,270183],[213,270479],[214,270533],[215,271480],[216,271510],[217,271853],[218,272254],[219,273825],[220,274234],[221,274792],[222,276071],[223,276324],[224,277868],[225,278645],[226,278841],[227,279242],[228,280063],[229,280103],[230,280114],[231,280366],[232,280482],[233,280882],[234,282254],[235,282506],[236,282819],[237,284663],[238,284827],[239,285302],[240,285395],[241,285451],[242,285708],[243,285920],[244,287618],[245,287806],[246,288162],[247,288221],[248,288265],[249,288365],[250,289074],[251,289198],[252,289275],[253,289481],[254,292689],[255,293461],[256,294802],[257,294993],[258,296144],[259,296612],[260,296842],[261,297794],[262,298774],[263,301120],[264,301619],[265,302043],[266,302307],[267,302523],[268,303088],[269,305155],[270,305548],[271,305712],[272,308439],[273,308449],[274,308479],[275,308493],[276,308836],[277,309531],[278,309816],[279,309859],[280,309995],[281,310999],[282,311009],[283,311055],[284,311095],[285,311174],[286,311245],[287,311441],[288,311450],[289,311630],[290,312244],[291,312840],[292,312990],[293,313123],[294,313452],[295,313512],[296,313797],[297,314272],[298,316203],[299,316629],[300,316641],[301,316648],[302,316726],[303,316806],[304,317385],[305,317608],[306,317648],[307,317981],[308,318803],[309,320167],[310,320305],[311,320500],[312,320610],[313,320768],[314,320912],[315,321437],[316,321558],[317,321936],[318,322524],[319,322590],[320,323944],[321,323974],[322,324388],[323,324719],[324,324744],[325,324827],[326,325491],[327,325601],[328,325883],[329,326112],[330,326507],[331,326622],[332,326699],[333,326976],[334,327786],[335,328670],[336,328937],[337,331077],[338,331591],[339,331947],[340,333304],[341,334058],[342,335784],[343,336258],[344,336372],[345,336584],[346,336606],[347,337158],[348,338227],[349,338549],[350,339033],[351,339078],[352,339178],[353,340273],[354,343581],[355,346601],[356,348081],[357,350160],[358,352668],[359,354223],[360,355807],[361,357047],[362,359119],[363,360029],[364,360861],[365,363009],[366,364443],[367,365548],[368,366084],[369,366159],[370,366275],[371,366432],[372,370887],[373,372752],[374,373156],[375,374307],[376,375548],[377,376164],[378,376890],[379,377076],[380,380338],[381,381081],[382,381940],[383,382110],[384,382326],[385,382712],[386,383394],[387,383701],[388,384041],[389,384386],[390,385313],[391,386165],[392,387713],[393,387774],[394,388546],[395,388605],[396,390169],[397,390790],[398,390969],[399,391036],[400,393143],[401,395690],[402,396295],[403,396922],[404,398252],[405,399014],[406,399177],[407,399228],[408,400178],[409,401104],[410,401315],[411,401509],[412,401664],[413,402831],[414,403360],[415,403443],[416,403821],[417,403863],[418,404109],[419,404643],[420,404650],[421,405586],[422,406195],[423,406629],[424,406635],[425,406839],[426,407235],[427,408099],[428,408447],[429,408873],[430,409293],[431,410151],[432,410446],[433,411160],[434,412392],[435,412452],[436,412544],[437,412640],[438,413469],[439,413941],[440,413960],[441,415433],[442,417355],[443,420299],[444,422049],[445,423563],[446,425284],[447,433504],[448,437370],[449,438477],[450,438622],[451,440082],[452,444763],[453,446403],[454,448601],[455,448767],[456,450211],[457,451369],[458,451885],[459,452468],[460,455115],[461,456443],[462,457065],[463,458521],[464,459684],[465,460265],[466,461559],[467,462759],[468,462788],[469,465065],[470,465505],[471,466881],[472,712377],[473,712952],[474,713098],[475,51215],[476,55959],[477,58211],[478,60941],[479,61782],[480,63814],[481,64298],[482,66819],[483,67916],[484,71061],[485,72071],[486,73116],[487,73900],[488,73980],[489,79164],[490,81261],[491,81702],[492,83768],[493,85059],[494,85454],[495,87225],[496,88153],[497,88627],[498,89028],[499,89526],[500,90390],[501,91300],[502,91742],[503,92059],[504,92562],[505,92819],[506,93397],[507,94525],[508,94836],[509,95341],[510,95622],[511,95845],[512,96094],[513,96244],[514,96495],[515,96968],[516,97699],[517,97747],[518,97998],[519,98584],[520,98640],[521,99009],[522,99571],[523,100341],[524,100662],[525,100789],[526,101231],[527,101553],[528,101864],[529,102491],[530,102838],[531,103066],[532,103957],[533,105128],[534,106162],[535,106317],[536,106365],[537,106696],[538,107996],[539,108751],[540,109368],[541,109482],[542,109671],[543,109936],[544,110510],[545,110696],[546,111022],[547,111685],[548,112069],[549,112832],[550,113772],[551,113935],[552,114066],[553,115635],[554,115704],[555,116007],[556,118281],[557,118381],[558,118844],[559,119247],[560,119373],[561,120109],[562,120233],[563,120282],[564,120343],[565,122023],[566,122488],[567,123541],[568,124036],[569,124136],[570,124226],[571,124693],[572,124787],[573,124920],[574,125290],[575,125340],[576,125695],[577,125785],[578,125820],[579,126361],[580,126391],[581,126681],[582,127266],[583,127590],[584,127666],[585,127724],[586,127820],[587,127850],[588,127918],[589,128463],[590,128480],[591,129111],[592,129207],[593,132443],[594,133395],[595,133744],[596,133797],[597,136797],[598,136899],[599,137068],[600,137814],[601,139526],[602,139684],[603,140006],[604,140149],[605,140906],[606,141362],[607,143402],[608,143956],[609,144228],[610,144371],[611,144551],[612,144751],[613,145010],[614,145168],[615,145290],[616,145907],[617,146368],[618,146556],[619,146888],[620,147443],[621,147846],[622,148306],[623,149327],[624,149646],[625,149924],[626,150329],[627,150879],[628,150899],[629,151048],[630,151098],[631,151607],[632,151724],[633,151745],[634,152240],[635,152458],[636,152523],[637,152726],[638,152896],[639,153536],[640,153698],[641,153983],[642,154133],[643,154356],[644,154391],[645,154689],[646,154964],[647,155734],[648,155912],[649,155941],[650,156590],[651,156642],[652,159260],[653,159628],[654,159846],[655,160001],[656,160966],[657,161319],[658,161429],[659,161450],[660,161566],[661,161662],[662,161991],[663,162038],[664,162178],[665,162392],[666,162471],[667,162570],[668,162627],[669,164823],[670,164925],[671,165041],[672,166861],[673,166962],[674,167232],[675,167732],[676,168279],[677,169369],[678,169470],[679,169861],[680,170282],[681,170671],[682,172571],[683,172614],[684,172798],[685,173317],[686,174749],[687,174768],[688,175065],[689,175380],[690,175435],[691,175760],[692,176427],[693,176437],[694,176473],[695,176524],[696,176803],[697,176934],[698,176945],[699,177104],[700,177923],[701,178348],[702,178457],[703,178854],[704,179029],[705,179566],[706,179610],[707,179684],[708,182135],[709,182275],[710,182569],[711,182888],[712,183487],[713,184468],[714,184590],[715,184668],[716,184787],[717,184878],[718,187229],[719,187414],[720,187517],[721,188147],[722,188320],[723,188322],[724,189632],[725,189772],[726,190047],[727,190069],[728,191069],[729,191450],[730,191504],[731,192016],[732,192336],[733,192746],[734,192826],[735,193253],[736,194803],[737,195237],[738,195322],[739,195879],[740,195893],[741,195905],[742,195965],[743,196495],[744,196782],[745,196919],[746,197133],[747,197196],[748,197330],[749,197331],[750,197493],[751,197615],[752,198005],[753,198048],[754,198096],[755,198307],[756,198519],[757,199233],[758,199329],[759,199483],[760,199595],[761,199796],[762,199856],[763,200756],[764,202060],[765,203042],[766,204186],[767,204357],[768,204903],[769,204945],[770,205287],[771,205521],[772,206135],[773,207261],[774,207465],[775,207515],[776,207620],[777,207624],[778,207677],[779,208227],[780,208458],[781,208503],[782,208864],[783,209404],[784,210010],[785,210326],[786,210331],[787,210332],[788,210573],[789,212001],[790,212096],[791,212240],[792,213447],[793,213526],[794,213628],[795,213642],[796,213952],[797,214060],[798,214450],[799,214795],[800,214948],[801,215046],[802,215608],[803,216406],[804,216604],[805,216901],[806,217802],[807,217985],[808,218263],[809,218773],[810,219178],[811,219221],[812,220068],[813,220221],[814,220432],[815,220480],[816,220846],[817,221053],[818,221232],[819,221281],[820,221544],[821,221562],[822,221702],[823,221758],[824,221765],[825,222062],[826,222102],[827,222371],[828,222477],[829,222516],[830,222677],[831,223287],[832,224105],[833,224155],[834,225293],[835,225545],[836,225887],[837,225963],[838,227433],[839,227951],[840,227994],[841,228062],[842,228074],[843,228470],[844,228840],[845,229294],[846,229758],[847,231724],[848,232377],[849,236411],[850,237597],[851,238646],[852,239415],[853,239523],[854,239929],[855,240883],[856,241030],[857,241308],[858,241350],[859,241674],[860,242537],[861,243041],[862,243081],[863,243181],[864,244483],[865,247476],[866,248723],[867,248851],[868,248933],[869,249767],[870,249813],[871,250079],[872,250306],[873,250469],[874,252033],[875,252083],[876,252698],[877,253238],[878,253877],[879,256082],[880,257864],[881,257928],[882,259600],[883,259733],[884,266109],[885,266345],[886,266610],[887,268504],[888,268774],[889,269268],[890,269985],[891,275699],[892,278926],[893,279498],[894,279796],[895,279964],[896,285530],[897,285931],[898,286108],[899,287855],[900,288224],[901,293837],[902,294664],[903,294747],[904,297424],[905,298228],[906,522990],[907,14188],[908,16210],[909,16317],[910,16367],[911,16955],[912,18214],[913,18535],[914,19822],[915,19917],[916,20696],[917,21728],[918,21899],[919,21993],[920,23819],[921,24151],[922,25210],[923,25502],[924,25699],[925,26109],[926,27691],[927,27942],[928,28140],[929,28472],[930,30951],[931,31474],[932,31674],[933,32024],[934,32194],[935,32489],[936,32514],[937,32617],[938,33796],[939,34991],[940,35244],[941,35464],[942,36145],[943,36475],[944,36810],[945,37181],[946,37300],[947,37704],[948,38102],[949,38262],[950,38305],[951,38620],[952,39062],[953,39114],[954,39749],[955,39789],[956,40050],[957,40398],[958,40671],[959,40866],[960,40881],[961,41108],[962,41124],[963,41357],[964,42035],[965,42907],[966,44453],[967,44877],[968,45322],[969,45713],[970,47877],[971,49144],[972,49206],[973,49386],[974,49486],[975,49794],[976,50690],[977,51087],[978,51605],[979,51690],[980,53289],[981,55166],[982,55986],[983,56197],[984,56262],[985,56444],[986,56471],[987,56491],[988,56702],[989,56761],[990,57496],[991,58334],[992,58591],[993,58895],[994,58943],[995,59257],[996,59660],[997,59881],[998,59981],[999,60514],[1000,60682],[1001,61108],[1002,61257],[1003,62002],[1004,62574],[1005,62699],[1006,64063],[1007,64294],[1008,64312],[1009,64513],[1010,64922],[1011,65003],[1012,65705],[1013,65966],[1014,66172],[1015,66181],[1016,66293],[1017,66876],[1018,67610],[1019,67655],[1020,68074],[1021,68262],[1022,68512],[1023,68777],[1024,69070],[1025,69122],[1026,69162],[1027,69537],[1028,69872],[1029,70040],[1030,70114],[1031,70736],[1032,70820],[1033,70895],[1034,70935],[1035,71033],[1036,71092],[1037,71313],[1038,71679],[1039,71778],[1040,71838],[1041,71952],[1042,72002],[1043,72147],[1044,72829],[1045,72942],[1046,73025],[1047,73185],[1048,73920],[1049,74020],[1050,74345],[1051,74557],[1052,75172],[1053,75221],[1054,76140],[1055,76340],[1056,76450],[1057,76642],[1058,77016],[1059,79894],[1060,80256],[1061,81159],[1062,81896],[1063,81997],[1064,82376],[1065,82466],[1066,82550],[1067,82961],[1068,83188],[1069,84817],[1070,85335],[1071,86259],[1072,86333],[1073,87180],[1074,87768],[1075,87888],[1076,88139],[1077,88312],[1078,89932],[1079,91126],[1080,92384],[1081,92427],[1082,92724],[1083,92968],[1084,93130],[1085,93274],[1086,93324],[1087,93444],[1088,93450],[1089,93501],[1090,93640],[1091,93680],[1092,95266],[1093,95284],[1094,96115],[1095,96265],[1096,96715],[1097,97381],[1098,97753],[1099,97903],[1100,97995],[1101,98509],[1102,99225],[1103,99259],[1104,99441],[1105,100167],[1106,100447],[1107,101292],[1108,101342],[1109,101705],[1110,102896],[1111,102948],[1112,103418],[1113,103537],[1114,104271],[1115,104683],[1116,104743],[1117,105889],[1118,106307],[1119,106386],[1120,106471],[1121,107078],[1122,107248],[1123,107906],[1124,107939],[1125,108235],[1126,108366],[1127,108481],[1128,108947],[1129,109322],[1130,109727],[1131,109964],[1132,110571],[1133,111450],[1134,112050],[1135,112379],[1136,112380],[1137,113301],[1138,113352],[1139,113519],[1140,114162],[1141,114163],[1142,114292],[1143,114406],[1144,114456],[1145,114604],[1146,114712],[1147,116076],[1148,116362],[1149,116569],[1150,116619],[1151,116714],[1152,117019],[1153,117348],[1154,117670],[1155,117855],[1156,118423],[1157,118586],[1158,119266],[1159,119477],[1160,119569],[1161,119589],[1162,119657],[1163,120228],[1164,120482],[1165,120559],[1166,120818],[1167,120848],[1168,120954],[1169,121812],[1170,122744],[1171,123245],[1172,123375],[1173,123443],[1174,123795],[1175,123982],[1176,124054],[1177,124134],[1178,126145],[1179,126832],[1180,127105],[1181,127667],[1182,128191],[1183,128757],[1184,129248],[1185,130006],[1186,130126],[1187,130405],[1188,130455],[1189,130515],[1190,131701],[1191,131926],[1192,132190],[1193,132397],[1194,132400],[1195,132921],[1196,133721],[1197,133771],[1198,133888],[1199,133914],[1200,133967],[1201,133997],[1202,134096],[1203,134171],[1204,134552],[1205,135078],[1206,135673],[1207,135701],[1208,135949],[1209,136014],[1210,136846],[1211,136912],[1212,137064],[1213,137167],[1214,138632],[1215,139568],[1216,140122],[1217,141493],[1218,142479],[1219,142853],[1220,143145],[1221,143342],[1222,146596],[1223,147999],[1224,148222],[1225,150643],[1226,150881],[1227,150962],[1228,152244],[1229,152563],[1230,153141],[1231,154192],[1232,155046],[1233,155610],[1234,155769],[1235,155966],[1236,156303],[1237,157728],[1238,158332],[1239,158422],[1240,158809],[1241,160105],[1242,160760],[1243,161458],[1244,161783],[1245,162055],[1246,162509],[1247,163736],[1248,163995],[1249,164363],[1250,165102],[1251,165340],[1252,165396],[1253,165498],[1254,166608],[1255,166743],[1256,166865],[1257,168238],[1258,168725],[1259,169878],[1260,170274],[1261,170296],[1262,171278],[1263,171652],[1264,173164],[1265,173752],[1266,174023],[1267,175291],[1268,177045],[1269,178013],[1270,178179],[1271,178950],[1272,179168],[1273,179789],[1274,180052],[1275,181161],[1276,181259],[1277,181498],[1278,181977],[1279,183492],[1280,183575],[1281,183577],[1282,183794],[1283,184067],[1284,184882],[1285,185462],[1286,185662],[1287,186939],[1288,187750],[1289,187865],[1290,187999],[1291,190225],[1292,191938],[1293,193142],[1294,193453],[1295,193754],[1296,193858],[1297,193893],[1298,194899],[1299,195140],[1300,197099],[1301,198892],[1302,200606],[1303,201644],[1304,202749],[1305,203312],[1306,203653],[1307,204414],[1308,205104],[1309,205489],[1310,206248],[1311,208629],[1312,208843],[1313,209653],[1314,210732],[1315,211699],[1316,212012],[1317,217482],[1318,230549],[1319,231121],[1320,436622],[1321,436624],[1322,436785],[1323,437085],[1324,6266],[1325,8072],[1326,8122],[1327,10367],[1328,11312],[1329,11581],[1330,11827],[1331,12271],[1332,12980],[1333,14500],[1334,15281],[1335,15380],[1336,15628],[1337,15729],[1338,16237],[1339,16738],[1340,17260],[1341,17960],[1342,18413],[1343,18663],[1344,19262],[1345,19762],[1346,21043],[1347,22204],[1348,22341],[1349,22522],[1350,22893],[1351,22983],[1352,24037],[1353,25074],[1354,25549],[1355,26064],[1356,26608],[1357,27189],[1358,27532],[1359,27825],[1360,27998],[1361,28741],[1362,29421],[1363,30987],[1364,31026],[1365,31036],[1366,31266],[1367,31694],[1368,32011],[1369,32172],[1370,32803],[1371,33074],[1372,33249],[1373,33782],[1374,33882],[1375,34007],[1376,34057],[1377,34229],[1378,34301],[1379,35089],[1380,38466],[1381,38680],[1382,38694],[1383,38742],[1384,38859],[1385,39399],[1386,39474],[1387,39657],[1388,39782],[1389,40200],[1390,40924],[1391,41177],[1392,41290],[1393,41743],[1394,41780],[1395,42141],[1396,42203],[1397,42307],[1398,42355],[1399,42495],[1400,42774],[1401,42822],[1402,43143],[1403,43334],[1404,43359],[1405,43471],[1406,43647],[1407,43760],[1408,43858],[1409,44367],[1410,44467],[1411,44626],[1412,44861],[1413,44877],[1414,44975],[1415,45348],[1416,45680],[1417,46146],[1418,46354],[1419,46624],[1420,47055],[1421,47206],[1422,47406],[1423,48705],[1424,49257],[1425,49424],[1426,49439],[1427,49604],[1428,49834],[1429,49870],[1430,50529],[1431,50631],[1432,50715],[1433,50843],[1434,51394],[1435,51435],[1436,53606],[1437,53873],[1438,54170],[1439,54873],[1440,55028],[1441,55218],[1442,56287],[1443,56336],[1444,56475],[1445,56570],[1446,56743],[1447,56803],[1448,56933],[1449,57698],[1450,57925],[1451,60006],[1452,60665],[1453,68893],[1454,69210],[1455,69418],[1456,69611],[1457,69719],[1458,69769],[1459,70010],[1460,70367],[1461,70867],[1462,71129],[1463,71678],[1464,71891],[1465,71930],[1466,72000],[1467,72134],[1468,72730],[1469,73049],[1470,73296],[1471,73320],[1472,73692],[1473,74071],[1474,74643],[1475,74709],[1476,74905],[1477,76574],[1478,76629],[1479,76927],[1480,77115],[1481,77215],[1482,77491],[1483,78103],[1484,78730],[1485,80541],[1486,80904],[1487,81494],[1488,81844],[1489,81932],[1490,82193],[1491,82784],[1492,83248],[1493,83463],[1494,83513],[1495,84373],[1496,84676],[1497,86028],[1498,86549],[1499,86727],[1500,86896],[1501,87357],[1502,87716],[1503,87948],[1504,93894],[1505,94288],[1506,94914],[1507,96261],[1508,96785],[1509,98041],[1510,98641],[1511,98748],[1512,99064],[1513,99738],[1514,100177],[1515,100404],[1516,101394],[1517,101741],[1518,101752],[1519,103345],[1520,103627],[1521,104015],[1522,104802],[1523,105814],[1524,106503],[1525,106847],[1526,107373],[1527,107774],[1528,108506],[1529,108996],[1530,109974],[1531,110071],[1532,110132],[1533,110604],[1534,110915],[1535,112191],[1536,112466],[1537,112970],[1538,113161],[1539,113209],[1540,114559],[1541,115715],[1542,116105],[1543,116213],[1544,117406],[1545,118610],[1546,118775],[1547,119926],[1548,119933],[1549,121098],[1550,121193],[1551,121213],[1552,121239],[1553,121657],[1554,121747],[1555,121777],[1556,122078],[1557,122394],[1558,122789],[1559,122939],[1560,123436],[1561,123871],[1562,124101],[1563,124535],[1564,124769],[1565,125391],[1566,125703],[1567,125704],[1568,128768],[1569,129144],[1570,129382],[1571,130029],[1572,130251],[1573,130318],[1574,130865],[1575,137871],[1576,137951],[1577,138085],[1578,138714],[1579,138787],[1580,139002],[1581,139024],[1582,139561],[1583,140130],[1584,140414],[1585,141047],[1586,141197],[1587,141346],[1588,141501],[1589,141969],[1590,142080],[1591,142478],[1592,143401],[1593,143612],[1594,144281],[1595,145066],[1596,145443],[1597,145678],[1598,145937],[1599,146781],[1600,147083],[1601,147824],[1602,152334],[1603,153858],[1604,154772],[1605,155123],[1606,155355],[1607,155849],[1608,156714],[1609,157458],[1610,157553],[1611,157664],[1612,157722],[1613,160667],[1614,161035],[1615,161366],[1616,162131],[1617,162272],[1618,165376],[1619,166199],[1620,168113],[1621,168149],[1622,168945],[1623,169337],[1624,169999],[1625,170332],[1626,170878],[1627,171315],[1628,171822],[1629,172251],[1630,172435],[1631,172756],[1632,173032],[1633,173331],[1634,173371],[1635,173511],[1636,173966],[1637,174241],[1638,174297],[1639,174504],[1640,174836],[1641,176218],[1642,177718],[1643,178779],[1644,182180],[1645,182400],[1646,182823],[1647,183074],[1648,183438],[1649,184596],[1650,185173],[1651,186573],[1652,186925],[1653,188235],[1654,189563],[1655,193471],[1656,193657],[1657,194682],[1658,194846],[1659,199905],[1660,200988],[1661,201902],[1662,202969],[1663,203292],[1664,203555],[1665,205183],[1666,205848],[1667,206331],[1668,207487],[1669,209335],[1670,210921],[1671,211087],[1672,211656],[1673,212125],[1674,212527],[1675,213804],[1676,214761],[1677,215309],[1678,215408],[1679,217243],[1680,218990],[1681,220080],[1682,221755],[1683,222036],[1684,222157],[1685,224225],[1686,227719],[1687,231451],[1688,232331],[1689,232573],[1690,232847],[1691,233348],[1692,233905],[1693,234164],[1694,234275],[1695,234605],[1696,234665],[1697,234930],[1698,235581],[1699,235717],[1700,235851],[1701,236455],[1702,236458],[1703,237517],[1704,237816],[1705,238173],[1706,239267],[1707,239541],[1708,240306],[1709,240441],[1710,240898],[1711,241403],[1712,241714],[1713,241760],[1714,242070],[1715,244176],[1716,244532],[1717,244780],[1718,245071],[1719,245366],[1720,245535],[1721,245618],[1722,245890],[1723,246332],[1724,246333],[1725,246433],[1726,246473],[1727,246498],[1728,246971],[1729,247993],[1730,248104],[1731,248393],[1732,248574],[1733,249217],[1734,251048],[1735,251152],[1736,251402],[1737,251885],[1738,252814],[1739,252932],[1740,253285],[1741,254093],[1742,254470],[1743,254537],[1744,255183],[1745,255788],[1746,255988],[1747,256372],[1748,257238],[1749,258162],[1750,261580],[1751,262270],[1752,262545],[1753,264000],[1754,265108],[1755,265854],[1756,266662],[1757,268298],[1758,268490],[1759,270738],[1760,468126],[1761,40547],[1762,44024],[1763,49086],[1764,52890],[1765,54098],[1766,55113],[1767,56415],[1768,56908],[1769,58413],[1770,59432],[1771,62858],[1772,65161],[1773,66871],[1774,69596],[1775,71362],[1776,71664],[1777,74667],[1778,78401],[1779,79389],[1780,81181],[1781,81628],[1782,82323],[1783,82581],[1784,83813],[1785,86013],[1786,89163],[1787,89977],[1788,90161],[1789,90361],[1790,91560],[1791,93156],[1792,93807],[1793,93917],[1794,94127],[1795,96044],[1796,96183],[1797,96592],[1798,99675],[1799,99825],[1800,100110],[1801,100650],[1802,100781],[1803,101598],[1804,101859],[1805,102531],[1806,105068],[1807,105554],[1808,105763],[1809,106133],[1810,106997],[1811,107294],[1812,107628],[1813,107678],[1814,108063],[1815,108785],[1816,108858],[1817,109312],[1818,111559],[1819,111959],[1820,112902],[1821,113189],[1822,114858],[1823,115006],[1824,116929],[1825,117439],[1826,117704],[1827,118400],[1828,118932],[1829,119532],[1830,119685],[1831,119830],[1832,120919],[1833,121666],[1834,121840],[1835,121843],[1836,121865],[1837,121875],[1838,121881],[1839,122512],[1840,122937],[1841,123246],[1842,123765],[1843,124041],[1844,124504],[1845,125323],[1846,125600],[1847,129081],[1848,131775],[1849,136215],[1850,136378],[1851,137050],[1852,137360],[1853,137474],[1854,137692],[1855,138777],[1856,139491],[1857,139855],[1858,140969],[1859,141147],[1860,141209],[1861,141509],[1862,141859],[1863,141860],[1864,142332],[1865,142370],[1866,142519],[1867,142649],[1868,142848],[1869,142950],[1870,143076],[1871,143177],[1872,143405],[1873,143446],[1874,143531],[1875,143623],[1876,144766],[1877,146581],[1878,147227],[1879,147357],[1880,147745],[1881,149685],[1882,150251],[1883,150346],[1884,150869],[1885,150908],[1886,150909],[1887,151038],[1888,151249],[1889,151349],[1890,151447],[1891,151972],[1892,152275],[1893,152517],[1894,152622],[1895,152756],[1896,152831],[1897,152849],[1898,152914],[1899,152915],[1900,153122],[1901,153226],[1902,153384],[1903,153410],[1904,154557],[1905,155532],[1906,155734],[1907,157348],[1908,157858],[1909,157901],[1910,157942],[1911,158112],[1912,158280],[1913,158319],[1914,159668],[1915,160091],[1916,160141],[1917,160324],[1918,160622],[1919,160866],[1920,161066],[1921,162066],[1922,162075],[1923,162369],[1924,162478],[1925,162593],[1926,163003],[1927,164898],[1928,164948],[1929,164998],[1930,165309],[1931,165451],[1932,165698],[1933,165921],[1934,166049],[1935,166473],[1936,166621],[1937,167474],[1938,167791],[1939,168979],[1940,170122],[1941,170313],[1942,170408],[1943,170412],[1944,171471],[1945,171629],[1946,172371],[1947,172670],[1948,173056],[1949,173165],[1950,173665],[1951,174430],[1952,175076],[1953,175541],[1954,175944],[1955,176379],[1956,176400],[1957,176415],[1958,178381],[1959,178509],[1960,178863],[1961,179563],[1962,179828],[1963,179963],[1964,180167],[1965,180267],[1966,180682],[1967,180917],[1968,180927],[1969,181173],[1970,181740],[1971,181992],[1972,182002],[1973,182307],[1974,182345],[1975,182665],[1976,182911],[1977,183022],[1978,183176],[1979,183875],[1980,183930],[1981,183973],[1982,184054],[1983,184288],[1984,184769],[1985,185809],[1986,185851],[1987,185952],[1988,186130],[1989,186253],[1990,186648],[1991,186714],[1992,187766],[1993,187796],[1994,187881],[1995,188200],[1996,189994],[1997,190449],[1998,191220],[1999,192106],[2000,192497],[2001,192631],[2002,193573],[2003,194205],[2004,194455],[2005,194709],[2006,194930],[2007,194955],[2008,194975],[2009,195458],[2010,196108],[2011,196109],[2012,196164],[2013,196248],[2014,196780],[2015,197189],[2016,197295],[2017,197395],[2018,198279],[2019,198513],[2020,198796],[2021,200030],[2022,203127],[2023,205105],[2024,205158],[2025,205289],[2026,205398],[2027,205408],[2028,205487],[2029,205820],[2030,206131],[2031,206971],[2032,207176],[2033,207245],[2034,207291],[2035,207523],[2036,207913],[2037,207953],[2038,207954],[2039,208747],[2040,208928],[2041,209188],[2042,209285],[2043,209288],[2044,209341],[2045,209466],[2046,209579],[2047,210166],[2048,210597],[2049,211035],[2050,211148],[2051,211432],[2052,211433],[2053,211501],[2054,211551],[2055,211805],[2056,212246],[2057,212581],[2058,212651],[2059,212786],[2060,212836],[2061,213164],[2062,213541],[2063,213663],[2064,213793],[2065,215111],[2066,215279],[2067,215326],[2068,215496],[2069,216204],[2070,216511],[2071,216555],[2072,216649],[2073,216903],[2074,217026],[2075,217451],[2076,217580],[2077,218071],[2078,218784],[2079,219214],[2080,219392],[2081,219642],[2082,219649],[2083,220152],[2084,220461],[2085,220729],[2086,220869],[2087,220920],[2088,224869],[2089,227621],[2090,228797],[2091,228848],[2092,232011],[2093,232759],[2094,233705],[2095,233939],[2096,233943],[2097,233993],[2098,235154],[2099,235227],[2100,235828],[2101,236033],[2102,236225],[2103,236230],[2104,236373],[2105,237376],[2106,237426],[2107,237710],[2108,237815],[2109,237845],[2110,238315],[2111,238355],[2112,238724],[2113,239292],[2114,239335],[2115,239347],[2116,239408],[2117,239722],[2118,239746],[2119,239794],[2120,239854],[2121,239974],[2122,239980],[2123,240432],[2124,240461],[2125,240622],[2126,240672],[2127,241070],[2128,241142],[2129,242522],[2130,243101],[2131,243268],[2132,243437],[2133,243608],[2134,243817],[2135,244375],[2136,245111],[2137,245526],[2138,246376],[2139,247302],[2140,247820],[2141,249125],[2142,251249],[2143,251668],[2144,251721],[2145,251848],[2146,251911],[2147,252300],[2148,252331],[2149,253398],[2150,254068],[2151,254133],[2152,254233],[2153,255230],[2154,257306],[2155,258346],[2156,258660],[2157,259916],[2158,260889],[2159,260979],[2160,261222],[2161,263244],[2162,264499],[2163,264989],[2164,265890],[2165,451501],[2166,451601]];
var summaryData = [[,105.9000],[13,106.2000],[26,106.3000],[39,104.0000],[52,103.9000],[65,103.7000],[78,102.9000],[91,103.4000],[104,103.6000],[117,103.3000],[130,102.8000],[143,102.6000],[156,102.7000],[169,103.4000],[182,103.1000],[195,103.6000],[208,103.7000],[221,104.2000],[234,104.2000],[247,104.5000],[260,104.1000],[273,104.5000],[286,104.5000],[299,104.5000],[312,104.0000],[325,104.0000],[338,103.8000],[351,103.8000],[364,103.8000],[377,103.7000],[390,103.5000],[403,103.4000],[416,103.3000],[429,103.5000],[442,104.3000],[455,104.8000],[468,105.0000],[481,104.4000],[494,103.8000],[507,104.0000],[520,104.0000],[533,103.7000],[546,104.2000],[559,105.2000],[572,105.6000],[585,105.6000],[598,105.9000],[611,106.2000],[624,106.4000],[637,107.0000],[650,107.1000],[663,106.9000],[676,106.6000],[689,106.9000],[702,106.6000],[715,106.8000],[728,106.8000],[741,107.2000],[754,107.0000],[767,107.2000],[780,107.1000],[793,107.2000],[806,106.9000],[819,106.8000],[832,106.7000],[845,107.1000],[858,107.4000],[871,107.6000],[884,107.3000],[897,107.3000],[910,108.1000],[923,108.1000],[936,107.9000],[949,108.3000],[962,108.5000],[975,109.6000],[988,109.0000],[1001,109.1000],[1014,109.5000],[1027,109.8000],[1040,109.7000],[1053,109.2000],[1066,109.4000],[1079,109.2000],[1092,109.0000],[1105,108.7000],[1118,108.8000],[1131,108.5000],[1144,108.2000],[1157,108.1000],[1170,107.9000],[1183,107.6000],[1196,107.5000],[1209,108.0000],[1222,107.1000],[1235,107.0000],[1248,106.6000],[1261,106.3000],[1274,106.0000],[1287,105.9000],[1300,105.3000],[1313,104.9000],[1326,105.4000],[1339,104.5000],[1352,104.4000],[1365,104.8000],[1378,105.2000],[1391,104.8000],[1404,104.3000],[1417,103.9000],[1430,104.0000],[1443,104.0000],[1456,103.9000],[1469,103.7000],[1482,103.3000],[1495,103.7000],[1508,103.0000],[1521,102.5000],[1534,102.0000],[1547,102.6000],[1560,102.1000],[1573,101.8000],[1586,102.3000],[1599,102.6000],[1612,102.4000],[1625,102.0000],[1638,101.6000],[1651,101.3000],[1664,101.4000],[1677,102.4000],[1690,102.4000],[1703,102.8000],[1716,102.6000],[1729,102.1000],[1742,102.2000],[1755,102.4000],[1768,100.3000],[1781,99.9500],[1794,100.1000],[1807,99.2000],[1820,100.1000],[1833,101.0000],[1846,101.5000],[1859,102.2000],[1872,102.1000],[1885,102.0000],[1898,102.0000],[1911,102.0000],[1924,102.3000],[1937,101.9000],[1950,102.0000],[1963,102.2000],[1976,102.2000],[1989,102.0000],[2002,101.8000],[2015,102.2000],[2028,102.8000],[2041,102.6000],[2054,102.2000],[2067,102.7000],[2080,103.2000],[2093,103.2000],[2106,103.7000],[2119,103.6000],[2132,103.5000],[2145,103.8000],[2158,103.6000]];
var flagData = [[,'03 Mar del 2026'],[475,'04 Mar del 2026'],[907,'05 Mar del 2026'],[1324,'06 Mar del 2026'],[1761,'09 Mar del 2026']];