var jsonData = [{date:'09:00 31 de Marzo del 2025',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:3648},{date:'09:01 31 de Marzo del 2025',open:54.2500,high:54.2500,low:54.2500,close:54.2500,volume:4923},{date:'09:03 31 de Marzo del 2025',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:5587},{date:'09:04 31 de Marzo del 2025',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:5672},{date:'09:05 31 de Marzo del 2025',open:53.9500,high:53.9500,low:53.9500,close:53.9500,volume:7115},{date:'09:06 31 de Marzo del 2025',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:7353},{date:'09:07 31 de Marzo del 2025',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:7680},{date:'09:08 31 de Marzo del 2025',open:53.7500,high:53.7500,low:53.7500,close:53.7500,volume:9531},{date:'09:09 31 de Marzo del 2025',open:53.6500,high:53.6500,low:53.6500,close:53.6500,volume:10372},{date:'09:10 31 de Marzo del 2025',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:10804},{date:'09:11 31 de Marzo del 2025',open:53.7500,high:53.7500,low:53.7500,close:53.7500,volume:10910},{date:'09:12 31 de Marzo del 2025',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:12022},{date:'09:15 31 de Marzo del 2025',open:53.9500,high:53.9500,low:53.9500,close:53.9500,volume:12239},{date:'09:16 31 de Marzo del 2025',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:13858},{date:'09:17 31 de Marzo del 2025',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:15225},{date:'09:19 31 de Marzo del 2025',open:53.7500,high:53.7500,low:53.7500,close:53.7500,volume:15735},{date:'09:21 31 de Marzo del 2025',open:53.7500,high:53.7500,low:53.7500,close:53.7500,volume:16667},{date:'09:22 31 de Marzo del 2025',open:53.6500,high:53.6500,low:53.6500,close:53.6500,volume:16939},{date:'09:23 31 de Marzo del 2025',open:53.6500,high:53.6500,low:53.6500,close:53.6500,volume:17045},{date:'09:24 31 de Marzo del 2025',open:53.6500,high:53.6500,low:53.6500,close:53.6500,volume:17536},{date:'09:25 31 de Marzo del 2025',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:18028},{date:'09:26 31 de Marzo del 2025',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:18441},{date:'09:27 31 de Marzo del 2025',open:53.6500,high:53.6500,low:53.6500,close:53.6500,volume:18761},{date:'09:29 31 de Marzo del 2025',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:19820},{date:'09:30 31 de Marzo del 2025',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:20992},{date:'09:34 31 de Marzo del 2025',open:53.5500,high:53.5500,low:53.5500,close:53.5500,volume:21821},{date:'09:35 31 de Marzo del 2025',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:22128},{date:'09:36 31 de Marzo del 2025',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:22479},{date:'09:41 31 de Marzo del 2025',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:22878},{date:'09:47 31 de Marzo del 2025',open:53.9500,high:53.9500,low:53.9500,close:53.9500,volume:23398},{date:'09:48 31 de Marzo del 2025',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:23527},{date:'09:49 31 de Marzo del 2025',open:53.8500,high:53.8500,low:53.8500,close:53.8500,volume:24111},{date:'09:50 31 de Marzo del 2025',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:24343},{date:'09:55 31 de Marzo del 2025',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:25373},{date:'09:56 31 de Marzo del 2025',open:53.8500,high:53.8500,low:53.8500,close:53.8500,volume:25682},{date:'10:00 31 de Marzo del 2025',open:53.8500,high:53.8500,low:53.8500,close:53.8500,volume:25692},{date:'10:05 31 de Marzo del 2025',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:26023},{date:'10:06 31 de Marzo del 2025',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:26438},{date:'10:07 31 de Marzo del 2025',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:26517},{date:'10:09 31 de Marzo del 2025',open:53.7500,high:53.7500,low:53.7500,close:53.7500,volume:26836},{date:'10:11 31 de Marzo del 2025',open:53.7500,high:53.7500,low:53.7500,close:53.7500,volume:27217},{date:'10:13 31 de Marzo del 2025',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:27254},{date:'10:14 31 de Marzo del 2025',open:53.8500,high:53.8500,low:53.8500,close:53.8500,volume:27360},{date:'10:20 31 de Marzo del 2025',open:53.7500,high:53.7500,low:53.7500,close:53.7500,volume:27484},{date:'10:22 31 de Marzo del 2025',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:27645},{date:'10:23 31 de Marzo del 2025',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:28518},{date:'10:24 31 de Marzo del 2025',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:28618},{date:'10:25 31 de Marzo del 2025',open:53.6500,high:53.6500,low:53.6500,close:53.6500,volume:28959},{date:'10:26 31 de Marzo del 2025',open:53.6500,high:53.6500,low:53.6500,close:53.6500,volume:29059},{date:'10:27 31 de Marzo del 2025',open:53.6500,high:53.6500,low:53.6500,close:53.6500,volume:29387},{date:'10:30 31 de Marzo del 2025',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:29671},{date:'10:31 31 de Marzo del 2025',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:29887},{date:'10:34 31 de Marzo del 2025',open:53.6500,high:53.6500,low:53.6500,close:53.6500,volume:30326},{date:'10:36 31 de Marzo del 2025',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:30666},{date:'10:38 31 de Marzo del 2025',open:53.5500,high:53.5500,low:53.5500,close:53.5500,volume:31212},{date:'10:40 31 de Marzo del 2025',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:31531},{date:'10:42 31 de Marzo del 2025',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:31924},{date:'10:43 31 de Marzo del 2025',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:31928},{date:'10:46 31 de Marzo del 2025',open:53.5500,high:53.5500,low:53.5500,close:53.5500,volume:33209},{date:'10:47 31 de Marzo del 2025',open:53.5500,high:53.5500,low:53.5500,close:53.5500,volume:34178},{date:'10:49 31 de Marzo del 2025',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:34231},{date:'10:54 31 de Marzo del 2025',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:35313},{date:'10:55 31 de Marzo del 2025',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:35615},{date:'11:00 31 de Marzo del 2025',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:36341},{date:'11:01 31 de Marzo del 2025',open:53.4500,high:53.4500,low:53.4500,close:53.4500,volume:36345},{date:'11:03 31 de Marzo del 2025',open:53.4500,high:53.4500,low:53.4500,close:53.4500,volume:37013},{date:'11:04 31 de Marzo del 2025',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:37342},{date:'11:05 31 de Marzo del 2025',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:38037},{date:'11:06 31 de Marzo del 2025',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:40174},{date:'11:07 31 de Marzo del 2025',open:53.5500,high:53.5500,low:53.5500,close:53.5500,volume:40216},{date:'11:08 31 de Marzo del 2025',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:41249},{date:'11:11 31 de Marzo del 2025',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:41385},{date:'11:12 31 de Marzo del 2025',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:41406},{date:'11:14 31 de Marzo del 2025',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:41512},{date:'11:17 31 de Marzo del 2025',open:53.5500,high:53.5500,low:53.5500,close:53.5500,volume:42349},{date:'11:19 31 de Marzo del 2025',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:42387},{date:'11:20 31 de Marzo del 2025',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:42407},{date:'11:21 31 de Marzo del 2025',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:43154},{date:'11:22 31 de Marzo del 2025',open:53.4500,high:53.4500,low:53.4500,close:53.4500,volume:43174},{date:'11:31 31 de Marzo del 2025',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:43267},{date:'11:36 31 de Marzo del 2025',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:43367},{date:'11:37 31 de Marzo del 2025',open:53.5500,high:53.5500,low:53.5500,close:53.5500,volume:43511},{date:'11:40 31 de Marzo del 2025',open:53.5500,high:53.5500,low:53.5500,close:53.5500,volume:43992},{date:'11:43 31 de Marzo del 2025',open:53.5500,high:53.5500,low:53.5500,close:53.5500,volume:44256},{date:'11:46 31 de Marzo del 2025',open:53.4500,high:53.4500,low:53.4500,close:53.4500,volume:45272},{date:'11:47 31 de Marzo del 2025',open:53.4500,high:53.4500,low:53.4500,close:53.4500,volume:46216},{date:'11:48 31 de Marzo del 2025',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:46294},{date:'11:49 31 de Marzo del 2025',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:47656},{date:'11:50 31 de Marzo del 2025',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:48774},{date:'11:51 31 de Marzo del 2025',open:53.4500,high:53.4500,low:53.4500,close:53.4500,volume:48776},{date:'11:52 31 de Marzo del 2025',open:53.3500,high:53.3500,low:53.3500,close:53.3500,volume:48959},{date:'11:54 31 de Marzo del 2025',open:53.2500,high:53.2500,low:53.2500,close:53.2500,volume:50450},{date:'11:55 31 de Marzo del 2025',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:52220},{date:'11:57 31 de Marzo del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:53339},{date:'11:58 31 de Marzo del 2025',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:53576},{date:'12:04 31 de Marzo del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:55147},{date:'12:05 31 de Marzo del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:55169},{date:'12:06 31 de Marzo del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:55797},{date:'12:07 31 de Marzo del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:55897},{date:'12:09 31 de Marzo del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:55996},{date:'12:10 31 de Marzo del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:56096},{date:'12:12 31 de Marzo del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:57237},{date:'12:13 31 de Marzo del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:58578},{date:'12:14 31 de Marzo del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:58608},{date:'12:15 31 de Marzo del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:58631},{date:'12:20 31 de Marzo del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:58768},{date:'12:23 31 de Marzo del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:58977},{date:'12:24 31 de Marzo del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:59023},{date:'12:26 31 de Marzo del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:59230},{date:'12:27 31 de Marzo del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:59722},{date:'12:28 31 de Marzo del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:60655},{date:'12:30 31 de Marzo del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:60758},{date:'12:35 31 de Marzo del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:61135},{date:'12:39 31 de Marzo del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:61262},{date:'12:41 31 de Marzo del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:61375},{date:'12:46 31 de Marzo del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:61405},{date:'12:48 31 de Marzo del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:61601},{date:'12:51 31 de Marzo del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:61694},{date:'12:52 31 de Marzo del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:61798},{date:'13:00 31 de Marzo del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:61922},{date:'13:01 31 de Marzo del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:62232},{date:'13:05 31 de Marzo del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:62649},{date:'13:08 31 de Marzo del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:62793},{date:'13:10 31 de Marzo del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:63269},{date:'13:11 31 de Marzo del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:63882},{date:'13:14 31 de Marzo del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:64485},{date:'13:15 31 de Marzo del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:66657},{date:'13:17 31 de Marzo del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:66847},{date:'13:19 31 de Marzo del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:67848},{date:'13:20 31 de Marzo del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:68115},{date:'13:24 31 de Marzo del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:68162},{date:'13:30 31 de Marzo del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:68308},{date:'13:32 31 de Marzo del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:68523},{date:'13:34 31 de Marzo del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:68912},{date:'13:37 31 de Marzo del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:69412},{date:'13:38 31 de Marzo del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:70870},{date:'13:39 31 de Marzo del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:73042},{date:'13:40 31 de Marzo del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:73082},{date:'13:41 31 de Marzo del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:73902},{date:'13:47 31 de Marzo del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:73909},{date:'13:52 31 de Marzo del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:74045},{date:'13:55 31 de Marzo del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:74069},{date:'13:56 31 de Marzo del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:74213},{date:'13:59 31 de Marzo del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:74263},{date:'14:03 31 de Marzo del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:74656},{date:'14:06 31 de Marzo del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:75069},{date:'14:07 31 de Marzo del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:75352},{date:'14:08 31 de Marzo del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:75374},{date:'14:11 31 de Marzo del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:76141},{date:'14:15 31 de Marzo del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:76203},{date:'14:17 31 de Marzo del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:76348},{date:'14:20 31 de Marzo del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:76688},{date:'14:22 31 de Marzo del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:77038},{date:'14:23 31 de Marzo del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:77089},{date:'14:27 31 de Marzo del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:77134},{date:'14:34 31 de Marzo del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:77147},{date:'14:36 31 de Marzo del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:77601},{date:'14:38 31 de Marzo del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:77696},{date:'14:40 31 de Marzo del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:77990},{date:'14:42 31 de Marzo del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:78386},{date:'14:43 31 de Marzo del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:78643},{date:'14:45 31 de Marzo del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:79032},{date:'14:46 31 de Marzo del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:79454},{date:'14:51 31 de Marzo del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:80121},{date:'14:52 31 de Marzo del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:80485},{date:'14:53 31 de Marzo del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:80864},{date:'14:54 31 de Marzo del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:81388},{date:'14:56 31 de Marzo del 2025',open:52.8500,high:52.8500,low:52.8500,close:52.8500,volume:81440},{date:'14:57 31 de Marzo del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:81893},{date:'14:59 31 de Marzo del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:82100},{date:'15:09 31 de Marzo del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:82885},{date:'15:17 31 de Marzo del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:83060},{date:'15:18 31 de Marzo del 2025',open:52.8500,high:52.8500,low:52.8500,close:52.8500,volume:85762},{date:'15:19 31 de Marzo del 2025',open:52.8500,high:52.8500,low:52.8500,close:52.8500,volume:86947},{date:'15:20 31 de Marzo del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:87620},{date:'15:22 31 de Marzo del 2025',open:52.8500,high:52.8500,low:52.8500,close:52.8500,volume:88242},{date:'15:25 31 de Marzo del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:88252},{date:'15:28 31 de Marzo del 2025',open:52.8500,high:52.8500,low:52.8500,close:52.8500,volume:91425},{date:'15:29 31 de Marzo del 2025',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:91477},{date:'15:30 31 de Marzo del 2025',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:92586},{date:'15:33 31 de Marzo del 2025',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:93181},{date:'15:34 31 de Marzo del 2025',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:93568},{date:'15:35 31 de Marzo del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:94321},{date:'15:36 31 de Marzo del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:94878},{date:'15:37 31 de Marzo del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:96022},{date:'15:39 31 de Marzo del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:96067},{date:'15:40 31 de Marzo del 2025',open:52.8500,high:52.8500,low:52.8500,close:52.8500,volume:96160},{date:'15:44 31 de Marzo del 2025',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:96306},{date:'15:46 31 de Marzo del 2025',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:96934},{date:'15:47 31 de Marzo del 2025',open:52.8500,high:52.8500,low:52.8500,close:52.8500,volume:98478},{date:'15:49 31 de Marzo del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:98701},{date:'15:51 31 de Marzo del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:98946},{date:'15:52 31 de Marzo del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:100383},{date:'15:53 31 de Marzo del 2025',open:52.8500,high:52.8500,low:52.8500,close:52.8500,volume:102335},{date:'15:54 31 de Marzo del 2025',open:52.8500,high:52.8500,low:52.8500,close:52.8500,volume:102899},{date:'15:56 31 de Marzo del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:102903},{date:'15:57 31 de Marzo del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:102921},{date:'15:58 31 de Marzo del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:103376},{date:'16:00 31 de Marzo del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:103602},{date:'16:03 31 de Marzo del 2025',open:52.8500,high:52.8500,low:52.8500,close:52.8500,volume:103871},{date:'16:07 31 de Marzo del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:105388},{date:'16:08 31 de Marzo del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:106000},{date:'16:10 31 de Marzo del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:106234},{date:'16:13 31 de Marzo del 2025',open:52.8500,high:52.8500,low:52.8500,close:52.8500,volume:107117},{date:'16:14 31 de Marzo del 2025',open:52.8500,high:52.8500,low:52.8500,close:52.8500,volume:107718},{date:'16:15 31 de Marzo del 2025',open:52.8500,high:52.8500,low:52.8500,close:52.8500,volume:108309},{date:'16:16 31 de Marzo del 2025',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:108705},{date:'16:18 31 de Marzo del 2025',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:109186},{date:'16:21 31 de Marzo del 2025',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:112198},{date:'16:23 31 de Marzo del 2025',open:52.6500,high:52.6500,low:52.6500,close:52.6500,volume:112364},{date:'16:25 31 de Marzo del 2025',open:52.6500,high:52.6500,low:52.6500,close:52.6500,volume:112864},{date:'16:26 31 de Marzo del 2025',open:52.5500,high:52.5500,low:52.5500,close:52.5500,volume:114040},{date:'16:29 31 de Marzo del 2025',open:52.6500,high:52.6500,low:52.6500,close:52.6500,volume:115512},{date:'16:30 31 de Marzo del 2025',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:115711},{date:'16:32 31 de Marzo del 2025',open:52.7500,high:52.7500,low:52.7500,close:52.7500,volume:116069},{date:'16:33 31 de Marzo del 2025',open:52.8500,high:52.8500,low:52.8500,close:52.8500,volume:116406},{date:'16:34 31 de Marzo del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:116484},{date:'16:38 31 de Marzo del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:117962},{date:'16:40 31 de Marzo del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:118720},{date:'16:42 31 de Marzo del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:119314},{date:'16:47 31 de Marzo del 2025',open:52.8500,high:52.8500,low:52.8500,close:52.8500,volume:119549},{date:'16:51 31 de Marzo del 2025',open:52.8500,high:52.8500,low:52.8500,close:52.8500,volume:119832},{date:'16:54 31 de Marzo del 2025',open:52.8500,high:52.8500,low:52.8500,close:52.8500,volume:120618},{date:'16:58 31 de Marzo del 2025',open:52.8500,high:52.8500,low:52.8500,close:52.8500,volume:120777},{date:'17:02 31 de Marzo del 2025',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:120943},{date:'17:11 31 de Marzo del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:123071},{date:'17:13 31 de Marzo del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:123229},{date:'17:14 31 de Marzo del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:123904},{date:'17:16 31 de Marzo del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:124832},{date:'17:18 31 de Marzo del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:126157},{date:'17:21 31 de Marzo del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:126888},{date:'17:22 31 de Marzo del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:128533},{date:'17:26 31 de Marzo del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:128756},{date:'17:27 31 de Marzo del 2025',open:52.8500,high:52.8500,low:52.8500,close:52.8500,volume:128784},{date:'17:28 31 de Marzo del 2025',open:52.8500,high:52.8500,low:52.8500,close:52.8500,volume:128800},{date:'17:29 31 de Marzo del 2025',open:52.8500,high:52.8500,low:52.8500,close:52.8500,volume:129529},{date:'17:35 31 de Marzo del 2025',open:52.7500,high:52.7500,low:52.7500,close:52.7500,volume:385053},{date:'17:36 31 de Marzo del 2025',open:52.7500,high:52.7500,low:52.7500,close:52.7500,volume:385071},{date:'09:00 01 de Abril del 2025',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:12110},{date:'09:02 01 de Abril del 2025',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:15484},{date:'09:03 01 de Abril del 2025',open:53.3500,high:53.3500,low:53.3500,close:53.3500,volume:16167},{date:'09:04 01 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:16656},{date:'09:06 01 de Abril del 2025',open:53.2500,high:53.2500,low:53.2500,close:53.2500,volume:16994},{date:'09:10 01 de Abril del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:17255},{date:'09:12 01 de Abril del 2025',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:17559},{date:'09:15 01 de Abril del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:17675},{date:'09:17 01 de Abril del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:17940},{date:'09:19 01 de Abril del 2025',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:17960},{date:'09:20 01 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:18177},{date:'09:21 01 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:18336},{date:'09:25 01 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:18495},{date:'09:26 01 de Abril del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:18614},{date:'09:30 01 de Abril del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:18942},{date:'09:33 01 de Abril del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:19735},{date:'09:35 01 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:19772},{date:'09:36 01 de Abril del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:20338},{date:'09:37 01 de Abril del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:20374},{date:'09:39 01 de Abril del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:20488},{date:'09:41 01 de Abril del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:20834},{date:'09:44 01 de Abril del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:21068},{date:'09:45 01 de Abril del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:21615},{date:'09:53 01 de Abril del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:21715},{date:'09:55 01 de Abril del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:22042},{date:'09:59 01 de Abril del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:22618},{date:'10:02 01 de Abril del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:22750},{date:'10:04 01 de Abril del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:22827},{date:'10:05 01 de Abril del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:22855},{date:'10:13 01 de Abril del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:23011},{date:'10:19 01 de Abril del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:23396},{date:'10:28 01 de Abril del 2025',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:23398},{date:'10:29 01 de Abril del 2025',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:23632},{date:'10:30 01 de Abril del 2025',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:23787},{date:'10:32 01 de Abril del 2025',open:53.2500,high:53.2500,low:53.2500,close:53.2500,volume:24334},{date:'10:35 01 de Abril del 2025',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:24424},{date:'10:39 01 de Abril del 2025',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:24791},{date:'10:40 01 de Abril del 2025',open:53.3500,high:53.3500,low:53.3500,close:53.3500,volume:24891},{date:'10:41 01 de Abril del 2025',open:53.3500,high:53.3500,low:53.3500,close:53.3500,volume:24904},{date:'10:49 01 de Abril del 2025',open:53.3500,high:53.3500,low:53.3500,close:53.3500,volume:25004},{date:'10:50 01 de Abril del 2025',open:53.3500,high:53.3500,low:53.3500,close:53.3500,volume:25249},{date:'10:51 01 de Abril del 2025',open:53.3500,high:53.3500,low:53.3500,close:53.3500,volume:25273},{date:'10:53 01 de Abril del 2025',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:25385},{date:'10:54 01 de Abril del 2025',open:53.4500,high:53.4500,low:53.4500,close:53.4500,volume:25391},{date:'10:57 01 de Abril del 2025',open:53.4500,high:53.4500,low:53.4500,close:53.4500,volume:26013},{date:'10:59 01 de Abril del 2025',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:26304},{date:'11:02 01 de Abril del 2025',open:53.3500,high:53.3500,low:53.3500,close:53.3500,volume:26394},{date:'11:03 01 de Abril del 2025',open:53.3500,high:53.3500,low:53.3500,close:53.3500,volume:26920},{date:'11:05 01 de Abril del 2025',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:27323},{date:'11:06 01 de Abril del 2025',open:53.3500,high:53.3500,low:53.3500,close:53.3500,volume:27348},{date:'11:09 01 de Abril del 2025',open:53.3500,high:53.3500,low:53.3500,close:53.3500,volume:27642},{date:'11:11 01 de Abril del 2025',open:53.4500,high:53.4500,low:53.4500,close:53.4500,volume:28333},{date:'11:13 01 de Abril del 2025',open:53.4500,high:53.4500,low:53.4500,close:53.4500,volume:29426},{date:'11:14 01 de Abril del 2025',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:30224},{date:'11:29 01 de Abril del 2025',open:53.3500,high:53.3500,low:53.3500,close:53.3500,volume:30443},{date:'11:30 01 de Abril del 2025',open:53.3500,high:53.3500,low:53.3500,close:53.3500,volume:30891},{date:'11:32 01 de Abril del 2025',open:53.3500,high:53.3500,low:53.3500,close:53.3500,volume:31232},{date:'11:34 01 de Abril del 2025',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:31472},{date:'11:37 01 de Abril del 2025',open:53.3500,high:53.3500,low:53.3500,close:53.3500,volume:32197},{date:'11:38 01 de Abril del 2025',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:32687},{date:'11:41 01 de Abril del 2025',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:32747},{date:'11:42 01 de Abril del 2025',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:32935},{date:'11:43 01 de Abril del 2025',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:33219},{date:'11:44 01 de Abril del 2025',open:53.4500,high:53.4500,low:53.4500,close:53.4500,volume:33363},{date:'11:50 01 de Abril del 2025',open:53.4500,high:53.4500,low:53.4500,close:53.4500,volume:33475},{date:'11:52 01 de Abril del 2025',open:53.4500,high:53.4500,low:53.4500,close:53.4500,volume:33792},{date:'11:54 01 de Abril del 2025',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:34041},{date:'11:55 01 de Abril del 2025',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:34890},{date:'11:56 01 de Abril del 2025',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:35048},{date:'12:00 01 de Abril del 2025',open:53.4500,high:53.4500,low:53.4500,close:53.4500,volume:35408},{date:'12:01 01 de Abril del 2025',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:35818},{date:'12:03 01 de Abril del 2025',open:53.3500,high:53.3500,low:53.3500,close:53.3500,volume:35901},{date:'12:06 01 de Abril del 2025',open:53.3500,high:53.3500,low:53.3500,close:53.3500,volume:36001},{date:'12:07 01 de Abril del 2025',open:53.3500,high:53.3500,low:53.3500,close:53.3500,volume:36427},{date:'12:09 01 de Abril del 2025',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:36868},{date:'12:10 01 de Abril del 2025',open:53.2500,high:53.2500,low:53.2500,close:53.2500,volume:37344},{date:'12:11 01 de Abril del 2025',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:37494},{date:'12:14 01 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:38140},{date:'12:20 01 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:38321},{date:'12:25 01 de Abril del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:38753},{date:'12:26 01 de Abril del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:38773},{date:'12:29 01 de Abril del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:38824},{date:'12:30 01 de Abril del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:39077},{date:'12:40 01 de Abril del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:39551},{date:'12:41 01 de Abril del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:39795},{date:'12:43 01 de Abril del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:40243},{date:'12:47 01 de Abril del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:40536},{date:'12:48 01 de Abril del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:40630},{date:'12:49 01 de Abril del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:41615},{date:'12:57 01 de Abril del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:41807},{date:'13:01 01 de Abril del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:42269},{date:'13:02 01 de Abril del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:42271},{date:'13:04 01 de Abril del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:44071},{date:'13:05 01 de Abril del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:44367},{date:'13:12 01 de Abril del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:45286},{date:'13:14 01 de Abril del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:45533},{date:'13:16 01 de Abril del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:45630},{date:'13:21 01 de Abril del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:45664},{date:'13:23 01 de Abril del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:45724},{date:'13:28 01 de Abril del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:45731},{date:'13:29 01 de Abril del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:45852},{date:'13:32 01 de Abril del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:45882},{date:'13:37 01 de Abril del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:45902},{date:'13:38 01 de Abril del 2025',open:52.8500,high:52.8500,low:52.8500,close:52.8500,volume:47717},{date:'13:39 01 de Abril del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:47892},{date:'13:43 01 de Abril del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:48186},{date:'13:44 01 de Abril del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:48751},{date:'13:47 01 de Abril del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:48989},{date:'13:54 01 de Abril del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:48991},{date:'13:55 01 de Abril del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:49109},{date:'14:04 01 de Abril del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:49115},{date:'14:05 01 de Abril del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:50528},{date:'14:06 01 de Abril del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:51154},{date:'14:07 01 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:51429},{date:'14:08 01 de Abril del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:51950},{date:'14:11 01 de Abril del 2025',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:52101},{date:'14:15 01 de Abril del 2025',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:52317},{date:'14:16 01 de Abril del 2025',open:53.3500,high:53.3500,low:53.3500,close:53.3500,volume:52579},{date:'14:19 01 de Abril del 2025',open:53.3500,high:53.3500,low:53.3500,close:53.3500,volume:52712},{date:'14:22 01 de Abril del 2025',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:52814},{date:'14:23 01 de Abril del 2025',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:54019},{date:'14:27 01 de Abril del 2025',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:54660},{date:'14:29 01 de Abril del 2025',open:53.2500,high:53.2500,low:53.2500,close:53.2500,volume:55422},{date:'14:31 01 de Abril del 2025',open:53.2500,high:53.2500,low:53.2500,close:53.2500,volume:55564},{date:'14:36 01 de Abril del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:56519},{date:'14:40 01 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:57113},{date:'14:41 01 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:57995},{date:'14:44 01 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:58792},{date:'14:48 01 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:58905},{date:'14:49 01 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:58970},{date:'14:50 01 de Abril del 2025',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:59939},{date:'14:51 01 de Abril del 2025',open:53.2500,high:53.2500,low:53.2500,close:53.2500,volume:61405},{date:'14:54 01 de Abril del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:61724},{date:'15:06 01 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:61740},{date:'15:07 01 de Abril del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:62005},{date:'15:15 01 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:62034},{date:'15:17 01 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:63179},{date:'15:21 01 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:63216},{date:'15:27 01 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:64338},{date:'15:31 01 de Abril del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:64583},{date:'15:32 01 de Abril del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:65618},{date:'15:35 01 de Abril del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:66275},{date:'15:36 01 de Abril del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:67105},{date:'15:37 01 de Abril del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:67487},{date:'15:38 01 de Abril del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:80255},{date:'15:39 01 de Abril del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:80762},{date:'15:40 01 de Abril del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:81116},{date:'15:41 01 de Abril del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:81555},{date:'15:42 01 de Abril del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:83295},{date:'15:45 01 de Abril del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:83339},{date:'15:47 01 de Abril del 2025',open:52.8500,high:52.8500,low:52.8500,close:52.8500,volume:83504},{date:'15:50 01 de Abril del 2025',open:52.8500,high:52.8500,low:52.8500,close:52.8500,volume:85483},{date:'15:51 01 de Abril del 2025',open:52.8500,high:52.8500,low:52.8500,close:52.8500,volume:85565},{date:'15:55 01 de Abril del 2025',open:52.8500,high:52.8500,low:52.8500,close:52.8500,volume:86274},{date:'15:56 01 de Abril del 2025',open:52.8500,high:52.8500,low:52.8500,close:52.8500,volume:86823},{date:'16:00 01 de Abril del 2025',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:87374},{date:'16:04 01 de Abril del 2025',open:52.7500,high:52.7500,low:52.7500,close:52.7500,volume:87376},{date:'16:07 01 de Abril del 2025',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:88453},{date:'16:10 01 de Abril del 2025',open:52.7500,high:52.7500,low:52.7500,close:52.7500,volume:89294},{date:'16:14 01 de Abril del 2025',open:52.7500,high:52.7500,low:52.7500,close:52.7500,volume:89732},{date:'16:17 01 de Abril del 2025',open:52.7500,high:52.7500,low:52.7500,close:52.7500,volume:90386},{date:'16:19 01 de Abril del 2025',open:52.8500,high:52.8500,low:52.8500,close:52.8500,volume:91311},{date:'16:25 01 de Abril del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:92676},{date:'16:26 01 de Abril del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:92771},{date:'16:28 01 de Abril del 2025',open:52.8500,high:52.8500,low:52.8500,close:52.8500,volume:94052},{date:'16:30 01 de Abril del 2025',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:94914},{date:'16:32 01 de Abril del 2025',open:52.7500,high:52.7500,low:52.7500,close:52.7500,volume:96964},{date:'16:33 01 de Abril del 2025',open:52.8500,high:52.8500,low:52.8500,close:52.8500,volume:96992},{date:'16:34 01 de Abril del 2025',open:52.8500,high:52.8500,low:52.8500,close:52.8500,volume:97593},{date:'16:35 01 de Abril del 2025',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:100043},{date:'16:38 01 de Abril del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:103650},{date:'16:39 01 de Abril del 2025',open:52.8500,high:52.8500,low:52.8500,close:52.8500,volume:104247},{date:'16:40 01 de Abril del 2025',open:52.8500,high:52.8500,low:52.8500,close:52.8500,volume:104696},{date:'16:43 01 de Abril del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:107204},{date:'16:51 01 de Abril del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:107312},{date:'16:53 01 de Abril del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:107379},{date:'16:55 01 de Abril del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:107816},{date:'16:56 01 de Abril del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:110457},{date:'16:57 01 de Abril del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:110997},{date:'17:03 01 de Abril del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:113008},{date:'17:04 01 de Abril del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:115390},{date:'17:05 01 de Abril del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:117211},{date:'17:07 01 de Abril del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:120546},{date:'17:10 01 de Abril del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:122210},{date:'17:11 01 de Abril del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:123463},{date:'17:12 01 de Abril del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:123585},{date:'17:13 01 de Abril del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:124626},{date:'17:14 01 de Abril del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:124776},{date:'17:20 01 de Abril del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:128452},{date:'17:21 01 de Abril del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:129820},{date:'17:22 01 de Abril del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:130128},{date:'17:25 01 de Abril del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:130138},{date:'17:26 01 de Abril del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:131133},{date:'17:27 01 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:132999},{date:'17:28 01 de Abril del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:133212},{date:'17:29 01 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:134231},{date:'17:35 01 de Abril del 2025',open:53.3500,high:53.3500,low:53.3500,close:53.3500,volume:152286},{date:'09:00 02 de Abril del 2025',open:53.3500,high:53.3500,low:53.3500,close:53.3500,volume:3310},{date:'09:02 02 de Abril del 2025',open:53.4500,high:53.4500,low:53.4500,close:53.4500,volume:4634},{date:'09:05 02 de Abril del 2025',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:5355},{date:'09:08 02 de Abril del 2025',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:5533},{date:'09:11 02 de Abril del 2025',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:5927},{date:'09:13 02 de Abril del 2025',open:53.2500,high:53.2500,low:53.2500,close:53.2500,volume:6177},{date:'09:14 02 de Abril del 2025',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:6403},{date:'09:15 02 de Abril del 2025',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:7137},{date:'09:16 02 de Abril del 2025',open:53.3500,high:53.3500,low:53.3500,close:53.3500,volume:7568},{date:'09:17 02 de Abril del 2025',open:53.3500,high:53.3500,low:53.3500,close:53.3500,volume:8066},{date:'09:19 02 de Abril del 2025',open:53.4500,high:53.4500,low:53.4500,close:53.4500,volume:8542},{date:'09:23 02 de Abril del 2025',open:53.4500,high:53.4500,low:53.4500,close:53.4500,volume:8599},{date:'09:25 02 de Abril del 2025',open:53.4500,high:53.4500,low:53.4500,close:53.4500,volume:10038},{date:'09:26 02 de Abril del 2025',open:53.4500,high:53.4500,low:53.4500,close:53.4500,volume:10094},{date:'09:27 02 de Abril del 2025',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:10286},{date:'09:28 02 de Abril del 2025',open:53.4500,high:53.4500,low:53.4500,close:53.4500,volume:10449},{date:'09:30 02 de Abril del 2025',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:10839},{date:'09:33 02 de Abril del 2025',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:11506},{date:'09:34 02 de Abril del 2025',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:12810},{date:'09:35 02 de Abril del 2025',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:14638},{date:'09:36 02 de Abril del 2025',open:53.5500,high:53.5500,low:53.5500,close:53.5500,volume:14647},{date:'09:37 02 de Abril del 2025',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:15148},{date:'09:38 02 de Abril del 2025',open:53.5500,high:53.5500,low:53.5500,close:53.5500,volume:15176},{date:'09:39 02 de Abril del 2025',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:15381},{date:'09:40 02 de Abril del 2025',open:53.6500,high:53.6500,low:53.6500,close:53.6500,volume:15387},{date:'09:42 02 de Abril del 2025',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:16103},{date:'09:45 02 de Abril del 2025',open:53.5500,high:53.5500,low:53.5500,close:53.5500,volume:16132},{date:'09:46 02 de Abril del 2025',open:53.5500,high:53.5500,low:53.5500,close:53.5500,volume:17123},{date:'09:47 02 de Abril del 2025',open:53.5500,high:53.5500,low:53.5500,close:53.5500,volume:17570},{date:'09:49 02 de Abril del 2025',open:53.5500,high:53.5500,low:53.5500,close:53.5500,volume:17910},{date:'09:50 02 de Abril del 2025',open:53.5500,high:53.5500,low:53.5500,close:53.5500,volume:18030},{date:'09:53 02 de Abril del 2025',open:53.5500,high:53.5500,low:53.5500,close:53.5500,volume:18083},{date:'10:00 02 de Abril del 2025',open:53.5500,high:53.5500,low:53.5500,close:53.5500,volume:18378},{date:'10:01 02 de Abril del 2025',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:18630},{date:'10:04 02 de Abril del 2025',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:18670},{date:'10:06 02 de Abril del 2025',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:18740},{date:'10:07 02 de Abril del 2025',open:53.3500,high:53.3500,low:53.3500,close:53.3500,volume:19559},{date:'10:08 02 de Abril del 2025',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:19692},{date:'10:09 02 de Abril del 2025',open:53.3500,high:53.3500,low:53.3500,close:53.3500,volume:19845},{date:'10:12 02 de Abril del 2025',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:20299},{date:'10:16 02 de Abril del 2025',open:53.4500,high:53.4500,low:53.4500,close:53.4500,volume:20853},{date:'10:17 02 de Abril del 2025',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:20931},{date:'10:21 02 de Abril del 2025',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:21387},{date:'10:24 02 de Abril del 2025',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:22251},{date:'10:25 02 de Abril del 2025',open:53.5500,high:53.5500,low:53.5500,close:53.5500,volume:22301},{date:'10:26 02 de Abril del 2025',open:53.5500,high:53.5500,low:53.5500,close:53.5500,volume:22773},{date:'10:27 02 de Abril del 2025',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:23273},{date:'10:30 02 de Abril del 2025',open:53.5500,high:53.5500,low:53.5500,close:53.5500,volume:23506},{date:'10:32 02 de Abril del 2025',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:24457},{date:'10:36 02 de Abril del 2025',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:24933},{date:'10:37 02 de Abril del 2025',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:25187},{date:'10:43 02 de Abril del 2025',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:25679},{date:'10:48 02 de Abril del 2025',open:53.6500,high:53.6500,low:53.6500,close:53.6500,volume:25691},{date:'10:50 02 de Abril del 2025',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:27559},{date:'10:51 02 de Abril del 2025',open:53.6500,high:53.6500,low:53.6500,close:53.6500,volume:28316},{date:'10:58 02 de Abril del 2025',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:29271},{date:'10:59 02 de Abril del 2025',open:53.4500,high:53.4500,low:53.4500,close:53.4500,volume:29551},{date:'11:02 02 de Abril del 2025',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:29727},{date:'11:04 02 de Abril del 2025',open:53.4500,high:53.4500,low:53.4500,close:53.4500,volume:30234},{date:'11:06 02 de Abril del 2025',open:53.4500,high:53.4500,low:53.4500,close:53.4500,volume:30597},{date:'11:10 02 de Abril del 2025',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:30641},{date:'11:13 02 de Abril del 2025',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:30712},{date:'11:16 02 de Abril del 2025',open:53.4500,high:53.4500,low:53.4500,close:53.4500,volume:33169},{date:'11:20 02 de Abril del 2025',open:53.3500,high:53.3500,low:53.3500,close:53.3500,volume:33924},{date:'11:21 02 de Abril del 2025',open:53.3500,high:53.3500,low:53.3500,close:53.3500,volume:34595},{date:'11:26 02 de Abril del 2025',open:53.3500,high:53.3500,low:53.3500,close:53.3500,volume:34688},{date:'11:31 02 de Abril del 2025',open:53.3500,high:53.3500,low:53.3500,close:53.3500,volume:34759},{date:'11:32 02 de Abril del 2025',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:34814},{date:'11:49 02 de Abril del 2025',open:53.3500,high:53.3500,low:53.3500,close:53.3500,volume:35509},{date:'11:51 02 de Abril del 2025',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:35696},{date:'11:52 02 de Abril del 2025',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:36370},{date:'11:53 02 de Abril del 2025',open:53.3500,high:53.3500,low:53.3500,close:53.3500,volume:36484},{date:'11:57 02 de Abril del 2025',open:53.3500,high:53.3500,low:53.3500,close:53.3500,volume:36909},{date:'12:00 02 de Abril del 2025',open:53.3500,high:53.3500,low:53.3500,close:53.3500,volume:36984},{date:'12:02 02 de Abril del 2025',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:38089},{date:'12:03 02 de Abril del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:38167},{date:'12:05 02 de Abril del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:38329},{date:'12:07 02 de Abril del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:38550},{date:'12:11 02 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:38739},{date:'12:12 02 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:38822},{date:'12:16 02 de Abril del 2025',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:39396},{date:'12:17 02 de Abril del 2025',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:39640},{date:'12:20 02 de Abril del 2025',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:39829},{date:'12:21 02 de Abril del 2025',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:40129},{date:'12:24 02 de Abril del 2025',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:40679},{date:'12:27 02 de Abril del 2025',open:53.2500,high:53.2500,low:53.2500,close:53.2500,volume:41440},{date:'12:28 02 de Abril del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:42261},{date:'12:29 02 de Abril del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:42360},{date:'12:35 02 de Abril del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:42498},{date:'12:36 02 de Abril del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:42686},{date:'12:48 02 de Abril del 2025',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:43025},{date:'12:53 02 de Abril del 2025',open:53.2500,high:53.2500,low:53.2500,close:53.2500,volume:43874},{date:'13:07 02 de Abril del 2025',open:53.2500,high:53.2500,low:53.2500,close:53.2500,volume:43940},{date:'13:08 02 de Abril del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:44877},{date:'13:10 02 de Abril del 2025',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:44907},{date:'13:11 02 de Abril del 2025',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:44932},{date:'13:16 02 de Abril del 2025',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:45002},{date:'13:22 02 de Abril del 2025',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:45469},{date:'13:29 02 de Abril del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:45924},{date:'13:35 02 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:46131},{date:'13:36 02 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:46453},{date:'13:39 02 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:46557},{date:'13:41 02 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:46605},{date:'13:43 02 de Abril del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:47368},{date:'13:44 02 de Abril del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:48009},{date:'13:57 02 de Abril del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:48959},{date:'13:58 02 de Abril del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:49470},{date:'14:00 02 de Abril del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:50239},{date:'14:02 02 de Abril del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:59336},{date:'14:05 02 de Abril del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:59551},{date:'14:08 02 de Abril del 2025',open:52.8500,high:52.8500,low:52.8500,close:52.8500,volume:59691},{date:'14:09 02 de Abril del 2025',open:52.8500,high:52.8500,low:52.8500,close:52.8500,volume:59746},{date:'14:14 02 de Abril del 2025',open:52.8500,high:52.8500,low:52.8500,close:52.8500,volume:60111},{date:'14:16 02 de Abril del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:60243},{date:'14:18 02 de Abril del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:65978},{date:'14:21 02 de Abril del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:66110},{date:'14:25 02 de Abril del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:67300},{date:'14:26 02 de Abril del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:67434},{date:'14:29 02 de Abril del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:67990},{date:'14:33 02 de Abril del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:68420},{date:'14:37 02 de Abril del 2025',open:52.8500,high:52.8500,low:52.8500,close:52.8500,volume:69315},{date:'14:38 02 de Abril del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:69619},{date:'14:41 02 de Abril del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:70249},{date:'14:53 02 de Abril del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:71042},{date:'15:02 02 de Abril del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:71300},{date:'15:05 02 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:72170},{date:'15:07 02 de Abril del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:72391},{date:'15:08 02 de Abril del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:74699},{date:'15:10 02 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:75222},{date:'15:12 02 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:75432},{date:'15:14 02 de Abril del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:75487},{date:'15:18 02 de Abril del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:76172},{date:'15:24 02 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:76173},{date:'15:28 02 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:76637},{date:'15:33 02 de Abril del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:76757},{date:'15:34 02 de Abril del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:78407},{date:'15:35 02 de Abril del 2025',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:79276},{date:'15:38 02 de Abril del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:80186},{date:'15:39 02 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:80286},{date:'15:44 02 de Abril del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:80483},{date:'15:46 02 de Abril del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:81408},{date:'15:49 02 de Abril del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:81622},{date:'15:50 02 de Abril del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:82590},{date:'15:51 02 de Abril del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:82659},{date:'15:52 02 de Abril del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:82964},{date:'15:55 02 de Abril del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:83473},{date:'15:58 02 de Abril del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:84834},{date:'15:59 02 de Abril del 2025',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:84949},{date:'16:00 02 de Abril del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:85205},{date:'16:01 02 de Abril del 2025',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:86028},{date:'16:02 02 de Abril del 2025',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:87391},{date:'16:03 02 de Abril del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:87655},{date:'16:04 02 de Abril del 2025',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:87723},{date:'16:06 02 de Abril del 2025',open:53.2500,high:53.2500,low:53.2500,close:53.2500,volume:88668},{date:'16:08 02 de Abril del 2025',open:53.2500,high:53.2500,low:53.2500,close:53.2500,volume:88876},{date:'16:10 02 de Abril del 2025',open:53.2500,high:53.2500,low:53.2500,close:53.2500,volume:89183},{date:'16:11 02 de Abril del 2025',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:90012},{date:'16:12 02 de Abril del 2025',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:90360},{date:'16:14 02 de Abril del 2025',open:53.2500,high:53.2500,low:53.2500,close:53.2500,volume:90436},{date:'16:15 02 de Abril del 2025',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:90861},{date:'16:17 02 de Abril del 2025',open:53.2500,high:53.2500,low:53.2500,close:53.2500,volume:91642},{date:'16:19 02 de Abril del 2025',open:53.2500,high:53.2500,low:53.2500,close:53.2500,volume:91646},{date:'16:20 02 de Abril del 2025',open:53.2500,high:53.2500,low:53.2500,close:53.2500,volume:92156},{date:'16:21 02 de Abril del 2025',open:53.2500,high:53.2500,low:53.2500,close:53.2500,volume:92649},{date:'16:22 02 de Abril del 2025',open:53.2500,high:53.2500,low:53.2500,close:53.2500,volume:93013},{date:'16:27 02 de Abril del 2025',open:53.2500,high:53.2500,low:53.2500,close:53.2500,volume:93313},{date:'16:31 02 de Abril del 2025',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:93539},{date:'16:32 02 de Abril del 2025',open:53.3500,high:53.3500,low:53.3500,close:53.3500,volume:94052},{date:'16:34 02 de Abril del 2025',open:53.3500,high:53.3500,low:53.3500,close:53.3500,volume:94295},{date:'16:36 02 de Abril del 2025',open:53.3500,high:53.3500,low:53.3500,close:53.3500,volume:94325},{date:'16:37 02 de Abril del 2025',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:95352},{date:'16:38 02 de Abril del 2025',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:96713},{date:'16:39 02 de Abril del 2025',open:53.4500,high:53.4500,low:53.4500,close:53.4500,volume:96995},{date:'16:46 02 de Abril del 2025',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:97461},{date:'16:50 02 de Abril del 2025',open:53.5500,high:53.5500,low:53.5500,close:53.5500,volume:98567},{date:'16:52 02 de Abril del 2025',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:99315},{date:'16:54 02 de Abril del 2025',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:99692},{date:'16:55 02 de Abril del 2025',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:100082},{date:'16:58 02 de Abril del 2025',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:100176},{date:'17:00 02 de Abril del 2025',open:53.4500,high:53.4500,low:53.4500,close:53.4500,volume:102172},{date:'17:05 02 de Abril del 2025',open:53.4500,high:53.4500,low:53.4500,close:53.4500,volume:102851},{date:'17:10 02 de Abril del 2025',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:103586},{date:'17:11 02 de Abril del 2025',open:53.3500,high:53.3500,low:53.3500,close:53.3500,volume:104668},{date:'17:12 02 de Abril del 2025',open:53.3500,high:53.3500,low:53.3500,close:53.3500,volume:105024},{date:'17:13 02 de Abril del 2025',open:53.3500,high:53.3500,low:53.3500,close:53.3500,volume:105296},{date:'17:14 02 de Abril del 2025',open:53.3500,high:53.3500,low:53.3500,close:53.3500,volume:105503},{date:'17:15 02 de Abril del 2025',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:105634},{date:'17:18 02 de Abril del 2025',open:53.3500,high:53.3500,low:53.3500,close:53.3500,volume:106823},{date:'17:19 02 de Abril del 2025',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:107792},{date:'17:20 02 de Abril del 2025',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:108708},{date:'17:21 02 de Abril del 2025',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:108797},{date:'17:24 02 de Abril del 2025',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:108883},{date:'17:25 02 de Abril del 2025',open:53.4500,high:53.4500,low:53.4500,close:53.4500,volume:109566},{date:'17:26 02 de Abril del 2025',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:111614},{date:'17:27 02 de Abril del 2025',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:112585},{date:'17:28 02 de Abril del 2025',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:115395},{date:'17:29 02 de Abril del 2025',open:53.4500,high:53.4500,low:53.4500,close:53.4500,volume:115401},{date:'17:35 02 de Abril del 2025',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:139250},{date:'17:37 02 de Abril del 2025',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:288603},{date:'09:00 03 de Abril del 2025',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:14498},{date:'09:02 03 de Abril del 2025',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:15000},{date:'09:03 03 de Abril del 2025',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:15448},{date:'09:05 03 de Abril del 2025',open:52.6500,high:52.6500,low:52.6500,close:52.6500,volume:15630},{date:'09:06 03 de Abril del 2025',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:16045},{date:'09:08 03 de Abril del 2025',open:52.6500,high:52.6500,low:52.6500,close:52.6500,volume:19401},{date:'09:10 03 de Abril del 2025',open:52.5500,high:52.5500,low:52.5500,close:52.5500,volume:20001},{date:'09:11 03 de Abril del 2025',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:20372},{date:'09:12 03 de Abril del 2025',open:52.5500,high:52.5500,low:52.5500,close:52.5500,volume:20615},{date:'09:13 03 de Abril del 2025',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:20619},{date:'09:14 03 de Abril del 2025',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:21185},{date:'09:15 03 de Abril del 2025',open:52.4500,high:52.4500,low:52.4500,close:52.4500,volume:21896},{date:'09:16 03 de Abril del 2025',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:22076},{date:'09:19 03 de Abril del 2025',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:22473},{date:'09:20 03 de Abril del 2025',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:22697},{date:'09:21 03 de Abril del 2025',open:52.8500,high:52.8500,low:52.8500,close:52.8500,volume:22708},{date:'09:22 03 de Abril del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:22828},{date:'09:23 03 de Abril del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:23178},{date:'09:25 03 de Abril del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:24284},{date:'09:26 03 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:25257},{date:'09:27 03 de Abril del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:25615},{date:'09:30 03 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:26197},{date:'09:33 03 de Abril del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:26341},{date:'09:34 03 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:26939},{date:'09:37 03 de Abril del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:27057},{date:'09:39 03 de Abril del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:28418},{date:'09:40 03 de Abril del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:28533},{date:'09:44 03 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:28914},{date:'09:45 03 de Abril del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:28943},{date:'09:46 03 de Abril del 2025',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:29055},{date:'09:47 03 de Abril del 2025',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:29405},{date:'09:48 03 de Abril del 2025',open:53.2500,high:53.2500,low:53.2500,close:53.2500,volume:30481},{date:'09:49 03 de Abril del 2025',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:31006},{date:'09:53 03 de Abril del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:32745},{date:'09:55 03 de Abril del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:33766},{date:'09:56 03 de Abril del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:34717},{date:'09:58 03 de Abril del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:34921},{date:'10:00 03 de Abril del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:35880},{date:'10:02 03 de Abril del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:36359},{date:'10:03 03 de Abril del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:36772},{date:'10:05 03 de Abril del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:37416},{date:'10:07 03 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:38127},{date:'10:09 03 de Abril del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:38649},{date:'10:12 03 de Abril del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:38731},{date:'10:15 03 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:38764},{date:'10:16 03 de Abril del 2025',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:39901},{date:'10:19 03 de Abril del 2025',open:53.2500,high:53.2500,low:53.2500,close:53.2500,volume:40001},{date:'10:20 03 de Abril del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:40916},{date:'10:21 03 de Abril del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:41249},{date:'10:22 03 de Abril del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:41391},{date:'10:23 03 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:41591},{date:'10:25 03 de Abril del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:41800},{date:'10:27 03 de Abril del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:41900},{date:'10:32 03 de Abril del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:42011},{date:'10:33 03 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:42036},{date:'10:36 03 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:42149},{date:'10:37 03 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:42506},{date:'10:38 03 de Abril del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:42521},{date:'10:39 03 de Abril del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:42858},{date:'10:41 03 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:42912},{date:'10:42 03 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:42956},{date:'10:44 03 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:43041},{date:'10:46 03 de Abril del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:43235},{date:'10:49 03 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:43271},{date:'10:53 03 de Abril del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:44118},{date:'10:54 03 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:44647},{date:'10:57 03 de Abril del 2025',open:53.1500,high:53.1500,low:53.1500,close:53.1500,volume:45216},{date:'10:58 03 de Abril del 2025',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:45341},{date:'11:02 03 de Abril del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:46036},{date:'11:04 03 de Abril del 2025',open:53.0500,high:53.0500,low:53.0500,close:53.0500,volume:46305},{date:'11:05 03 de Abril del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:46315},{date:'11:10 03 de Abril del 2025',open:52.8500,high:52.8500,low:52.8500,close:52.8500,volume:46748},{date:'11:11 03 de Abril del 2025',open:52.8500,high:52.8500,low:52.8500,close:52.8500,volume:46993},{date:'11:14 03 de Abril del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:47804},{date:'11:16 03 de Abril del 2025',open:52.8500,high:52.8500,low:52.8500,close:52.8500,volume:47869},{date:'11:26 03 de Abril del 2025',open:52.8500,high:52.8500,low:52.8500,close:52.8500,volume:48415},{date:'11:28 03 de Abril del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:48845},{date:'11:29 03 de Abril del 2025',open:52.8500,high:52.8500,low:52.8500,close:52.8500,volume:48945},{date:'11:30 03 de Abril del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:49352},{date:'11:31 03 de Abril del 2025',open:52.9500,high:52.9500,low:52.9500,close:52.9500,volume:49371},{date:'11:35 03 de Abril del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:49372},{date:'11:37 03 de Abril del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:50268},{date:'11:41 03 de Abril del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:50279},{date:'11:45 03 de Abril del 2025',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:53039},{date:'11:46 03 de Abril del 2025',open:52.5500,high:52.5500,low:52.5500,close:52.5500,volume:62120},{date:'11:47 03 de Abril del 2025',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:63905},{date:'11:48 03 de Abril del 2025',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:67080},{date:'11:49 03 de Abril del 2025',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:67485},{date:'11:50 03 de Abril del 2025',open:52.5500,high:52.5500,low:52.5500,close:52.5500,volume:67664},{date:'11:51 03 de Abril del 2025',open:52.5500,high:52.5500,low:52.5500,close:52.5500,volume:68446},{date:'11:52 03 de Abril del 2025',open:52.5500,high:52.5500,low:52.5500,close:52.5500,volume:68856},{date:'11:54 03 de Abril del 2025',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:69112},{date:'11:55 03 de Abril del 2025',open:52.4500,high:52.4500,low:52.4500,close:52.4500,volume:69129},{date:'11:57 03 de Abril del 2025',open:52.4500,high:52.4500,low:52.4500,close:52.4500,volume:69548},{date:'12:00 03 de Abril del 2025',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:70343},{date:'12:06 03 de Abril del 2025',open:52.3500,high:52.3500,low:52.3500,close:52.3500,volume:70897},{date:'12:07 03 de Abril del 2025',open:52.3500,high:52.3500,low:52.3500,close:52.3500,volume:71515},{date:'12:08 03 de Abril del 2025',open:52.3500,high:52.3500,low:52.3500,close:52.3500,volume:72906},{date:'12:09 03 de Abril del 2025',open:52.3500,high:52.3500,low:52.3500,close:52.3500,volume:73738},{date:'12:11 03 de Abril del 2025',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:74730},{date:'12:12 03 de Abril del 2025',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:74895},{date:'12:13 03 de Abril del 2025',open:52.3500,high:52.3500,low:52.3500,close:52.3500,volume:75460},{date:'12:14 03 de Abril del 2025',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:75825},{date:'12:15 03 de Abril del 2025',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:76095},{date:'12:17 03 de Abril del 2025',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:79480},{date:'12:20 03 de Abril del 2025',open:52.4500,high:52.4500,low:52.4500,close:52.4500,volume:80055},{date:'12:21 03 de Abril del 2025',open:52.4500,high:52.4500,low:52.4500,close:52.4500,volume:80155},{date:'12:22 03 de Abril del 2025',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:80998},{date:'12:23 03 de Abril del 2025',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:81132},{date:'12:25 03 de Abril del 2025',open:52.4500,high:52.4500,low:52.4500,close:52.4500,volume:81660},{date:'12:26 03 de Abril del 2025',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:81967},{date:'12:28 03 de Abril del 2025',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:81969},{date:'12:29 03 de Abril del 2025',open:52.3500,high:52.3500,low:52.3500,close:52.3500,volume:82026},{date:'12:31 03 de Abril del 2025',open:52.3500,high:52.3500,low:52.3500,close:52.3500,volume:82126},{date:'12:32 03 de Abril del 2025',open:52.3500,high:52.3500,low:52.3500,close:52.3500,volume:82960},{date:'12:34 03 de Abril del 2025',open:52.3500,high:52.3500,low:52.3500,close:52.3500,volume:85866},{date:'12:35 03 de Abril del 2025',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:87015},{date:'12:36 03 de Abril del 2025',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:87352},{date:'12:37 03 de Abril del 2025',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:87503},{date:'12:41 03 de Abril del 2025',open:52.2500,high:52.2500,low:52.2500,close:52.2500,volume:87923},{date:'12:42 03 de Abril del 2025',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:91805},{date:'12:44 03 de Abril del 2025',open:52.3500,high:52.3500,low:52.3500,close:52.3500,volume:91861},{date:'12:46 03 de Abril del 2025',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:92414},{date:'12:48 03 de Abril del 2025',open:52.2500,high:52.2500,low:52.2500,close:52.2500,volume:92605},{date:'12:49 03 de Abril del 2025',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:93483},{date:'12:50 03 de Abril del 2025',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:93502},{date:'12:51 03 de Abril del 2025',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:94082},{date:'12:52 03 de Abril del 2025',open:52.0500,high:52.0500,low:52.0500,close:52.0500,volume:98502},{date:'12:53 03 de Abril del 2025',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:99085},{date:'12:54 03 de Abril del 2025',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:99180},{date:'12:58 03 de Abril del 2025',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:99606},{date:'12:59 03 de Abril del 2025',open:52.1500,high:52.1500,low:52.1500,close:52.1500,volume:99792},{date:'13:01 03 de Abril del 2025',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:100092},{date:'13:02 03 de Abril del 2025',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:101224},{date:'13:04 03 de Abril del 2025',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:101324},{date:'13:05 03 de Abril del 2025',open:52.0500,high:52.0500,low:52.0500,close:52.0500,volume:101852},{date:'13:06 03 de Abril del 2025',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:102096},{date:'13:08 03 de Abril del 2025',open:52.0500,high:52.0500,low:52.0500,close:52.0500,volume:102384},{date:'13:11 03 de Abril del 2025',open:52.0500,high:52.0500,low:52.0500,close:52.0500,volume:102579},{date:'13:13 03 de Abril del 2025',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:102609},{date:'13:14 03 de Abril del 2025',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:104798},{date:'13:15 03 de Abril del 2025',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:104974},{date:'13:17 03 de Abril del 2025',open:52.0500,high:52.0500,low:52.0500,close:52.0500,volume:106142},{date:'13:18 03 de Abril del 2025',open:52.0500,high:52.0500,low:52.0500,close:52.0500,volume:106282},{date:'13:19 03 de Abril del 2025',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:107438},{date:'13:21 03 de Abril del 2025',open:52.0500,high:52.0500,low:52.0500,close:52.0500,volume:107472},{date:'13:23 03 de Abril del 2025',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:108958},{date:'13:25 03 de Abril del 2025',open:52.0500,high:52.0500,low:52.0500,close:52.0500,volume:108978},{date:'13:26 03 de Abril del 2025',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:109317},{date:'13:27 03 de Abril del 2025',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:111883},{date:'13:28 03 de Abril del 2025',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:116431},{date:'13:29 03 de Abril del 2025',open:51.9500,high:51.9500,low:51.9500,close:51.9500,volume:116445},{date:'13:30 03 de Abril del 2025',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:117438},{date:'13:31 03 de Abril del 2025',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:118329},{date:'13:32 03 de Abril del 2025',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:118675},{date:'13:33 03 de Abril del 2025',open:51.8500,high:51.8500,low:51.8500,close:51.8500,volume:118854},{date:'13:35 03 de Abril del 2025',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:118983},{date:'13:36 03 de Abril del 2025',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:119000},{date:'13:37 03 de Abril del 2025',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:120243},{date:'13:39 03 de Abril del 2025',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:122343},{date:'13:42 03 de Abril del 2025',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:122493},{date:'13:46 03 de Abril del 2025',open:52.0500,high:52.0500,low:52.0500,close:52.0500,volume:123125},{date:'13:47 03 de Abril del 2025',open:52.0500,high:52.0500,low:52.0500,close:52.0500,volume:123504},{date:'13:49 03 de Abril del 2025',open:51.9500,high:51.9500,low:51.9500,close:51.9500,volume:123524},{date:'13:50 03 de Abril del 2025',open:51.9500,high:51.9500,low:51.9500,close:51.9500,volume:124280},{date:'13:53 03 de Abril del 2025',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:124391},{date:'13:54 03 de Abril del 2025',open:51.8500,high:51.8500,low:51.8500,close:51.8500,volume:124466},{date:'13:57 03 de Abril del 2025',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:125327},{date:'13:58 03 de Abril del 2025',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:125329},{date:'14:00 03 de Abril del 2025',open:51.9500,high:51.9500,low:51.9500,close:51.9500,volume:125406},{date:'14:05 03 de Abril del 2025',open:51.9500,high:51.9500,low:51.9500,close:51.9500,volume:125595},{date:'14:10 03 de Abril del 2025',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:127084},{date:'14:11 03 de Abril del 2025',open:52.0500,high:52.0500,low:52.0500,close:52.0500,volume:127799},{date:'14:13 03 de Abril del 2025',open:52.0500,high:52.0500,low:52.0500,close:52.0500,volume:127968},{date:'14:24 03 de Abril del 2025',open:52.0500,high:52.0500,low:52.0500,close:52.0500,volume:129849},{date:'14:25 03 de Abril del 2025',open:52.0500,high:52.0500,low:52.0500,close:52.0500,volume:129949},{date:'14:26 03 de Abril del 2025',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:129954},{date:'14:27 03 de Abril del 2025',open:52.0500,high:52.0500,low:52.0500,close:52.0500,volume:130305},{date:'14:28 03 de Abril del 2025',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:130926},{date:'14:29 03 de Abril del 2025',open:52.1500,high:52.1500,low:52.1500,close:52.1500,volume:131071},{date:'14:30 03 de Abril del 2025',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:131484},{date:'14:32 03 de Abril del 2025',open:52.0500,high:52.0500,low:52.0500,close:52.0500,volume:131584},{date:'14:34 03 de Abril del 2025',open:52.0500,high:52.0500,low:52.0500,close:52.0500,volume:131834},{date:'14:35 03 de Abril del 2025',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:132053},{date:'14:36 03 de Abril del 2025',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:134015},{date:'14:39 03 de Abril del 2025',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:134809},{date:'14:40 03 de Abril del 2025',open:52.0500,high:52.0500,low:52.0500,close:52.0500,volume:135921},{date:'14:43 03 de Abril del 2025',open:52.0500,high:52.0500,low:52.0500,close:52.0500,volume:136088},{date:'14:46 03 de Abril del 2025',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:136180},{date:'14:49 03 de Abril del 2025',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:136636},{date:'14:51 03 de Abril del 2025',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:140795},{date:'14:52 03 de Abril del 2025',open:52.1500,high:52.1500,low:52.1500,close:52.1500,volume:142198},{date:'14:53 03 de Abril del 2025',open:52.0500,high:52.0500,low:52.0500,close:52.0500,volume:144464},{date:'14:54 03 de Abril del 2025',open:52.0500,high:52.0500,low:52.0500,close:52.0500,volume:144610},{date:'14:55 03 de Abril del 2025',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:144617},{date:'14:56 03 de Abril del 2025',open:52.0500,high:52.0500,low:52.0500,close:52.0500,volume:144619},{date:'14:57 03 de Abril del 2025',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:145345},{date:'15:01 03 de Abril del 2025',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:145422},{date:'15:02 03 de Abril del 2025',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:146385},{date:'15:03 03 de Abril del 2025',open:52.0500,high:52.0500,low:52.0500,close:52.0500,volume:147126},{date:'15:06 03 de Abril del 2025',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:147519},{date:'15:08 03 de Abril del 2025',open:52.1500,high:52.1500,low:52.1500,close:52.1500,volume:147594},{date:'15:13 03 de Abril del 2025',open:52.2500,high:52.2500,low:52.2500,close:52.2500,volume:148282},{date:'15:16 03 de Abril del 2025',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:149096},{date:'15:17 03 de Abril del 2025',open:52.2500,high:52.2500,low:52.2500,close:52.2500,volume:149127},{date:'15:21 03 de Abril del 2025',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:149374},{date:'15:23 03 de Abril del 2025',open:52.1500,high:52.1500,low:52.1500,close:52.1500,volume:149399},{date:'15:24 03 de Abril del 2025',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:149979},{date:'15:25 03 de Abril del 2025',open:52.2500,high:52.2500,low:52.2500,close:52.2500,volume:150328},{date:'15:26 03 de Abril del 2025',open:52.3500,high:52.3500,low:52.3500,close:52.3500,volume:150347},{date:'15:30 03 de Abril del 2025',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:150744},{date:'15:31 03 de Abril del 2025',open:52.3500,high:52.3500,low:52.3500,close:52.3500,volume:151150},{date:'15:34 03 de Abril del 2025',open:52.4500,high:52.4500,low:52.4500,close:52.4500,volume:152184},{date:'15:38 03 de Abril del 2025',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:152235},{date:'15:40 03 de Abril del 2025',open:52.4500,high:52.4500,low:52.4500,close:52.4500,volume:152546},{date:'15:42 03 de Abril del 2025',open:52.4500,high:52.4500,low:52.4500,close:52.4500,volume:152875},{date:'15:46 03 de Abril del 2025',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:153295},{date:'15:48 03 de Abril del 2025',open:52.4500,high:52.4500,low:52.4500,close:52.4500,volume:153306},{date:'15:49 03 de Abril del 2025',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:153374},{date:'15:50 03 de Abril del 2025',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:153720},{date:'15:51 03 de Abril del 2025',open:52.4500,high:52.4500,low:52.4500,close:52.4500,volume:153742},{date:'15:52 03 de Abril del 2025',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:153896},{date:'15:53 03 de Abril del 2025',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:154389},{date:'15:55 03 de Abril del 2025',open:52.5500,high:52.5500,low:52.5500,close:52.5500,volume:154664},{date:'15:58 03 de Abril del 2025',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:154915},{date:'15:59 03 de Abril del 2025',open:52.5500,high:52.5500,low:52.5500,close:52.5500,volume:155075},{date:'16:00 03 de Abril del 2025',open:52.6500,high:52.6500,low:52.6500,close:52.6500,volume:160850},{date:'16:01 03 de Abril del 2025',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:160863},{date:'16:02 03 de Abril del 2025',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:160952},{date:'16:04 03 de Abril del 2025',open:52.4500,high:52.4500,low:52.4500,close:52.4500,volume:162102},{date:'16:05 03 de Abril del 2025',open:52.4500,high:52.4500,low:52.4500,close:52.4500,volume:162271},{date:'16:06 03 de Abril del 2025',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:162678},{date:'16:07 03 de Abril del 2025',open:52.5500,high:52.5500,low:52.5500,close:52.5500,volume:162909},{date:'16:08 03 de Abril del 2025',open:52.5500,high:52.5500,low:52.5500,close:52.5500,volume:164175},{date:'16:09 03 de Abril del 2025',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:164247},{date:'16:10 03 de Abril del 2025',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:164543},{date:'16:11 03 de Abril del 2025',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:164683},{date:'16:13 03 de Abril del 2025',open:52.4500,high:52.4500,low:52.4500,close:52.4500,volume:165611},{date:'16:15 03 de Abril del 2025',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:166122},{date:'16:16 03 de Abril del 2025',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:166297},{date:'16:17 03 de Abril del 2025',open:52.5500,high:52.5500,low:52.5500,close:52.5500,volume:166403},{date:'16:18 03 de Abril del 2025',open:52.5500,high:52.5500,low:52.5500,close:52.5500,volume:167021},{date:'16:19 03 de Abril del 2025',open:52.5500,high:52.5500,low:52.5500,close:52.5500,volume:167611},{date:'16:20 03 de Abril del 2025',open:52.5500,high:52.5500,low:52.5500,close:52.5500,volume:167841},{date:'16:22 03 de Abril del 2025',open:52.5500,high:52.5500,low:52.5500,close:52.5500,volume:168309},{date:'16:25 03 de Abril del 2025',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:168474},{date:'16:26 03 de Abril del 2025',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:168475},{date:'16:27 03 de Abril del 2025',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:168476},{date:'16:29 03 de Abril del 2025',open:52.6500,high:52.6500,low:52.6500,close:52.6500,volume:168544},{date:'16:30 03 de Abril del 2025',open:52.6500,high:52.6500,low:52.6500,close:52.6500,volume:168554},{date:'16:31 03 de Abril del 2025',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:168560},{date:'16:32 03 de Abril del 2025',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:168772},{date:'16:34 03 de Abril del 2025',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:170212},{date:'16:35 03 de Abril del 2025',open:52.5500,high:52.5500,low:52.5500,close:52.5500,volume:170569},{date:'16:37 03 de Abril del 2025',open:52.4500,high:52.4500,low:52.4500,close:52.4500,volume:171393},{date:'16:38 03 de Abril del 2025',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:171528},{date:'16:39 03 de Abril del 2025',open:52.4500,high:52.4500,low:52.4500,close:52.4500,volume:171874},{date:'16:40 03 de Abril del 2025',open:52.4500,high:52.4500,low:52.4500,close:52.4500,volume:172739},{date:'16:41 03 de Abril del 2025',open:52.4500,high:52.4500,low:52.4500,close:52.4500,volume:173006},{date:'16:42 03 de Abril del 2025',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:173074},{date:'16:43 03 de Abril del 2025',open:52.4500,high:52.4500,low:52.4500,close:52.4500,volume:173277},{date:'16:44 03 de Abril del 2025',open:52.4500,high:52.4500,low:52.4500,close:52.4500,volume:173777},{date:'16:45 03 de Abril del 2025',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:174438},{date:'16:46 03 de Abril del 2025',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:174590},{date:'16:47 03 de Abril del 2025',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:179686},{date:'16:49 03 de Abril del 2025',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:179896},{date:'16:51 03 de Abril del 2025',open:52.3500,high:52.3500,low:52.3500,close:52.3500,volume:180227},{date:'16:53 03 de Abril del 2025',open:52.3500,high:52.3500,low:52.3500,close:52.3500,volume:181174},{date:'16:55 03 de Abril del 2025',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:182475},{date:'16:56 03 de Abril del 2025',open:52.3500,high:52.3500,low:52.3500,close:52.3500,volume:184260},{date:'16:57 03 de Abril del 2025',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:184810},{date:'16:58 03 de Abril del 2025',open:52.3500,high:52.3500,low:52.3500,close:52.3500,volume:185140},{date:'16:59 03 de Abril del 2025',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:186306},{date:'17:00 03 de Abril del 2025',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:186471},{date:'17:02 03 de Abril del 2025',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:186591},{date:'17:03 03 de Abril del 2025',open:52.3500,high:52.3500,low:52.3500,close:52.3500,volume:186727},{date:'17:04 03 de Abril del 2025',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:187188},{date:'17:05 03 de Abril del 2025',open:52.2500,high:52.2500,low:52.2500,close:52.2500,volume:187781},{date:'17:06 03 de Abril del 2025',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:188883},{date:'17:07 03 de Abril del 2025',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:189638},{date:'17:08 03 de Abril del 2025',open:52.3500,high:52.3500,low:52.3500,close:52.3500,volume:189778},{date:'17:10 03 de Abril del 2025',open:52.3500,high:52.3500,low:52.3500,close:52.3500,volume:190435},{date:'17:11 03 de Abril del 2025',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:191152},{date:'17:14 03 de Abril del 2025',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:192471},{date:'17:15 03 de Abril del 2025',open:52.4500,high:52.4500,low:52.4500,close:52.4500,volume:193332},{date:'17:17 03 de Abril del 2025',open:52.4500,high:52.4500,low:52.4500,close:52.4500,volume:193802},{date:'17:19 03 de Abril del 2025',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:194115},{date:'17:20 03 de Abril del 2025',open:52.3500,high:52.3500,low:52.3500,close:52.3500,volume:194785},{date:'17:21 03 de Abril del 2025',open:52.3500,high:52.3500,low:52.3500,close:52.3500,volume:196621},{date:'17:23 03 de Abril del 2025',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:198760},{date:'17:24 03 de Abril del 2025',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:198851},{date:'17:25 03 de Abril del 2025',open:52.3500,high:52.3500,low:52.3500,close:52.3500,volume:199103},{date:'17:26 03 de Abril del 2025',open:52.3500,high:52.3500,low:52.3500,close:52.3500,volume:200930},{date:'17:28 03 de Abril del 2025',open:52.2500,high:52.2500,low:52.2500,close:52.2500,volume:202077},{date:'17:29 03 de Abril del 2025',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:203456},{date:'17:35 03 de Abril del 2025',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:350571},{date:'09:00 04 de Abril del 2025',open:51.4500,high:51.4500,low:51.4500,close:51.4500,volume:13645},{date:'09:01 04 de Abril del 2025',open:51.5500,high:51.5500,low:51.5500,close:51.5500,volume:15002},{date:'09:02 04 de Abril del 2025',open:51.5500,high:51.5500,low:51.5500,close:51.5500,volume:15575},{date:'09:04 04 de Abril del 2025',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:15581},{date:'09:05 04 de Abril del 2025',open:51.7500,high:51.7500,low:51.7500,close:51.7500,volume:21854},{date:'09:06 04 de Abril del 2025',open:51.6500,high:51.6500,low:51.6500,close:51.6500,volume:22914},{date:'09:07 04 de Abril del 2025',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:23200},{date:'09:09 04 de Abril del 2025',open:51.5500,high:51.5500,low:51.5500,close:51.5500,volume:23406},{date:'09:10 04 de Abril del 2025',open:51.5500,high:51.5500,low:51.5500,close:51.5500,volume:24943},{date:'09:11 04 de Abril del 2025',open:51.4500,high:51.4500,low:51.4500,close:51.4500,volume:25155},{date:'09:13 04 de Abril del 2025',open:51.6500,high:51.6500,low:51.6500,close:51.6500,volume:25763},{date:'09:14 04 de Abril del 2025',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:25781},{date:'09:15 04 de Abril del 2025',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:26048},{date:'09:17 04 de Abril del 2025',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:26121},{date:'09:20 04 de Abril del 2025',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:27166},{date:'09:21 04 de Abril del 2025',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:27332},{date:'09:22 04 de Abril del 2025',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:29163},{date:'09:23 04 de Abril del 2025',open:51.3500,high:51.3500,low:51.3500,close:51.3500,volume:29680},{date:'09:26 04 de Abril del 2025',open:51.2500,high:51.2500,low:51.2500,close:51.2500,volume:30703},{date:'09:27 04 de Abril del 2025',open:51.3500,high:51.3500,low:51.3500,close:51.3500,volume:31455},{date:'09:29 04 de Abril del 2025',open:51.3500,high:51.3500,low:51.3500,close:51.3500,volume:31747},{date:'09:31 04 de Abril del 2025',open:51.2500,high:51.2500,low:51.2500,close:51.2500,volume:32818},{date:'09:32 04 de Abril del 2025',open:51.1500,high:51.1500,low:51.1500,close:51.1500,volume:33191},{date:'09:33 04 de Abril del 2025',open:51.1500,high:51.1500,low:51.1500,close:51.1500,volume:33708},{date:'09:34 04 de Abril del 2025',open:51.0500,high:51.0500,low:51.0500,close:51.0500,volume:34387},{date:'09:35 04 de Abril del 2025',open:50.9500,high:50.9500,low:50.9500,close:50.9500,volume:36274},{date:'09:36 04 de Abril del 2025',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:37638},{date:'09:37 04 de Abril del 2025',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:37904},{date:'09:38 04 de Abril del 2025',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:38134},{date:'09:39 04 de Abril del 2025',open:50.9500,high:50.9500,low:50.9500,close:50.9500,volume:38503},{date:'09:40 04 de Abril del 2025',open:50.9500,high:50.9500,low:50.9500,close:50.9500,volume:38505},{date:'09:41 04 de Abril del 2025',open:50.8500,high:50.8500,low:50.8500,close:50.8500,volume:38822},{date:'09:42 04 de Abril del 2025',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:41560},{date:'09:43 04 de Abril del 2025',open:50.6500,high:50.6500,low:50.6500,close:50.6500,volume:42272},{date:'09:45 04 de Abril del 2025',open:50.7500,high:50.7500,low:50.7500,close:50.7500,volume:42805},{date:'09:46 04 de Abril del 2025',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:43300},{date:'09:47 04 de Abril del 2025',open:50.7500,high:50.7500,low:50.7500,close:50.7500,volume:44064},{date:'09:48 04 de Abril del 2025',open:50.6500,high:50.6500,low:50.6500,close:50.6500,volume:46323},{date:'09:49 04 de Abril del 2025',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:48699},{date:'09:50 04 de Abril del 2025',open:50.7500,high:50.7500,low:50.7500,close:50.7500,volume:49251},{date:'09:51 04 de Abril del 2025',open:50.7500,high:50.7500,low:50.7500,close:50.7500,volume:49767},{date:'09:52 04 de Abril del 2025',open:50.7500,high:50.7500,low:50.7500,close:50.7500,volume:50535},{date:'09:53 04 de Abril del 2025',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:51486},{date:'09:54 04 de Abril del 2025',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:51530},{date:'09:55 04 de Abril del 2025',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:51768},{date:'09:56 04 de Abril del 2025',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:52112},{date:'09:57 04 de Abril del 2025',open:50.6500,high:50.6500,low:50.6500,close:50.6500,volume:52250},{date:'09:58 04 de Abril del 2025',open:50.5500,high:50.5500,low:50.5500,close:50.5500,volume:52730},{date:'09:59 04 de Abril del 2025',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:53790},{date:'10:00 04 de Abril del 2025',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:54518},{date:'10:01 04 de Abril del 2025',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:55542},{date:'10:02 04 de Abril del 2025',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:58125},{date:'10:03 04 de Abril del 2025',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:59707},{date:'10:04 04 de Abril del 2025',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:59837},{date:'10:05 04 de Abril del 2025',open:50.3500,high:50.3500,low:50.3500,close:50.3500,volume:60876},{date:'10:06 04 de Abril del 2025',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:61522},{date:'10:07 04 de Abril del 2025',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:61602},{date:'10:08 04 de Abril del 2025',open:50.2500,high:50.2500,low:50.2500,close:50.2500,volume:66910},{date:'10:09 04 de Abril del 2025',open:50.4500,high:50.4500,low:50.4500,close:50.4500,volume:68415},{date:'10:10 04 de Abril del 2025',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:69639},{date:'10:11 04 de Abril del 2025',open:50.4500,high:50.4500,low:50.4500,close:50.4500,volume:69779},{date:'10:12 04 de Abril del 2025',open:50.4500,high:50.4500,low:50.4500,close:50.4500,volume:70169},{date:'10:13 04 de Abril del 2025',open:50.4500,high:50.4500,low:50.4500,close:50.4500,volume:70955},{date:'10:14 04 de Abril del 2025',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:71176},{date:'10:15 04 de Abril del 2025',open:50.3500,high:50.3500,low:50.3500,close:50.3500,volume:71237},{date:'10:16 04 de Abril del 2025',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:71602},{date:'10:17 04 de Abril del 2025',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:73429},{date:'10:18 04 de Abril del 2025',open:50.3500,high:50.3500,low:50.3500,close:50.3500,volume:74112},{date:'10:20 04 de Abril del 2025',open:50.6500,high:50.6500,low:50.6500,close:50.6500,volume:75474},{date:'10:21 04 de Abril del 2025',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:76687},{date:'10:22 04 de Abril del 2025',open:50.5500,high:50.5500,low:50.5500,close:50.5500,volume:76904},{date:'10:23 04 de Abril del 2025',open:50.6500,high:50.6500,low:50.6500,close:50.6500,volume:77198},{date:'10:24 04 de Abril del 2025',open:50.6500,high:50.6500,low:50.6500,close:50.6500,volume:77220},{date:'10:25 04 de Abril del 2025',open:50.6500,high:50.6500,low:50.6500,close:50.6500,volume:77406},{date:'10:26 04 de Abril del 2025',open:50.5500,high:50.5500,low:50.5500,close:50.5500,volume:78187},{date:'10:27 04 de Abril del 2025',open:50.5500,high:50.5500,low:50.5500,close:50.5500,volume:79063},{date:'10:28 04 de Abril del 2025',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:79461},{date:'10:29 04 de Abril del 2025',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:84145},{date:'10:32 04 de Abril del 2025',open:50.6500,high:50.6500,low:50.6500,close:50.6500,volume:89033},{date:'10:33 04 de Abril del 2025',open:50.5500,high:50.5500,low:50.5500,close:50.5500,volume:90704},{date:'10:34 04 de Abril del 2025',open:50.4500,high:50.4500,low:50.4500,close:50.4500,volume:91197},{date:'10:35 04 de Abril del 2025',open:50.4500,high:50.4500,low:50.4500,close:50.4500,volume:92395},{date:'10:36 04 de Abril del 2025',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:93084},{date:'10:37 04 de Abril del 2025',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:93324},{date:'10:38 04 de Abril del 2025',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:93634},{date:'10:39 04 de Abril del 2025',open:50.5500,high:50.5500,low:50.5500,close:50.5500,volume:93684},{date:'10:40 04 de Abril del 2025',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:94522},{date:'10:41 04 de Abril del 2025',open:50.5500,high:50.5500,low:50.5500,close:50.5500,volume:95266},{date:'10:42 04 de Abril del 2025',open:50.4500,high:50.4500,low:50.4500,close:50.4500,volume:95868},{date:'10:44 04 de Abril del 2025',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:95934},{date:'10:45 04 de Abril del 2025',open:50.5500,high:50.5500,low:50.5500,close:50.5500,volume:96719},{date:'10:46 04 de Abril del 2025',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:97950},{date:'10:47 04 de Abril del 2025',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:97999},{date:'10:48 04 de Abril del 2025',open:50.6500,high:50.6500,low:50.6500,close:50.6500,volume:98209},{date:'10:50 04 de Abril del 2025',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:99629},{date:'10:51 04 de Abril del 2025',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:100588},{date:'10:52 04 de Abril del 2025',open:50.4500,high:50.4500,low:50.4500,close:50.4500,volume:100653},{date:'10:54 04 de Abril del 2025',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:101536},{date:'10:55 04 de Abril del 2025',open:50.3500,high:50.3500,low:50.3500,close:50.3500,volume:102170},{date:'10:56 04 de Abril del 2025',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:102405},{date:'10:57 04 de Abril del 2025',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:103952},{date:'10:58 04 de Abril del 2025',open:50.1500,high:50.1500,low:50.1500,close:50.1500,volume:105211},{date:'10:59 04 de Abril del 2025',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:106495},{date:'11:00 04 de Abril del 2025',open:50.2500,high:50.2500,low:50.2500,close:50.2500,volume:106725},{date:'11:01 04 de Abril del 2025',open:50.3500,high:50.3500,low:50.3500,close:50.3500,volume:106789},{date:'11:02 04 de Abril del 2025',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:106973},{date:'11:03 04 de Abril del 2025',open:50.2500,high:50.2500,low:50.2500,close:50.2500,volume:106988},{date:'11:04 04 de Abril del 2025',open:50.1500,high:50.1500,low:50.1500,close:50.1500,volume:108588},{date:'11:05 04 de Abril del 2025',open:50.1500,high:50.1500,low:50.1500,close:50.1500,volume:109221},{date:'11:06 04 de Abril del 2025',open:50.1500,high:50.1500,low:50.1500,close:50.1500,volume:110415},{date:'11:07 04 de Abril del 2025',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:110569},{date:'11:08 04 de Abril del 2025',open:50.2500,high:50.2500,low:50.2500,close:50.2500,volume:112137},{date:'11:09 04 de Abril del 2025',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:115378},{date:'11:10 04 de Abril del 2025',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:115547},{date:'11:11 04 de Abril del 2025',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:115642},{date:'11:13 04 de Abril del 2025',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:115964},{date:'11:14 04 de Abril del 2025',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:116644},{date:'11:15 04 de Abril del 2025',open:50.0500,high:50.0500,low:50.0500,close:50.0500,volume:116667},{date:'11:16 04 de Abril del 2025',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:117409},{date:'11:17 04 de Abril del 2025',open:50.1500,high:50.1500,low:50.1500,close:50.1500,volume:117435},{date:'11:18 04 de Abril del 2025',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:117930},{date:'11:19 04 de Abril del 2025',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:119185},{date:'11:20 04 de Abril del 2025',open:50.1500,high:50.1500,low:50.1500,close:50.1500,volume:119530},{date:'11:21 04 de Abril del 2025',open:50.1500,high:50.1500,low:50.1500,close:50.1500,volume:119675},{date:'11:22 04 de Abril del 2025',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:120160},{date:'11:23 04 de Abril del 2025',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:120818},{date:'11:24 04 de Abril del 2025',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:120873},{date:'11:25 04 de Abril del 2025',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:121623},{date:'11:26 04 de Abril del 2025',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:121814},{date:'11:27 04 de Abril del 2025',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:122351},{date:'11:28 04 de Abril del 2025',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:127895},{date:'11:30 04 de Abril del 2025',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:128202},{date:'11:31 04 de Abril del 2025',open:50.0500,high:50.0500,low:50.0500,close:50.0500,volume:128704},{date:'11:32 04 de Abril del 2025',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:129470},{date:'11:34 04 de Abril del 2025',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:129998},{date:'11:35 04 de Abril del 2025',open:50.1500,high:50.1500,low:50.1500,close:50.1500,volume:130030},{date:'11:36 04 de Abril del 2025',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:130750},{date:'11:37 04 de Abril del 2025',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:130976},{date:'11:38 04 de Abril del 2025',open:50.1500,high:50.1500,low:50.1500,close:50.1500,volume:131123},{date:'11:39 04 de Abril del 2025',open:50.1500,high:50.1500,low:50.1500,close:50.1500,volume:131167},{date:'11:40 04 de Abril del 2025',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:132004},{date:'11:41 04 de Abril del 2025',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:132159},{date:'11:42 04 de Abril del 2025',open:50.1500,high:50.1500,low:50.1500,close:50.1500,volume:133064},{date:'11:44 04 de Abril del 2025',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:133202},{date:'11:45 04 de Abril del 2025',open:50.1500,high:50.1500,low:50.1500,close:50.1500,volume:133217},{date:'11:46 04 de Abril del 2025',open:50.1500,high:50.1500,low:50.1500,close:50.1500,volume:133408},{date:'11:47 04 de Abril del 2025',open:50.1500,high:50.1500,low:50.1500,close:50.1500,volume:135465},{date:'11:48 04 de Abril del 2025',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:135501},{date:'11:49 04 de Abril del 2025',open:50.2500,high:50.2500,low:50.2500,close:50.2500,volume:136293},{date:'11:50 04 de Abril del 2025',open:50.1500,high:50.1500,low:50.1500,close:50.1500,volume:136309},{date:'11:51 04 de Abril del 2025',open:50.1500,high:50.1500,low:50.1500,close:50.1500,volume:136642},{date:'11:52 04 de Abril del 2025',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:136658},{date:'11:53 04 de Abril del 2025',open:50.1500,high:50.1500,low:50.1500,close:50.1500,volume:136740},{date:'11:54 04 de Abril del 2025',open:50.1500,high:50.1500,low:50.1500,close:50.1500,volume:136845},{date:'11:55 04 de Abril del 2025',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:137099},{date:'11:56 04 de Abril del 2025',open:50.0500,high:50.0500,low:50.0500,close:50.0500,volume:137115},{date:'11:57 04 de Abril del 2025',open:50.0500,high:50.0500,low:50.0500,close:50.0500,volume:137485},{date:'11:58 04 de Abril del 2025',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:137600},{date:'11:59 04 de Abril del 2025',open:50.1500,high:50.1500,low:50.1500,close:50.1500,volume:137671},{date:'12:00 04 de Abril del 2025',open:50.1500,high:50.1500,low:50.1500,close:50.1500,volume:137882},{date:'12:01 04 de Abril del 2025',open:50.0500,high:50.0500,low:50.0500,close:50.0500,volume:139468},{date:'12:02 04 de Abril del 2025',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:139817},{date:'12:03 04 de Abril del 2025',open:50.0500,high:50.0500,low:50.0500,close:50.0500,volume:139943},{date:'12:05 04 de Abril del 2025',open:49.9800,high:49.9800,low:49.9800,close:49.9800,volume:140994},{date:'12:06 04 de Abril del 2025',open:49.8400,high:49.8400,low:49.8400,close:49.8400,volume:143573},{date:'12:07 04 de Abril del 2025',open:49.8200,high:49.8200,low:49.8200,close:49.8200,volume:144595},{date:'12:08 04 de Abril del 2025',open:49.7400,high:49.7400,low:49.7400,close:49.7400,volume:145586},{date:'12:09 04 de Abril del 2025',open:49.6000,high:49.6000,low:49.6000,close:49.6000,volume:167204},{date:'12:10 04 de Abril del 2025',open:49.5400,high:49.5400,low:49.5400,close:49.5400,volume:168582},{date:'12:11 04 de Abril del 2025',open:49.5400,high:49.5400,low:49.5400,close:49.5400,volume:169091},{date:'12:12 04 de Abril del 2025',open:49.5600,high:49.5600,low:49.5600,close:49.5600,volume:169476},{date:'12:13 04 de Abril del 2025',open:49.5800,high:49.5800,low:49.5800,close:49.5800,volume:174682},{date:'12:14 04 de Abril del 2025',open:49.5600,high:49.5600,low:49.5600,close:49.5600,volume:174911},{date:'12:15 04 de Abril del 2025',open:49.4600,high:49.4600,low:49.4600,close:49.4600,volume:179580},{date:'12:16 04 de Abril del 2025',open:49.4600,high:49.4600,low:49.4600,close:49.4600,volume:184347},{date:'12:17 04 de Abril del 2025',open:49.4600,high:49.4600,low:49.4600,close:49.4600,volume:184933},{date:'12:18 04 de Abril del 2025',open:49.4200,high:49.4200,low:49.4200,close:49.4200,volume:186069},{date:'12:19 04 de Abril del 2025',open:49.3800,high:49.3800,low:49.3800,close:49.3800,volume:186213},{date:'12:20 04 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:188510},{date:'12:21 04 de Abril del 2025',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:191007},{date:'12:22 04 de Abril del 2025',open:49.0400,high:49.0400,low:49.0400,close:49.0400,volume:197222},{date:'12:23 04 de Abril del 2025',open:48.9600,high:48.9600,low:48.9600,close:48.9600,volume:198094},{date:'12:24 04 de Abril del 2025',open:48.9800,high:48.9800,low:48.9800,close:48.9800,volume:199369},{date:'12:25 04 de Abril del 2025',open:48.9800,high:48.9800,low:48.9800,close:48.9800,volume:200411},{date:'12:26 04 de Abril del 2025',open:48.9400,high:48.9400,low:48.9400,close:48.9400,volume:202731},{date:'12:27 04 de Abril del 2025',open:48.9400,high:48.9400,low:48.9400,close:48.9400,volume:203592},{date:'12:28 04 de Abril del 2025',open:49.0200,high:49.0200,low:49.0200,close:49.0200,volume:205930},{date:'12:29 04 de Abril del 2025',open:49.0200,high:49.0200,low:49.0200,close:49.0200,volume:206101},{date:'12:30 04 de Abril del 2025',open:49.0400,high:49.0400,low:49.0400,close:49.0400,volume:206664},{date:'12:31 04 de Abril del 2025',open:49.1600,high:49.1600,low:49.1600,close:49.1600,volume:209412},{date:'12:32 04 de Abril del 2025',open:49.1800,high:49.1800,low:49.1800,close:49.1800,volume:209457},{date:'12:33 04 de Abril del 2025',open:49.0600,high:49.0600,low:49.0600,close:49.0600,volume:212790},{date:'12:34 04 de Abril del 2025',open:49.0400,high:49.0400,low:49.0400,close:49.0400,volume:213502},{date:'12:35 04 de Abril del 2025',open:49.0200,high:49.0200,low:49.0200,close:49.0200,volume:213587},{date:'12:36 04 de Abril del 2025',open:48.9400,high:48.9400,low:48.9400,close:48.9400,volume:214190},{date:'12:37 04 de Abril del 2025',open:48.9800,high:48.9800,low:48.9800,close:48.9800,volume:214361},{date:'12:38 04 de Abril del 2025',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:214893},{date:'12:39 04 de Abril del 2025',open:49.1400,high:49.1400,low:49.1400,close:49.1400,volume:215336},{date:'12:40 04 de Abril del 2025',open:49.2200,high:49.2200,low:49.2200,close:49.2200,volume:215716},{date:'12:41 04 de Abril del 2025',open:49.1800,high:49.1800,low:49.1800,close:49.1800,volume:215983},{date:'12:42 04 de Abril del 2025',open:49.2600,high:49.2600,low:49.2600,close:49.2600,volume:218883},{date:'12:43 04 de Abril del 2025',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:218987},{date:'12:44 04 de Abril del 2025',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:219107},{date:'12:45 04 de Abril del 2025',open:49.0600,high:49.0600,low:49.0600,close:49.0600,volume:219557},{date:'12:46 04 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:223376},{date:'12:47 04 de Abril del 2025',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:224315},{date:'12:48 04 de Abril del 2025',open:49.0400,high:49.0400,low:49.0400,close:49.0400,volume:224524},{date:'12:49 04 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:224599},{date:'12:50 04 de Abril del 2025',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:225503},{date:'12:51 04 de Abril del 2025',open:48.8800,high:48.8800,low:48.8800,close:48.8800,volume:225601},{date:'12:52 04 de Abril del 2025',open:48.8600,high:48.8600,low:48.8600,close:48.8600,volume:225823},{date:'12:53 04 de Abril del 2025',open:48.8600,high:48.8600,low:48.8600,close:48.8600,volume:226231},{date:'12:54 04 de Abril del 2025',open:48.8800,high:48.8800,low:48.8800,close:48.8800,volume:227496},{date:'12:55 04 de Abril del 2025',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:227807},{date:'12:56 04 de Abril del 2025',open:48.9400,high:48.9400,low:48.9400,close:48.9400,volume:232798},{date:'12:57 04 de Abril del 2025',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:236131},{date:'12:58 04 de Abril del 2025',open:48.8400,high:48.8400,low:48.8400,close:48.8400,volume:237059},{date:'12:59 04 de Abril del 2025',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:237220},{date:'13:00 04 de Abril del 2025',open:49.0400,high:49.0400,low:49.0400,close:49.0400,volume:237409},{date:'13:01 04 de Abril del 2025',open:49.0200,high:49.0200,low:49.0200,close:49.0200,volume:238325},{date:'13:02 04 de Abril del 2025',open:49.1200,high:49.1200,low:49.1200,close:49.1200,volume:238953},{date:'13:03 04 de Abril del 2025',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:241028},{date:'13:04 04 de Abril del 2025',open:49.1800,high:49.1800,low:49.1800,close:49.1800,volume:241116},{date:'13:05 04 de Abril del 2025',open:49.2200,high:49.2200,low:49.2200,close:49.2200,volume:241691},{date:'13:06 04 de Abril del 2025',open:49.1400,high:49.1400,low:49.1400,close:49.1400,volume:241748},{date:'13:07 04 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:242039},{date:'13:08 04 de Abril del 2025',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:242494},{date:'13:09 04 de Abril del 2025',open:49.0600,high:49.0600,low:49.0600,close:49.0600,volume:243489},{date:'13:10 04 de Abril del 2025',open:48.9400,high:48.9400,low:48.9400,close:48.9400,volume:244394},{date:'13:11 04 de Abril del 2025',open:48.9600,high:48.9600,low:48.9600,close:48.9600,volume:244500},{date:'13:12 04 de Abril del 2025',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:244625},{date:'13:13 04 de Abril del 2025',open:48.9400,high:48.9400,low:48.9400,close:48.9400,volume:245317},{date:'13:14 04 de Abril del 2025',open:48.8600,high:48.8600,low:48.8600,close:48.8600,volume:246155},{date:'13:15 04 de Abril del 2025',open:48.8400,high:48.8400,low:48.8400,close:48.8400,volume:247656},{date:'13:16 04 de Abril del 2025',open:48.9600,high:48.9600,low:48.9600,close:48.9600,volume:248605},{date:'13:17 04 de Abril del 2025',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:248636},{date:'13:18 04 de Abril del 2025',open:49.0200,high:49.0200,low:49.0200,close:49.0200,volume:248892},{date:'13:19 04 de Abril del 2025',open:48.8800,high:48.8800,low:48.8800,close:48.8800,volume:249942},{date:'13:20 04 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:250933},{date:'13:21 04 de Abril del 2025',open:48.8200,high:48.8200,low:48.8200,close:48.8200,volume:251151},{date:'13:22 04 de Abril del 2025',open:48.8200,high:48.8200,low:48.8200,close:48.8200,volume:251745},{date:'13:23 04 de Abril del 2025',open:48.7800,high:48.7800,low:48.7800,close:48.7800,volume:251826},{date:'13:24 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:253537},{date:'13:25 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:254045},{date:'13:26 04 de Abril del 2025',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:254743},{date:'13:27 04 de Abril del 2025',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:255144},{date:'13:28 04 de Abril del 2025',open:48.5000,high:48.5000,low:48.5000,close:48.5000,volume:255562},{date:'13:34 04 de Abril del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:261922},{date:'13:35 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:265915},{date:'13:36 04 de Abril del 2025',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:266681},{date:'13:37 04 de Abril del 2025',open:48.7800,high:48.7800,low:48.7800,close:48.7800,volume:267376},{date:'13:38 04 de Abril del 2025',open:48.9800,high:48.9800,low:48.9800,close:48.9800,volume:269076},{date:'13:39 04 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:269614},{date:'13:40 04 de Abril del 2025',open:48.9600,high:48.9600,low:48.9600,close:48.9600,volume:269989},{date:'13:41 04 de Abril del 2025',open:48.8600,high:48.8600,low:48.8600,close:48.8600,volume:270162},{date:'13:43 04 de Abril del 2025',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:271460},{date:'13:44 04 de Abril del 2025',open:48.8400,high:48.8400,low:48.8400,close:48.8400,volume:271592},{date:'13:45 04 de Abril del 2025',open:48.8200,high:48.8200,low:48.8200,close:48.8200,volume:271594},{date:'13:46 04 de Abril del 2025',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:272245},{date:'13:48 04 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:272425},{date:'13:49 04 de Abril del 2025',open:48.9800,high:48.9800,low:48.9800,close:48.9800,volume:272463},{date:'13:50 04 de Abril del 2025',open:49.0600,high:49.0600,low:49.0600,close:49.0600,volume:272585},{date:'13:51 04 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:272714},{date:'13:52 04 de Abril del 2025',open:48.9800,high:48.9800,low:48.9800,close:48.9800,volume:273022},{date:'13:53 04 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:273272},{date:'13:54 04 de Abril del 2025',open:48.9800,high:48.9800,low:48.9800,close:48.9800,volume:273348},{date:'13:56 04 de Abril del 2025',open:49.1400,high:49.1400,low:49.1400,close:49.1400,volume:273388},{date:'13:57 04 de Abril del 2025',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:274631},{date:'13:59 04 de Abril del 2025',open:49.2400,high:49.2400,low:49.2400,close:49.2400,volume:274758},{date:'14:00 04 de Abril del 2025',open:49.1200,high:49.1200,low:49.1200,close:49.1200,volume:275067},{date:'14:01 04 de Abril del 2025',open:49.1600,high:49.1600,low:49.1600,close:49.1600,volume:275272},{date:'14:02 04 de Abril del 2025',open:49.1800,high:49.1800,low:49.1800,close:49.1800,volume:275509},{date:'14:03 04 de Abril del 2025',open:49.1400,high:49.1400,low:49.1400,close:49.1400,volume:275773},{date:'14:04 04 de Abril del 2025',open:49.1800,high:49.1800,low:49.1800,close:49.1800,volume:276334},{date:'14:05 04 de Abril del 2025',open:49.1400,high:49.1400,low:49.1400,close:49.1400,volume:276380},{date:'14:06 04 de Abril del 2025',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:276738},{date:'14:07 04 de Abril del 2025',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:277005},{date:'14:08 04 de Abril del 2025',open:49.1800,high:49.1800,low:49.1800,close:49.1800,volume:277503},{date:'14:09 04 de Abril del 2025',open:49.1800,high:49.1800,low:49.1800,close:49.1800,volume:277913},{date:'14:10 04 de Abril del 2025',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:277955},{date:'14:11 04 de Abril del 2025',open:49.1800,high:49.1800,low:49.1800,close:49.1800,volume:278181},{date:'14:12 04 de Abril del 2025',open:49.1800,high:49.1800,low:49.1800,close:49.1800,volume:278184},{date:'14:13 04 de Abril del 2025',open:49.2400,high:49.2400,low:49.2400,close:49.2400,volume:278389},{date:'14:15 04 de Abril del 2025',open:49.2800,high:49.2800,low:49.2800,close:49.2800,volume:279558},{date:'14:16 04 de Abril del 2025',open:49.3000,high:49.3000,low:49.3000,close:49.3000,volume:279846},{date:'14:17 04 de Abril del 2025',open:49.3000,high:49.3000,low:49.3000,close:49.3000,volume:279935},{date:'14:18 04 de Abril del 2025',open:49.3600,high:49.3600,low:49.3600,close:49.3600,volume:281520},{date:'14:19 04 de Abril del 2025',open:49.3400,high:49.3400,low:49.3400,close:49.3400,volume:281693},{date:'14:20 04 de Abril del 2025',open:49.3000,high:49.3000,low:49.3000,close:49.3000,volume:281936},{date:'14:21 04 de Abril del 2025',open:49.2200,high:49.2200,low:49.2200,close:49.2200,volume:282356},{date:'14:22 04 de Abril del 2025',open:49.2200,high:49.2200,low:49.2200,close:49.2200,volume:282574},{date:'14:23 04 de Abril del 2025',open:49.3000,high:49.3000,low:49.3000,close:49.3000,volume:282942},{date:'14:24 04 de Abril del 2025',open:49.2600,high:49.2600,low:49.2600,close:49.2600,volume:283038},{date:'14:25 04 de Abril del 2025',open:49.3200,high:49.3200,low:49.3200,close:49.3200,volume:283238},{date:'14:26 04 de Abril del 2025',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:283798},{date:'14:27 04 de Abril del 2025',open:49.4200,high:49.4200,low:49.4200,close:49.4200,volume:284553},{date:'14:28 04 de Abril del 2025',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:285851},{date:'14:29 04 de Abril del 2025',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:286171},{date:'14:31 04 de Abril del 2025',open:49.3800,high:49.3800,low:49.3800,close:49.3800,volume:286762},{date:'14:32 04 de Abril del 2025',open:49.4200,high:49.4200,low:49.4200,close:49.4200,volume:286779},{date:'14:33 04 de Abril del 2025',open:49.5800,high:49.5800,low:49.5800,close:49.5800,volume:287190},{date:'14:34 04 de Abril del 2025',open:49.6800,high:49.6800,low:49.6800,close:49.6800,volume:287522},{date:'14:35 04 de Abril del 2025',open:49.6400,high:49.6400,low:49.6400,close:49.6400,volume:287723},{date:'14:36 04 de Abril del 2025',open:49.5200,high:49.5200,low:49.5200,close:49.5200,volume:288443},{date:'14:37 04 de Abril del 2025',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:288839},{date:'14:38 04 de Abril del 2025',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:289216},{date:'14:39 04 de Abril del 2025',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:289364},{date:'14:40 04 de Abril del 2025',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:289735},{date:'14:41 04 de Abril del 2025',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:289786},{date:'14:43 04 de Abril del 2025',open:49.4600,high:49.4600,low:49.4600,close:49.4600,volume:290018},{date:'14:44 04 de Abril del 2025',open:49.5400,high:49.5400,low:49.5400,close:49.5400,volume:291003},{date:'14:45 04 de Abril del 2025',open:49.5200,high:49.5200,low:49.5200,close:49.5200,volume:292189},{date:'14:46 04 de Abril del 2025',open:49.6200,high:49.6200,low:49.6200,close:49.6200,volume:294782},{date:'14:48 04 de Abril del 2025',open:49.5600,high:49.5600,low:49.5600,close:49.5600,volume:295222},{date:'14:49 04 de Abril del 2025',open:49.6200,high:49.6200,low:49.6200,close:49.6200,volume:295750},{date:'14:50 04 de Abril del 2025',open:49.5200,high:49.5200,low:49.5200,close:49.5200,volume:296985},{date:'14:51 04 de Abril del 2025',open:49.5400,high:49.5400,low:49.5400,close:49.5400,volume:297386},{date:'14:52 04 de Abril del 2025',open:49.5800,high:49.5800,low:49.5800,close:49.5800,volume:297440},{date:'14:53 04 de Abril del 2025',open:49.5600,high:49.5600,low:49.5600,close:49.5600,volume:297526},{date:'14:54 04 de Abril del 2025',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:297888},{date:'14:55 04 de Abril del 2025',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:298167},{date:'14:56 04 de Abril del 2025',open:49.5400,high:49.5400,low:49.5400,close:49.5400,volume:298502},{date:'14:57 04 de Abril del 2025',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:299192},{date:'14:58 04 de Abril del 2025',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:299290},{date:'14:59 04 de Abril del 2025',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:299446},{date:'15:00 04 de Abril del 2025',open:49.6800,high:49.6800,low:49.6800,close:49.6800,volume:300295},{date:'15:01 04 de Abril del 2025',open:49.7800,high:49.7800,low:49.7800,close:49.7800,volume:300544},{date:'15:02 04 de Abril del 2025',open:49.8800,high:49.8800,low:49.8800,close:49.8800,volume:300597},{date:'15:03 04 de Abril del 2025',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:300658},{date:'15:04 04 de Abril del 2025',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:304949},{date:'15:05 04 de Abril del 2025',open:50.0500,high:50.0500,low:50.0500,close:50.0500,volume:305941},{date:'15:07 04 de Abril del 2025',open:49.9200,high:49.9200,low:49.9200,close:49.9200,volume:306037},{date:'15:08 04 de Abril del 2025',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:306491},{date:'15:09 04 de Abril del 2025',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:306576},{date:'15:10 04 de Abril del 2025',open:49.8800,high:49.8800,low:49.8800,close:49.8800,volume:306726},{date:'15:11 04 de Abril del 2025',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:307118},{date:'15:13 04 de Abril del 2025',open:49.6000,high:49.6000,low:49.6000,close:49.6000,volume:307941},{date:'15:14 04 de Abril del 2025',open:49.6000,high:49.6000,low:49.6000,close:49.6000,volume:308075},{date:'15:15 04 de Abril del 2025',open:49.5600,high:49.5600,low:49.5600,close:49.5600,volume:308443},{date:'15:16 04 de Abril del 2025',open:49.5400,high:49.5400,low:49.5400,close:49.5400,volume:308719},{date:'15:17 04 de Abril del 2025',open:49.5600,high:49.5600,low:49.5600,close:49.5600,volume:308878},{date:'15:18 04 de Abril del 2025',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:310078},{date:'15:19 04 de Abril del 2025',open:49.4600,high:49.4600,low:49.4600,close:49.4600,volume:310270},{date:'15:20 04 de Abril del 2025',open:49.4400,high:49.4400,low:49.4400,close:49.4400,volume:310483},{date:'15:21 04 de Abril del 2025',open:49.4200,high:49.4200,low:49.4200,close:49.4200,volume:310864},{date:'15:22 04 de Abril del 2025',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:311115},{date:'15:23 04 de Abril del 2025',open:49.4400,high:49.4400,low:49.4400,close:49.4400,volume:311199},{date:'15:24 04 de Abril del 2025',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:311202},{date:'15:25 04 de Abril del 2025',open:49.4200,high:49.4200,low:49.4200,close:49.4200,volume:311586},{date:'15:26 04 de Abril del 2025',open:49.3800,high:49.3800,low:49.3800,close:49.3800,volume:311779},{date:'15:27 04 de Abril del 2025',open:49.2800,high:49.2800,low:49.2800,close:49.2800,volume:312234},{date:'15:28 04 de Abril del 2025',open:49.2800,high:49.2800,low:49.2800,close:49.2800,volume:312501},{date:'15:29 04 de Abril del 2025',open:49.3600,high:49.3600,low:49.3600,close:49.3600,volume:313065},{date:'15:30 04 de Abril del 2025',open:49.4200,high:49.4200,low:49.4200,close:49.4200,volume:313570},{date:'15:31 04 de Abril del 2025',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:313954},{date:'15:32 04 de Abril del 2025',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:314341},{date:'15:33 04 de Abril del 2025',open:49.3800,high:49.3800,low:49.3800,close:49.3800,volume:314667},{date:'15:34 04 de Abril del 2025',open:49.3800,high:49.3800,low:49.3800,close:49.3800,volume:315392},{date:'15:35 04 de Abril del 2025',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:316512},{date:'15:36 04 de Abril del 2025',open:49.3800,high:49.3800,low:49.3800,close:49.3800,volume:316648},{date:'15:37 04 de Abril del 2025',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:316746},{date:'15:38 04 de Abril del 2025',open:49.4400,high:49.4400,low:49.4400,close:49.4400,volume:316959},{date:'15:39 04 de Abril del 2025',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:317004},{date:'15:40 04 de Abril del 2025',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:317176},{date:'15:41 04 de Abril del 2025',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:317490},{date:'15:42 04 de Abril del 2025',open:49.4400,high:49.4400,low:49.4400,close:49.4400,volume:317947},{date:'15:43 04 de Abril del 2025',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:318603},{date:'15:44 04 de Abril del 2025',open:49.4600,high:49.4600,low:49.4600,close:49.4600,volume:318622},{date:'15:45 04 de Abril del 2025',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:319356},{date:'15:46 04 de Abril del 2025',open:49.5400,high:49.5400,low:49.5400,close:49.5400,volume:319594},{date:'15:47 04 de Abril del 2025',open:49.5800,high:49.5800,low:49.5800,close:49.5800,volume:319908},{date:'15:48 04 de Abril del 2025',open:49.6000,high:49.6000,low:49.6000,close:49.6000,volume:320997},{date:'15:49 04 de Abril del 2025',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:321118},{date:'15:50 04 de Abril del 2025',open:49.5200,high:49.5200,low:49.5200,close:49.5200,volume:321953},{date:'15:51 04 de Abril del 2025',open:49.4600,high:49.4600,low:49.4600,close:49.4600,volume:322188},{date:'15:52 04 de Abril del 2025',open:49.4600,high:49.4600,low:49.4600,close:49.4600,volume:322306},{date:'15:53 04 de Abril del 2025',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:322549},{date:'15:54 04 de Abril del 2025',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:323033},{date:'15:55 04 de Abril del 2025',open:49.4400,high:49.4400,low:49.4400,close:49.4400,volume:323194},{date:'15:56 04 de Abril del 2025',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:323541},{date:'15:57 04 de Abril del 2025',open:49.5200,high:49.5200,low:49.5200,close:49.5200,volume:323676},{date:'15:58 04 de Abril del 2025',open:49.5800,high:49.5800,low:49.5800,close:49.5800,volume:324331},{date:'15:59 04 de Abril del 2025',open:49.5400,high:49.5400,low:49.5400,close:49.5400,volume:324477},{date:'16:00 04 de Abril del 2025',open:49.5200,high:49.5200,low:49.5200,close:49.5200,volume:324992},{date:'16:01 04 de Abril del 2025',open:49.4600,high:49.4600,low:49.4600,close:49.4600,volume:325923},{date:'16:02 04 de Abril del 2025',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:326808},{date:'16:03 04 de Abril del 2025',open:49.4600,high:49.4600,low:49.4600,close:49.4600,volume:327083},{date:'16:04 04 de Abril del 2025',open:49.4400,high:49.4400,low:49.4400,close:49.4400,volume:327492},{date:'16:05 04 de Abril del 2025',open:49.3200,high:49.3200,low:49.3200,close:49.3200,volume:328668},{date:'16:06 04 de Abril del 2025',open:49.3200,high:49.3200,low:49.3200,close:49.3200,volume:328819},{date:'16:07 04 de Abril del 2025',open:49.3200,high:49.3200,low:49.3200,close:49.3200,volume:329847},{date:'16:08 04 de Abril del 2025',open:49.3200,high:49.3200,low:49.3200,close:49.3200,volume:330383},{date:'16:09 04 de Abril del 2025',open:49.2400,high:49.2400,low:49.2400,close:49.2400,volume:331041},{date:'16:10 04 de Abril del 2025',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:331482},{date:'16:11 04 de Abril del 2025',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:331570},{date:'16:12 04 de Abril del 2025',open:49.1800,high:49.1800,low:49.1800,close:49.1800,volume:332088},{date:'16:13 04 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:332572},{date:'16:15 04 de Abril del 2025',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:332875},{date:'16:16 04 de Abril del 2025',open:49.1800,high:49.1800,low:49.1800,close:49.1800,volume:333426},{date:'16:17 04 de Abril del 2025',open:49.1600,high:49.1600,low:49.1600,close:49.1600,volume:334482},{date:'16:18 04 de Abril del 2025',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:334675},{date:'16:19 04 de Abril del 2025',open:49.2600,high:49.2600,low:49.2600,close:49.2600,volume:335044},{date:'16:20 04 de Abril del 2025',open:49.2200,high:49.2200,low:49.2200,close:49.2200,volume:335439},{date:'16:21 04 de Abril del 2025',open:49.2800,high:49.2800,low:49.2800,close:49.2800,volume:335908},{date:'16:22 04 de Abril del 2025',open:49.2400,high:49.2400,low:49.2400,close:49.2400,volume:335930},{date:'16:23 04 de Abril del 2025',open:49.2200,high:49.2200,low:49.2200,close:49.2200,volume:336118},{date:'16:24 04 de Abril del 2025',open:49.1600,high:49.1600,low:49.1600,close:49.1600,volume:336283},{date:'16:25 04 de Abril del 2025',open:49.1800,high:49.1800,low:49.1800,close:49.1800,volume:336491},{date:'16:26 04 de Abril del 2025',open:49.2400,high:49.2400,low:49.2400,close:49.2400,volume:337127},{date:'16:27 04 de Abril del 2025',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:337326},{date:'16:28 04 de Abril del 2025',open:49.1600,high:49.1600,low:49.1600,close:49.1600,volume:337577},{date:'16:29 04 de Abril del 2025',open:49.1400,high:49.1400,low:49.1400,close:49.1400,volume:337609},{date:'16:30 04 de Abril del 2025',open:49.2400,high:49.2400,low:49.2400,close:49.2400,volume:338393},{date:'16:31 04 de Abril del 2025',open:49.1800,high:49.1800,low:49.1800,close:49.1800,volume:339449},{date:'16:32 04 de Abril del 2025',open:48.9800,high:48.9800,low:48.9800,close:48.9800,volume:340712},{date:'16:33 04 de Abril del 2025',open:48.9600,high:48.9600,low:48.9600,close:48.9600,volume:341596},{date:'16:34 04 de Abril del 2025',open:48.7800,high:48.7800,low:48.7800,close:48.7800,volume:342008},{date:'16:35 04 de Abril del 2025',open:48.7800,high:48.7800,low:48.7800,close:48.7800,volume:342291},{date:'16:36 04 de Abril del 2025',open:48.7400,high:48.7400,low:48.7400,close:48.7400,volume:342769},{date:'16:37 04 de Abril del 2025',open:48.7400,high:48.7400,low:48.7400,close:48.7400,volume:343196},{date:'16:38 04 de Abril del 2025',open:48.7600,high:48.7600,low:48.7600,close:48.7600,volume:343528},{date:'16:39 04 de Abril del 2025',open:48.7400,high:48.7400,low:48.7400,close:48.7400,volume:343875},{date:'16:40 04 de Abril del 2025',open:48.7200,high:48.7200,low:48.7200,close:48.7200,volume:344635},{date:'16:41 04 de Abril del 2025',open:48.7600,high:48.7600,low:48.7600,close:48.7600,volume:344899},{date:'16:42 04 de Abril del 2025',open:48.7200,high:48.7200,low:48.7200,close:48.7200,volume:345461},{date:'16:43 04 de Abril del 2025',open:48.7200,high:48.7200,low:48.7200,close:48.7200,volume:345902},{date:'16:44 04 de Abril del 2025',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:346532},{date:'16:45 04 de Abril del 2025',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:355647},{date:'16:46 04 de Abril del 2025',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:357165},{date:'16:47 04 de Abril del 2025',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:357685},{date:'16:48 04 de Abril del 2025',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:358461},{date:'16:49 04 de Abril del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:359030},{date:'16:50 04 de Abril del 2025',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:359642},{date:'16:51 04 de Abril del 2025',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:360077},{date:'16:52 04 de Abril del 2025',open:48.7200,high:48.7200,low:48.7200,close:48.7200,volume:360494},{date:'16:53 04 de Abril del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:362189},{date:'16:55 04 de Abril del 2025',open:48.7200,high:48.7200,low:48.7200,close:48.7200,volume:364784},{date:'16:56 04 de Abril del 2025',open:48.8400,high:48.8400,low:48.8400,close:48.8400,volume:365567},{date:'16:57 04 de Abril del 2025',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:366391},{date:'16:58 04 de Abril del 2025',open:48.9400,high:48.9400,low:48.9400,close:48.9400,volume:367491},{date:'16:59 04 de Abril del 2025',open:48.8800,high:48.8800,low:48.8800,close:48.8800,volume:367755},{date:'17:00 04 de Abril del 2025',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:367950},{date:'17:01 04 de Abril del 2025',open:49.3400,high:49.3400,low:49.3400,close:49.3400,volume:373605},{date:'17:02 04 de Abril del 2025',open:49.4400,high:49.4400,low:49.4400,close:49.4400,volume:376754},{date:'17:03 04 de Abril del 2025',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:379235},{date:'17:04 04 de Abril del 2025',open:49.5400,high:49.5400,low:49.5400,close:49.5400,volume:380508},{date:'17:05 04 de Abril del 2025',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:382619},{date:'17:06 04 de Abril del 2025',open:49.4200,high:49.4200,low:49.4200,close:49.4200,volume:384104},{date:'17:07 04 de Abril del 2025',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:385963},{date:'17:08 04 de Abril del 2025',open:49.3800,high:49.3800,low:49.3800,close:49.3800,volume:386660},{date:'17:09 04 de Abril del 2025',open:49.3400,high:49.3400,low:49.3400,close:49.3400,volume:387196},{date:'17:10 04 de Abril del 2025',open:49.3600,high:49.3600,low:49.3600,close:49.3600,volume:388613},{date:'17:11 04 de Abril del 2025',open:49.4400,high:49.4400,low:49.4400,close:49.4400,volume:389827},{date:'17:12 04 de Abril del 2025',open:49.5400,high:49.5400,low:49.5400,close:49.5400,volume:393657},{date:'17:13 04 de Abril del 2025',open:49.5200,high:49.5200,low:49.5200,close:49.5200,volume:395434},{date:'17:14 04 de Abril del 2025',open:49.6600,high:49.6600,low:49.6600,close:49.6600,volume:395928},{date:'17:15 04 de Abril del 2025',open:49.7000,high:49.7000,low:49.7000,close:49.7000,volume:398356},{date:'17:16 04 de Abril del 2025',open:49.6200,high:49.6200,low:49.6200,close:49.6200,volume:400649},{date:'17:17 04 de Abril del 2025',open:49.6600,high:49.6600,low:49.6600,close:49.6600,volume:401547},{date:'17:18 04 de Abril del 2025',open:49.6400,high:49.6400,low:49.6400,close:49.6400,volume:402899},{date:'17:19 04 de Abril del 2025',open:49.5600,high:49.5600,low:49.5600,close:49.5600,volume:403588},{date:'17:20 04 de Abril del 2025',open:49.6200,high:49.6200,low:49.6200,close:49.6200,volume:404705},{date:'17:21 04 de Abril del 2025',open:49.6600,high:49.6600,low:49.6600,close:49.6600,volume:405002},{date:'17:22 04 de Abril del 2025',open:49.6600,high:49.6600,low:49.6600,close:49.6600,volume:405642},{date:'17:23 04 de Abril del 2025',open:49.6200,high:49.6200,low:49.6200,close:49.6200,volume:405941},{date:'17:24 04 de Abril del 2025',open:49.6600,high:49.6600,low:49.6600,close:49.6600,volume:406946},{date:'17:25 04 de Abril del 2025',open:49.4600,high:49.4600,low:49.4600,close:49.4600,volume:409669},{date:'17:26 04 de Abril del 2025',open:49.5600,high:49.5600,low:49.5600,close:49.5600,volume:410588},{date:'17:27 04 de Abril del 2025',open:49.5400,high:49.5400,low:49.5400,close:49.5400,volume:412084},{date:'17:28 04 de Abril del 2025',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:413514},{date:'17:29 04 de Abril del 2025',open:49.5200,high:49.5200,low:49.5200,close:49.5200,volume:414387},{date:'17:35 04 de Abril del 2025',open:49.5400,high:49.5400,low:49.5400,close:49.5400,volume:555391}]; var priceData = [[,54.2000],[1,54.2500],[2,54.1000],[3,54.0000],[4,53.9500],[5,53.9000],[6,53.8000],[7,53.7500],[8,53.6500],[9,53.7000],[10,53.7500],[11,53.7000],[12,53.9500],[13,53.9000],[14,53.8000],[15,53.7500],[16,53.7500],[17,53.6500],[18,53.6500],[19,53.6500],[20,53.6000],[21,53.6000],[22,53.6500],[23,53.7000],[24,53.6000],[25,53.5500],[26,53.6000],[27,53.8000],[28,53.8000],[29,53.9500],[30,53.9000],[31,53.8500],[32,53.9000],[33,53.9000],[34,53.8500],[35,53.8500],[36,53.8000],[37,53.8000],[38,53.8000],[39,53.7500],[40,53.7500],[41,53.8000],[42,53.8500],[43,53.7500],[44,53.7000],[45,53.7000],[46,53.7000],[47,53.6500],[48,53.6500],[49,53.6500],[50,53.7000],[51,53.7000],[52,53.6500],[53,53.6000],[54,53.5500],[55,53.6000],[56,53.6000],[57,53.6000],[58,53.5500],[59,53.5500],[60,53.6000],[61,53.6000],[62,53.6000],[63,53.5000],[64,53.4500],[65,53.4500],[66,53.5000],[67,53.5000],[68,53.5000],[69,53.5500],[70,53.5000],[71,53.6000],[72,53.5000],[73,53.5000],[74,53.5500],[75,53.5000],[76,53.5000],[77,53.5000],[78,53.4500],[79,53.6000],[80,53.6000],[81,53.5500],[82,53.5500],[83,53.5500],[84,53.4500],[85,53.4500],[86,53.4000],[87,53.4000],[88,53.4000],[89,53.4500],[90,53.3500],[91,53.2500],[92,53.2000],[93,53.1500],[94,53.2000],[95,53.1500],[96,53.0500],[97,53.0500],[98,53.1000],[99,53.0500],[100,53.0500],[101,53.0000],[102,53.0000],[103,53.0500],[104,53.0500],[105,53.1000],[106,53.1000],[107,53.0500],[108,53.1500],[109,53.1500],[110,53.1000],[111,53.1000],[112,53.1000],[113,53.0500],[114,53.1000],[115,53.0500],[116,53.1000],[117,53.0000],[118,53.0000],[119,52.9500],[120,52.9000],[121,52.9500],[122,52.9000],[123,52.9500],[124,52.9500],[125,53.0000],[126,53.0000],[127,53.0500],[128,53.0000],[129,53.0000],[130,53.0500],[131,53.0000],[132,52.9500],[133,52.9500],[134,53.0500],[135,53.0000],[136,53.0500],[137,53.0500],[138,53.0500],[139,53.0500],[140,53.0500],[141,53.0000],[142,53.0000],[143,52.9000],[144,52.9000],[145,53.0000],[146,53.0500],[147,52.9500],[148,53.0000],[149,53.0000],[150,52.9500],[151,53.0000],[152,53.0000],[153,53.0000],[154,52.9500],[155,53.0000],[156,53.0500],[157,53.1000],[158,53.1000],[159,53.1000],[160,53.1000],[161,53.1000],[162,53.0500],[163,53.0000],[164,53.0000],[165,52.9500],[166,52.9000],[167,52.8500],[168,52.9000],[169,52.9000],[170,52.9500],[171,52.9500],[172,52.8500],[173,52.8500],[174,52.9000],[175,52.8500],[176,52.9000],[177,52.8500],[178,52.8000],[179,52.8000],[180,52.8000],[181,52.8000],[182,52.9000],[183,52.9500],[184,52.9000],[185,52.9000],[186,52.8500],[187,52.8000],[188,52.8000],[189,52.8500],[190,52.9000],[191,52.9000],[192,52.9000],[193,52.8500],[194,52.8500],[195,52.9500],[196,52.9500],[197,52.9500],[198,52.9500],[199,52.8500],[200,52.9000],[201,52.9500],[202,52.9500],[203,52.8500],[204,52.8500],[205,52.8500],[206,52.8000],[207,52.8000],[208,52.7000],[209,52.6500],[210,52.6500],[211,52.5500],[212,52.6500],[213,52.7000],[214,52.7500],[215,52.8500],[216,52.9000],[217,52.9500],[218,53.0000],[219,52.9000],[220,52.8500],[221,52.8500],[222,52.8500],[223,52.8500],[224,52.8000],[225,52.9000],[226,52.9000],[227,52.9500],[228,52.9500],[229,53.0000],[230,52.9500],[231,52.9000],[232,52.9000],[233,52.8500],[234,52.8500],[235,52.8500],[236,52.7500],[237,52.7500],[238,53.3000],[239,53.2000],[240,53.3500],[241,53.1000],[242,53.2500],[243,53.0500],[244,53.2000],[245,53.1500],[246,53.1500],[247,53.2000],[248,53.1000],[249,53.1000],[250,53.1000],[251,53.0500],[252,53.0500],[253,53.0500],[254,53.1000],[255,53.0000],[256,52.9500],[257,53.0000],[258,53.0500],[259,53.0000],[260,53.0000],[261,53.0500],[262,52.9500],[263,52.9500],[264,53.0500],[265,52.9500],[266,52.9500],[267,53.0500],[268,53.1500],[269,53.2000],[270,53.2000],[271,53.2000],[272,53.2500],[273,53.2000],[274,53.3000],[275,53.3500],[276,53.3500],[277,53.3500],[278,53.3500],[279,53.3500],[280,53.4000],[281,53.4500],[282,53.4500],[283,53.4000],[284,53.3500],[285,53.3500],[286,53.3000],[287,53.3500],[288,53.3500],[289,53.4500],[290,53.4500],[291,53.4000],[292,53.3500],[293,53.3500],[294,53.3500],[295,53.3000],[296,53.3500],[297,53.4000],[298,53.4000],[299,53.5000],[300,53.5000],[301,53.4500],[302,53.4500],[303,53.4500],[304,53.5000],[305,53.5000],[306,53.5000],[307,53.4500],[308,53.4000],[309,53.3500],[310,53.3500],[311,53.3500],[312,53.3000],[313,53.2500],[314,53.2000],[315,53.1000],[316,53.1000],[317,53.0500],[318,53.0500],[319,53.0000],[320,52.9500],[321,52.9000],[322,52.9000],[323,52.9000],[324,52.9500],[325,52.9500],[326,52.9500],[327,52.9500],[328,53.0000],[329,53.0000],[330,52.9500],[331,52.9500],[332,53.0500],[333,53.0000],[334,53.0000],[335,53.0000],[336,52.9500],[337,52.9000],[338,52.9000],[339,52.9000],[340,52.9000],[341,52.8500],[342,52.9000],[343,52.9500],[344,53.0000],[345,53.0000],[346,53.0500],[347,53.0000],[348,53.0000],[349,53.0000],[350,53.0500],[351,53.1000],[352,53.1500],[353,53.2000],[354,53.3000],[355,53.3500],[356,53.3500],[357,53.3000],[358,53.3000],[359,53.3000],[360,53.2500],[361,53.2500],[362,53.1500],[363,53.1000],[364,53.1000],[365,53.1000],[366,53.1000],[367,53.1000],[368,53.2000],[369,53.2500],[370,53.1500],[371,53.1000],[372,53.0500],[373,53.1000],[374,53.1000],[375,53.1000],[376,53.1000],[377,53.0500],[378,53.0500],[379,53.0000],[380,52.9500],[381,52.9500],[382,53.0000],[383,52.9500],[384,52.9500],[385,53.0000],[386,52.9500],[387,52.9000],[388,52.8500],[389,52.8500],[390,52.8500],[391,52.8500],[392,52.8500],[393,52.8000],[394,52.7500],[395,52.7000],[396,52.7500],[397,52.7500],[398,52.7500],[399,52.8500],[400,52.9000],[401,52.9500],[402,52.8500],[403,52.8000],[404,52.7500],[405,52.8500],[406,52.8500],[407,52.8000],[408,52.9000],[409,52.8500],[410,52.8500],[411,52.9000],[412,52.9000],[413,52.9000],[414,52.9000],[415,52.9000],[416,52.9000],[417,52.9500],[418,52.9500],[419,52.9000],[420,53.0000],[421,53.0000],[422,53.0500],[423,53.0000],[424,53.0500],[425,53.0000],[426,52.9500],[427,53.0000],[428,53.0000],[429,53.0000],[430,53.0500],[431,53.1000],[432,53.0500],[433,53.1000],[434,53.3500],[435,53.3500],[436,53.4500],[437,53.4000],[438,53.3000],[439,53.3000],[440,53.2500],[441,53.3000],[442,53.4000],[443,53.3500],[444,53.3500],[445,53.4500],[446,53.4500],[447,53.4500],[448,53.4500],[449,53.5000],[450,53.4500],[451,53.5000],[452,53.6000],[453,53.7000],[454,53.6000],[455,53.5500],[456,53.5000],[457,53.5500],[458,53.6000],[459,53.6500],[460,53.6000],[461,53.5500],[462,53.5500],[463,53.5500],[464,53.5500],[465,53.5500],[466,53.5500],[467,53.5500],[468,53.5000],[469,53.5000],[470,53.4000],[471,53.3500],[472,53.3000],[473,53.3500],[474,53.4000],[475,53.4500],[476,53.5000],[477,53.5000],[478,53.5000],[479,53.5500],[480,53.5500],[481,53.6000],[482,53.5500],[483,53.6000],[484,53.6000],[485,53.6000],[486,53.6000],[487,53.6500],[488,53.7000],[489,53.6500],[490,53.4000],[491,53.4500],[492,53.5000],[493,53.4500],[494,53.4500],[495,53.5000],[496,53.5000],[497,53.4500],[498,53.3500],[499,53.3500],[500,53.3500],[501,53.3500],[502,53.4000],[503,53.3500],[504,53.3000],[505,53.3000],[506,53.3500],[507,53.3500],[508,53.3500],[509,53.2000],[510,53.1500],[511,53.1500],[512,53.1500],[513,53.1000],[514,53.1000],[515,53.2000],[516,53.2000],[517,53.2000],[518,53.2000],[519,53.2000],[520,53.2500],[521,53.1500],[522,53.1500],[523,53.1500],[524,53.1500],[525,53.2000],[526,53.2500],[527,53.2500],[528,53.1500],[529,53.2000],[530,53.2000],[531,53.2000],[532,53.2000],[533,53.1500],[534,53.1000],[535,53.1000],[536,53.1000],[537,53.1000],[538,53.0500],[539,53.0500],[540,53.0500],[541,53.0000],[542,52.9500],[543,52.9000],[544,52.9000],[545,52.8500],[546,52.8500],[547,52.8500],[548,52.9000],[549,52.9500],[550,52.9000],[551,52.9000],[552,52.9000],[553,52.9000],[554,52.9000],[555,52.8500],[556,52.9000],[557,52.9500],[558,53.0000],[559,53.0500],[560,53.1000],[561,53.1500],[562,53.1500],[563,53.1000],[564,53.1000],[565,53.0500],[566,53.0500],[567,53.1000],[568,53.1000],[569,53.1500],[570,53.1500],[571,53.2000],[572,53.1500],[573,53.1000],[574,53.1500],[575,53.1500],[576,53.1500],[577,53.1500],[578,53.1500],[579,53.1500],[580,53.1500],[581,53.1500],[582,53.2000],[583,53.1500],[584,53.2000],[585,53.2000],[586,53.1500],[587,53.2000],[588,53.2500],[589,53.2500],[590,53.2500],[591,53.2000],[592,53.2000],[593,53.2500],[594,53.2000],[595,53.2500],[596,53.2500],[597,53.2500],[598,53.2500],[599,53.2500],[600,53.2500],[601,53.3000],[602,53.3500],[603,53.3500],[604,53.3500],[605,53.4000],[606,53.4000],[607,53.4500],[608,53.5000],[609,53.5500],[610,53.5000],[611,53.5000],[612,53.5000],[613,53.5000],[614,53.4500],[615,53.4500],[616,53.4000],[617,53.3500],[618,53.3500],[619,53.3500],[620,53.3500],[621,53.3000],[622,53.3500],[623,53.4000],[624,53.4000],[625,53.4000],[626,53.4000],[627,53.4500],[628,53.5000],[629,53.5000],[630,53.5000],[631,53.4500],[632,53.7000],[633,53.7000],[634,52.5000],[635,52.7000],[636,52.6000],[637,52.6500],[638,52.8000],[639,52.6500],[640,52.5500],[641,52.6000],[642,52.5500],[643,52.6000],[644,52.5000],[645,52.4500],[646,52.6000],[647,52.6000],[648,52.7000],[649,52.8500],[650,52.9000],[651,53.0000],[652,53.0500],[653,53.1000],[654,53.1500],[655,53.1000],[656,53.1500],[657,53.1000],[658,53.1500],[659,53.0500],[660,53.1500],[661,53.1000],[662,53.1500],[663,53.2000],[664,53.2000],[665,53.2500],[666,53.2000],[667,53.0000],[668,53.0000],[669,52.9000],[670,52.9500],[671,52.9000],[672,53.0000],[673,53.0500],[674,53.0500],[675,53.1000],[676,53.0500],[677,53.0500],[678,53.1000],[679,53.2000],[680,53.2500],[681,53.1500],[682,53.1500],[683,53.1500],[684,53.1000],[685,53.1500],[686,53.1500],[687,53.1500],[688,53.1000],[689,53.1000],[690,53.1000],[691,53.1500],[692,53.1500],[693,53.1000],[694,53.1000],[695,53.1000],[696,53.0500],[697,53.1000],[698,53.0500],[699,53.1000],[700,53.1500],[701,53.2000],[702,53.1000],[703,53.0500],[704,53.0000],[705,52.8500],[706,52.8500],[707,52.9000],[708,52.8500],[709,52.8500],[710,52.9000],[711,52.8500],[712,52.9000],[713,52.9500],[714,52.9000],[715,52.9000],[716,52.9000],[717,52.7000],[718,52.5500],[719,52.6000],[720,52.5000],[721,52.5000],[722,52.5500],[723,52.5500],[724,52.5500],[725,52.5000],[726,52.4500],[727,52.4500],[728,52.5000],[729,52.3500],[730,52.3500],[731,52.3500],[732,52.3500],[733,52.4000],[734,52.4000],[735,52.3500],[736,52.3000],[737,52.3000],[738,52.4000],[739,52.4500],[740,52.4500],[741,52.4000],[742,52.5000],[743,52.4500],[744,52.4000],[745,52.4000],[746,52.3500],[747,52.3500],[748,52.3500],[749,52.3500],[750,52.4000],[751,52.3000],[752,52.3000],[753,52.2500],[754,52.3000],[755,52.3500],[756,52.3000],[757,52.2500],[758,52.2000],[759,52.2000],[760,52.1000],[761,52.0500],[762,52.0000],[763,52.1000],[764,52.1000],[765,52.1500],[766,52.1000],[767,52.1000],[768,52.1000],[769,52.0500],[770,52.1000],[771,52.0500],[772,52.0500],[773,52.0000],[774,52.1000],[775,52.1000],[776,52.0500],[777,52.0500],[778,52.1000],[779,52.0500],[780,52.0000],[781,52.0500],[782,52.0000],[783,51.9000],[784,51.9000],[785,51.9500],[786,51.9000],[787,51.9000],[788,51.9000],[789,51.8500],[790,51.9000],[791,51.9000],[792,52.0000],[793,52.0000],[794,52.0000],[795,52.0500],[796,52.0500],[797,51.9500],[798,51.9500],[799,51.9000],[800,51.8500],[801,51.9000],[802,51.9000],[803,51.9500],[804,51.9500],[805,52.0000],[806,52.0500],[807,52.0500],[808,52.0500],[809,52.0500],[810,52.1000],[811,52.0500],[812,52.1000],[813,52.1500],[814,52.1000],[815,52.0500],[816,52.0500],[817,52.0000],[818,52.1000],[819,52.1000],[820,52.0500],[821,52.0500],[822,52.0000],[823,52.1000],[824,52.1000],[825,52.1500],[826,52.0500],[827,52.0500],[828,52.1000],[829,52.0500],[830,52.0000],[831,52.0000],[832,52.0000],[833,52.0500],[834,52.1000],[835,52.1500],[836,52.2500],[837,52.2000],[838,52.2500],[839,52.2000],[840,52.1500],[841,52.2000],[842,52.2500],[843,52.3500],[844,52.3000],[845,52.3500],[846,52.4500],[847,52.4000],[848,52.4500],[849,52.4500],[850,52.4000],[851,52.4500],[852,52.4000],[853,52.5000],[854,52.4500],[855,52.5000],[856,52.5000],[857,52.5500],[858,52.5000],[859,52.5500],[860,52.6500],[861,52.6000],[862,52.6000],[863,52.4500],[864,52.4500],[865,52.6000],[866,52.5500],[867,52.5500],[868,52.5000],[869,52.5000],[870,52.5000],[871,52.4500],[872,52.5000],[873,52.5000],[874,52.5500],[875,52.5500],[876,52.5500],[877,52.5500],[878,52.5500],[879,52.6000],[880,52.6000],[881,52.6000],[882,52.6500],[883,52.6500],[884,52.6000],[885,52.7000],[886,52.6000],[887,52.5500],[888,52.4500],[889,52.4000],[890,52.4500],[891,52.4500],[892,52.4500],[893,52.5000],[894,52.4500],[895,52.4500],[896,52.4000],[897,52.4000],[898,52.3000],[899,52.3000],[900,52.3500],[901,52.3500],[902,52.3000],[903,52.3500],[904,52.4000],[905,52.3500],[906,52.4000],[907,52.4000],[908,52.4000],[909,52.3500],[910,52.3000],[911,52.2500],[912,52.3000],[913,52.3000],[914,52.3500],[915,52.3500],[916,52.4000],[917,52.4000],[918,52.4500],[919,52.4500],[920,52.4000],[921,52.3500],[922,52.3500],[923,52.3000],[924,52.3000],[925,52.3500],[926,52.3500],[927,52.2500],[928,52.3000],[929,52.4000],[930,51.4500],[931,51.5500],[932,51.5500],[933,51.6000],[934,51.7500],[935,51.6500],[936,51.5000],[937,51.5500],[938,51.5500],[939,51.4500],[940,51.6500],[941,51.6000],[942,51.6000],[943,51.6000],[944,51.6000],[945,51.4000],[946,51.3000],[947,51.3500],[948,51.2500],[949,51.3500],[950,51.3500],[951,51.2500],[952,51.1500],[953,51.1500],[954,51.0500],[955,50.9500],[956,51.1000],[957,51.1000],[958,51.0000],[959,50.9500],[960,50.9500],[961,50.8500],[962,50.8000],[963,50.6500],[964,50.7500],[965,50.9000],[966,50.7500],[967,50.6500],[968,50.8000],[969,50.7500],[970,50.7500],[971,50.7500],[972,50.7000],[973,50.7000],[974,50.7000],[975,50.7000],[976,50.6500],[977,50.5500],[978,50.6000],[979,50.6000],[980,50.4000],[981,50.4000],[982,50.5000],[983,50.5000],[984,50.3500],[985,50.3000],[986,50.3000],[987,50.2500],[988,50.4500],[989,50.5000],[990,50.4500],[991,50.4500],[992,50.4500],[993,50.4000],[994,50.3500],[995,50.3000],[996,50.3000],[997,50.3500],[998,50.6500],[999,50.6000],[1000,50.5500],[1001,50.6500],[1002,50.6500],[1003,50.6500],[1004,50.5500],[1005,50.5500],[1006,50.6000],[1007,50.7000],[1008,50.6500],[1009,50.5500],[1010,50.4500],[1011,50.4500],[1012,50.5000],[1013,50.5000],[1014,50.5000],[1015,50.5500],[1016,50.5000],[1017,50.5500],[1018,50.4500],[1019,50.5000],[1020,50.5500],[1021,50.6000],[1022,50.6000],[1023,50.6500],[1024,50.6000],[1025,50.4000],[1026,50.4500],[1027,50.4000],[1028,50.3500],[1029,50.3000],[1030,50.1000],[1031,50.1500],[1032,50.3000],[1033,50.2500],[1034,50.3500],[1035,50.2000],[1036,50.2500],[1037,50.1500],[1038,50.1500],[1039,50.1500],[1040,50.2000],[1041,50.2500],[1042,50.2000],[1043,50.2000],[1044,50.1000],[1045,50.1000],[1046,50.1000],[1047,50.0500],[1048,50.2000],[1049,50.1500],[1050,50.2000],[1051,50.2000],[1052,50.1500],[1053,50.1500],[1054,50.2000],[1055,50.2000],[1056,50.2000],[1057,50.2000],[1058,50.2000],[1059,50.1000],[1060,50.1000],[1061,50.1000],[1062,50.0500],[1063,50.1000],[1064,50.2000],[1065,50.1500],[1066,50.2000],[1067,50.2000],[1068,50.1500],[1069,50.1500],[1070,50.2000],[1071,50.2000],[1072,50.1500],[1073,50.1000],[1074,50.1500],[1075,50.1500],[1076,50.1500],[1077,50.2000],[1078,50.2500],[1079,50.1500],[1080,50.1500],[1081,50.1000],[1082,50.1500],[1083,50.1500],[1084,50.1000],[1085,50.0500],[1086,50.0500],[1087,50.1000],[1088,50.1500],[1089,50.1500],[1090,50.0500],[1091,50.1000],[1092,50.0500],[1093,49.9800],[1094,49.8400],[1095,49.8200],[1096,49.7400],[1097,49.6000],[1098,49.5400],[1099,49.5400],[1100,49.5600],[1101,49.5800],[1102,49.5600],[1103,49.4600],[1104,49.4600],[1105,49.4600],[1106,49.4200],[1107,49.3800],[1108,49.1000],[1109,49.0800],[1110,49.0400],[1111,48.9600],[1112,48.9800],[1113,48.9800],[1114,48.9400],[1115,48.9400],[1116,49.0200],[1117,49.0200],[1118,49.0400],[1119,49.1600],[1120,49.1800],[1121,49.0600],[1122,49.0400],[1123,49.0200],[1124,48.9400],[1125,48.9800],[1126,48.9000],[1127,49.1400],[1128,49.2200],[1129,49.1800],[1130,49.2600],[1131,49.2000],[1132,49.0800],[1133,49.0600],[1134,49.1000],[1135,48.9200],[1136,49.0400],[1137,49.0000],[1138,48.9200],[1139,48.8800],[1140,48.8600],[1141,48.8600],[1142,48.8800],[1143,48.9200],[1144,48.9400],[1145,48.9200],[1146,48.8400],[1147,48.9000],[1148,49.0400],[1149,49.0200],[1150,49.1200],[1151,49.2000],[1152,49.1800],[1153,49.2200],[1154,49.1400],[1155,49.1000],[1156,49.0800],[1157,49.0600],[1158,48.9400],[1159,48.9600],[1160,48.9200],[1161,48.9400],[1162,48.8600],[1163,48.8400],[1164,48.9600],[1165,48.9200],[1166,49.0200],[1167,48.8800],[1168,49.0000],[1169,48.8200],[1170,48.8200],[1171,48.7800],[1172,48.7000],[1173,48.7000],[1174,48.6000],[1175,48.6000],[1176,48.5000],[1177,48.5800],[1178,48.7000],[1179,48.6600],[1180,48.7800],[1181,48.9800],[1182,49.0000],[1183,48.9600],[1184,48.8600],[1185,48.9000],[1186,48.8400],[1187,48.8200],[1188,48.9200],[1189,49.0000],[1190,48.9800],[1191,49.0600],[1192,49.1000],[1193,48.9800],[1194,49.0000],[1195,48.9800],[1196,49.1400],[1197,49.2000],[1198,49.2400],[1199,49.1200],[1200,49.1600],[1201,49.1800],[1202,49.1400],[1203,49.1800],[1204,49.1400],[1205,49.2000],[1206,49.2000],[1207,49.1800],[1208,49.1800],[1209,49.2000],[1210,49.1800],[1211,49.1800],[1212,49.2400],[1213,49.2800],[1214,49.3000],[1215,49.3000],[1216,49.3600],[1217,49.3400],[1218,49.3000],[1219,49.2200],[1220,49.2200],[1221,49.3000],[1222,49.2600],[1223,49.3200],[1224,49.4000],[1225,49.4200],[1226,49.5000],[1227,49.4800],[1228,49.3800],[1229,49.4200],[1230,49.5800],[1231,49.6800],[1232,49.6400],[1233,49.5200],[1234,49.5000],[1235,49.4000],[1236,49.5000],[1237,49.4000],[1238,49.4000],[1239,49.4600],[1240,49.5400],[1241,49.5200],[1242,49.6200],[1243,49.5600],[1244,49.6200],[1245,49.5200],[1246,49.5400],[1247,49.5800],[1248,49.5600],[1249,49.5000],[1250,49.5000],[1251,49.5400],[1252,49.4800],[1253,49.5000],[1254,49.5000],[1255,49.6800],[1256,49.7800],[1257,49.8800],[1258,49.9000],[1259,50.0000],[1260,50.0500],[1261,49.9200],[1262,49.9000],[1263,49.9000],[1264,49.8800],[1265,49.7600],[1266,49.6000],[1267,49.6000],[1268,49.5600],[1269,49.5400],[1270,49.5600],[1271,49.5000],[1272,49.4600],[1273,49.4400],[1274,49.4200],[1275,49.4000],[1276,49.4400],[1277,49.5000],[1278,49.4200],[1279,49.3800],[1280,49.2800],[1281,49.2800],[1282,49.3600],[1283,49.4200],[1284,49.4000],[1285,49.4000],[1286,49.3800],[1287,49.3800],[1288,49.4000],[1289,49.3800],[1290,49.5000],[1291,49.4400],[1292,49.5000],[1293,49.4800],[1294,49.5000],[1295,49.4400],[1296,49.4800],[1297,49.4600],[1298,49.4800],[1299,49.5400],[1300,49.5800],[1301,49.6000],[1302,49.5000],[1303,49.5200],[1304,49.4600],[1305,49.4600],[1306,49.5000],[1307,49.4800],[1308,49.4400],[1309,49.4800],[1310,49.5200],[1311,49.5800],[1312,49.5400],[1313,49.5200],[1314,49.4600],[1315,49.4800],[1316,49.4600],[1317,49.4400],[1318,49.3200],[1319,49.3200],[1320,49.3200],[1321,49.3200],[1322,49.2400],[1323,49.2000],[1324,49.2000],[1325,49.1800],[1326,49.1000],[1327,49.0800],[1328,49.1800],[1329,49.1600],[1330,49.2000],[1331,49.2600],[1332,49.2200],[1333,49.2800],[1334,49.2400],[1335,49.2200],[1336,49.1600],[1337,49.1800],[1338,49.2400],[1339,49.2000],[1340,49.1600],[1341,49.1400],[1342,49.2400],[1343,49.1800],[1344,48.9800],[1345,48.9600],[1346,48.7800],[1347,48.7800],[1348,48.7400],[1349,48.7400],[1350,48.7600],[1351,48.7400],[1352,48.7200],[1353,48.7600],[1354,48.7200],[1355,48.7200],[1356,48.6800],[1357,48.6600],[1358,48.5600],[1359,48.5600],[1360,48.6000],[1361,48.5800],[1362,48.5600],[1363,48.6600],[1364,48.7200],[1365,48.8000],[1366,48.7200],[1367,48.8400],[1368,48.9000],[1369,48.9400],[1370,48.8800],[1371,48.9000],[1372,49.3400],[1373,49.4400],[1374,49.4000],[1375,49.5400],[1376,49.5000],[1377,49.4200],[1378,49.4000],[1379,49.3800],[1380,49.3400],[1381,49.3600],[1382,49.4400],[1383,49.5400],[1384,49.5200],[1385,49.6600],[1386,49.7000],[1387,49.6200],[1388,49.6600],[1389,49.6400],[1390,49.5600],[1391,49.6200],[1392,49.6600],[1393,49.6600],[1394,49.6200],[1395,49.6600],[1396,49.4600],[1397,49.5600],[1398,49.5400],[1399,49.5000],[1400,49.5200],[1401,49.5400]]; var volumeData = [[,3648],[1,4923],[2,5587],[3,5672],[4,7115],[5,7353],[6,7680],[7,9531],[8,10372],[9,10804],[10,10910],[11,12022],[12,12239],[13,13858],[14,15225],[15,15735],[16,16667],[17,16939],[18,17045],[19,17536],[20,18028],[21,18441],[22,18761],[23,19820],[24,20992],[25,21821],[26,22128],[27,22479],[28,22878],[29,23398],[30,23527],[31,24111],[32,24343],[33,25373],[34,25682],[35,25692],[36,26023],[37,26438],[38,26517],[39,26836],[40,27217],[41,27254],[42,27360],[43,27484],[44,27645],[45,28518],[46,28618],[47,28959],[48,29059],[49,29387],[50,29671],[51,29887],[52,30326],[53,30666],[54,31212],[55,31531],[56,31924],[57,31928],[58,33209],[59,34178],[60,34231],[61,35313],[62,35615],[63,36341],[64,36345],[65,37013],[66,37342],[67,38037],[68,40174],[69,40216],[70,41249],[71,41385],[72,41406],[73,41512],[74,42349],[75,42387],[76,42407],[77,43154],[78,43174],[79,43267],[80,43367],[81,43511],[82,43992],[83,44256],[84,45272],[85,46216],[86,46294],[87,47656],[88,48774],[89,48776],[90,48959],[91,50450],[92,52220],[93,53339],[94,53576],[95,55147],[96,55169],[97,55797],[98,55897],[99,55996],[100,56096],[101,57237],[102,58578],[103,58608],[104,58631],[105,58768],[106,58977],[107,59023],[108,59230],[109,59722],[110,60655],[111,60758],[112,61135],[113,61262],[114,61375],[115,61405],[116,61601],[117,61694],[118,61798],[119,61922],[120,62232],[121,62649],[122,62793],[123,63269],[124,63882],[125,64485],[126,66657],[127,66847],[128,67848],[129,68115],[130,68162],[131,68308],[132,68523],[133,68912],[134,69412],[135,70870],[136,73042],[137,73082],[138,73902],[139,73909],[140,74045],[141,74069],[142,74213],[143,74263],[144,74656],[145,75069],[146,75352],[147,75374],[148,76141],[149,76203],[150,76348],[151,76688],[152,77038],[153,77089],[154,77134],[155,77147],[156,77601],[157,77696],[158,77990],[159,78386],[160,78643],[161,79032],[162,79454],[163,80121],[164,80485],[165,80864],[166,81388],[167,81440],[168,81893],[169,82100],[170,82885],[171,83060],[172,85762],[173,86947],[174,87620],[175,88242],[176,88252],[177,91425],[178,91477],[179,92586],[180,93181],[181,93568],[182,94321],[183,94878],[184,96022],[185,96067],[186,96160],[187,96306],[188,96934],[189,98478],[190,98701],[191,98946],[192,100383],[193,102335],[194,102899],[195,102903],[196,102921],[197,103376],[198,103602],[199,103871],[200,105388],[201,106000],[202,106234],[203,107117],[204,107718],[205,108309],[206,108705],[207,109186],[208,112198],[209,112364],[210,112864],[211,114040],[212,115512],[213,115711],[214,116069],[215,116406],[216,116484],[217,117962],[218,118720],[219,119314],[220,119549],[221,119832],[222,120618],[223,120777],[224,120943],[225,123071],[226,123229],[227,123904],[228,124832],[229,126157],[230,126888],[231,128533],[232,128756],[233,128784],[234,128800],[235,129529],[236,385053],[237,385071],[238,12110],[239,15484],[240,16167],[241,16656],[242,16994],[243,17255],[244,17559],[245,17675],[246,17940],[247,17960],[248,18177],[249,18336],[250,18495],[251,18614],[252,18942],[253,19735],[254,19772],[255,20338],[256,20374],[257,20488],[258,20834],[259,21068],[260,21615],[261,21715],[262,22042],[263,22618],[264,22750],[265,22827],[266,22855],[267,23011],[268,23396],[269,23398],[270,23632],[271,23787],[272,24334],[273,24424],[274,24791],[275,24891],[276,24904],[277,25004],[278,25249],[279,25273],[280,25385],[281,25391],[282,26013],[283,26304],[284,26394],[285,26920],[286,27323],[287,27348],[288,27642],[289,28333],[290,29426],[291,30224],[292,30443],[293,30891],[294,31232],[295,31472],[296,32197],[297,32687],[298,32747],[299,32935],[300,33219],[301,33363],[302,33475],[303,33792],[304,34041],[305,34890],[306,35048],[307,35408],[308,35818],[309,35901],[310,36001],[311,36427],[312,36868],[313,37344],[314,37494],[315,38140],[316,38321],[317,38753],[318,38773],[319,38824],[320,39077],[321,39551],[322,39795],[323,40243],[324,40536],[325,40630],[326,41615],[327,41807],[328,42269],[329,42271],[330,44071],[331,44367],[332,45286],[333,45533],[334,45630],[335,45664],[336,45724],[337,45731],[338,45852],[339,45882],[340,45902],[341,47717],[342,47892],[343,48186],[344,48751],[345,48989],[346,48991],[347,49109],[348,49115],[349,50528],[350,51154],[351,51429],[352,51950],[353,52101],[354,52317],[355,52579],[356,52712],[357,52814],[358,54019],[359,54660],[360,55422],[361,55564],[362,56519],[363,57113],[364,57995],[365,58792],[366,58905],[367,58970],[368,59939],[369,61405],[370,61724],[371,61740],[372,62005],[373,62034],[374,63179],[375,63216],[376,64338],[377,64583],[378,65618],[379,66275],[380,67105],[381,67487],[382,80255],[383,80762],[384,81116],[385,81555],[386,83295],[387,83339],[388,83504],[389,85483],[390,85565],[391,86274],[392,86823],[393,87374],[394,87376],[395,88453],[396,89294],[397,89732],[398,90386],[399,91311],[400,92676],[401,92771],[402,94052],[403,94914],[404,96964],[405,96992],[406,97593],[407,100043],[408,103650],[409,104247],[410,104696],[411,107204],[412,107312],[413,107379],[414,107816],[415,110457],[416,110997],[417,113008],[418,115390],[419,117211],[420,120546],[421,122210],[422,123463],[423,123585],[424,124626],[425,124776],[426,128452],[427,129820],[428,130128],[429,130138],[430,131133],[431,132999],[432,133212],[433,134231],[434,152286],[435,3310],[436,4634],[437,5355],[438,5533],[439,5927],[440,6177],[441,6403],[442,7137],[443,7568],[444,8066],[445,8542],[446,8599],[447,10038],[448,10094],[449,10286],[450,10449],[451,10839],[452,11506],[453,12810],[454,14638],[455,14647],[456,15148],[457,15176],[458,15381],[459,15387],[460,16103],[461,16132],[462,17123],[463,17570],[464,17910],[465,18030],[466,18083],[467,18378],[468,18630],[469,18670],[470,18740],[471,19559],[472,19692],[473,19845],[474,20299],[475,20853],[476,20931],[477,21387],[478,22251],[479,22301],[480,22773],[481,23273],[482,23506],[483,24457],[484,24933],[485,25187],[486,25679],[487,25691],[488,27559],[489,28316],[490,29271],[491,29551],[492,29727],[493,30234],[494,30597],[495,30641],[496,30712],[497,33169],[498,33924],[499,34595],[500,34688],[501,34759],[502,34814],[503,35509],[504,35696],[505,36370],[506,36484],[507,36909],[508,36984],[509,38089],[510,38167],[511,38329],[512,38550],[513,38739],[514,38822],[515,39396],[516,39640],[517,39829],[518,40129],[519,40679],[520,41440],[521,42261],[522,42360],[523,42498],[524,42686],[525,43025],[526,43874],[527,43940],[528,44877],[529,44907],[530,44932],[531,45002],[532,45469],[533,45924],[534,46131],[535,46453],[536,46557],[537,46605],[538,47368],[539,48009],[540,48959],[541,49470],[542,50239],[543,59336],[544,59551],[545,59691],[546,59746],[547,60111],[548,60243],[549,65978],[550,66110],[551,67300],[552,67434],[553,67990],[554,68420],[555,69315],[556,69619],[557,70249],[558,71042],[559,71300],[560,72170],[561,72391],[562,74699],[563,75222],[564,75432],[565,75487],[566,76172],[567,76173],[568,76637],[569,76757],[570,78407],[571,79276],[572,80186],[573,80286],[574,80483],[575,81408],[576,81622],[577,82590],[578,82659],[579,82964],[580,83473],[581,84834],[582,84949],[583,85205],[584,86028],[585,87391],[586,87655],[587,87723],[588,88668],[589,88876],[590,89183],[591,90012],[592,90360],[593,90436],[594,90861],[595,91642],[596,91646],[597,92156],[598,92649],[599,93013],[600,93313],[601,93539],[602,94052],[603,94295],[604,94325],[605,95352],[606,96713],[607,96995],[608,97461],[609,98567],[610,99315],[611,99692],[612,100082],[613,100176],[614,102172],[615,102851],[616,103586],[617,104668],[618,105024],[619,105296],[620,105503],[621,105634],[622,106823],[623,107792],[624,108708],[625,108797],[626,108883],[627,109566],[628,111614],[629,112585],[630,115395],[631,115401],[632,139250],[633,288603],[634,14498],[635,15000],[636,15448],[637,15630],[638,16045],[639,19401],[640,20001],[641,20372],[642,20615],[643,20619],[644,21185],[645,21896],[646,22076],[647,22473],[648,22697],[649,22708],[650,22828],[651,23178],[652,24284],[653,25257],[654,25615],[655,26197],[656,26341],[657,26939],[658,27057],[659,28418],[660,28533],[661,28914],[662,28943],[663,29055],[664,29405],[665,30481],[666,31006],[667,32745],[668,33766],[669,34717],[670,34921],[671,35880],[672,36359],[673,36772],[674,37416],[675,38127],[676,38649],[677,38731],[678,38764],[679,39901],[680,40001],[681,40916],[682,41249],[683,41391],[684,41591],[685,41800],[686,41900],[687,42011],[688,42036],[689,42149],[690,42506],[691,42521],[692,42858],[693,42912],[694,42956],[695,43041],[696,43235],[697,43271],[698,44118],[699,44647],[700,45216],[701,45341],[702,46036],[703,46305],[704,46315],[705,46748],[706,46993],[707,47804],[708,47869],[709,48415],[710,48845],[711,48945],[712,49352],[713,49371],[714,49372],[715,50268],[716,50279],[717,53039],[718,62120],[719,63905],[720,67080],[721,67485],[722,67664],[723,68446],[724,68856],[725,69112],[726,69129],[727,69548],[728,70343],[729,70897],[730,71515],[731,72906],[732,73738],[733,74730],[734,74895],[735,75460],[736,75825],[737,76095],[738,79480],[739,80055],[740,80155],[741,80998],[742,81132],[743,81660],[744,81967],[745,81969],[746,82026],[747,82126],[748,82960],[749,85866],[750,87015],[751,87352],[752,87503],[753,87923],[754,91805],[755,91861],[756,92414],[757,92605],[758,93483],[759,93502],[760,94082],[761,98502],[762,99085],[763,99180],[764,99606],[765,99792],[766,100092],[767,101224],[768,101324],[769,101852],[770,102096],[771,102384],[772,102579],[773,102609],[774,104798],[775,104974],[776,106142],[777,106282],[778,107438],[779,107472],[780,108958],[781,108978],[782,109317],[783,111883],[784,116431],[785,116445],[786,117438],[787,118329],[788,118675],[789,118854],[790,118983],[791,119000],[792,120243],[793,122343],[794,122493],[795,123125],[796,123504],[797,123524],[798,124280],[799,124391],[800,124466],[801,125327],[802,125329],[803,125406],[804,125595],[805,127084],[806,127799],[807,127968],[808,129849],[809,129949],[810,129954],[811,130305],[812,130926],[813,131071],[814,131484],[815,131584],[816,131834],[817,132053],[818,134015],[819,134809],[820,135921],[821,136088],[822,136180],[823,136636],[824,140795],[825,142198],[826,144464],[827,144610],[828,144617],[829,144619],[830,145345],[831,145422],[832,146385],[833,147126],[834,147519],[835,147594],[836,148282],[837,149096],[838,149127],[839,149374],[840,149399],[841,149979],[842,150328],[843,150347],[844,150744],[845,151150],[846,152184],[847,152235],[848,152546],[849,152875],[850,153295],[851,153306],[852,153374],[853,153720],[854,153742],[855,153896],[856,154389],[857,154664],[858,154915],[859,155075],[860,160850],[861,160863],[862,160952],[863,162102],[864,162271],[865,162678],[866,162909],[867,164175],[868,164247],[869,164543],[870,164683],[871,165611],[872,166122],[873,166297],[874,166403],[875,167021],[876,167611],[877,167841],[878,168309],[879,168474],[880,168475],[881,168476],[882,168544],[883,168554],[884,168560],[885,168772],[886,170212],[887,170569],[888,171393],[889,171528],[890,171874],[891,172739],[892,173006],[893,173074],[894,173277],[895,173777],[896,174438],[897,174590],[898,179686],[899,179896],[900,180227],[901,181174],[902,182475],[903,184260],[904,184810],[905,185140],[906,186306],[907,186471],[908,186591],[909,186727],[910,187188],[911,187781],[912,188883],[913,189638],[914,189778],[915,190435],[916,191152],[917,192471],[918,193332],[919,193802],[920,194115],[921,194785],[922,196621],[923,198760],[924,198851],[925,199103],[926,200930],[927,202077],[928,203456],[929,350571],[930,13645],[931,15002],[932,15575],[933,15581],[934,21854],[935,22914],[936,23200],[937,23406],[938,24943],[939,25155],[940,25763],[941,25781],[942,26048],[943,26121],[944,27166],[945,27332],[946,29163],[947,29680],[948,30703],[949,31455],[950,31747],[951,32818],[952,33191],[953,33708],[954,34387],[955,36274],[956,37638],[957,37904],[958,38134],[959,38503],[960,38505],[961,38822],[962,41560],[963,42272],[964,42805],[965,43300],[966,44064],[967,46323],[968,48699],[969,49251],[970,49767],[971,50535],[972,51486],[973,51530],[974,51768],[975,52112],[976,52250],[977,52730],[978,53790],[979,54518],[980,55542],[981,58125],[982,59707],[983,59837],[984,60876],[985,61522],[986,61602],[987,66910],[988,68415],[989,69639],[990,69779],[991,70169],[992,70955],[993,71176],[994,71237],[995,71602],[996,73429],[997,74112],[998,75474],[999,76687],[1000,76904],[1001,77198],[1002,77220],[1003,77406],[1004,78187],[1005,79063],[1006,79461],[1007,84145],[1008,89033],[1009,90704],[1010,91197],[1011,92395],[1012,93084],[1013,93324],[1014,93634],[1015,93684],[1016,94522],[1017,95266],[1018,95868],[1019,95934],[1020,96719],[1021,97950],[1022,97999],[1023,98209],[1024,99629],[1025,100588],[1026,100653],[1027,101536],[1028,102170],[1029,102405],[1030,103952],[1031,105211],[1032,106495],[1033,106725],[1034,106789],[1035,106973],[1036,106988],[1037,108588],[1038,109221],[1039,110415],[1040,110569],[1041,112137],[1042,115378],[1043,115547],[1044,115642],[1045,115964],[1046,116644],[1047,116667],[1048,117409],[1049,117435],[1050,117930],[1051,119185],[1052,119530],[1053,119675],[1054,120160],[1055,120818],[1056,120873],[1057,121623],[1058,121814],[1059,122351],[1060,127895],[1061,128202],[1062,128704],[1063,129470],[1064,129998],[1065,130030],[1066,130750],[1067,130976],[1068,131123],[1069,131167],[1070,132004],[1071,132159],[1072,133064],[1073,133202],[1074,133217],[1075,133408],[1076,135465],[1077,135501],[1078,136293],[1079,136309],[1080,136642],[1081,136658],[1082,136740],[1083,136845],[1084,137099],[1085,137115],[1086,137485],[1087,137600],[1088,137671],[1089,137882],[1090,139468],[1091,139817],[1092,139943],[1093,140994],[1094,143573],[1095,144595],[1096,145586],[1097,167204],[1098,168582],[1099,169091],[1100,169476],[1101,174682],[1102,174911],[1103,179580],[1104,184347],[1105,184933],[1106,186069],[1107,186213],[1108,188510],[1109,191007],[1110,197222],[1111,198094],[1112,199369],[1113,200411],[1114,202731],[1115,203592],[1116,205930],[1117,206101],[1118,206664],[1119,209412],[1120,209457],[1121,212790],[1122,213502],[1123,213587],[1124,214190],[1125,214361],[1126,214893],[1127,215336],[1128,215716],[1129,215983],[1130,218883],[1131,218987],[1132,219107],[1133,219557],[1134,223376],[1135,224315],[1136,224524],[1137,224599],[1138,225503],[1139,225601],[1140,225823],[1141,226231],[1142,227496],[1143,227807],[1144,232798],[1145,236131],[1146,237059],[1147,237220],[1148,237409],[1149,238325],[1150,238953],[1151,241028],[1152,241116],[1153,241691],[1154,241748],[1155,242039],[1156,242494],[1157,243489],[1158,244394],[1159,244500],[1160,244625],[1161,245317],[1162,246155],[1163,247656],[1164,248605],[1165,248636],[1166,248892],[1167,249942],[1168,250933],[1169,251151],[1170,251745],[1171,251826],[1172,253537],[1173,254045],[1174,254743],[1175,255144],[1176,255562],[1177,261922],[1178,265915],[1179,266681],[1180,267376],[1181,269076],[1182,269614],[1183,269989],[1184,270162],[1185,271460],[1186,271592],[1187,271594],[1188,272245],[1189,272425],[1190,272463],[1191,272585],[1192,272714],[1193,273022],[1194,273272],[1195,273348],[1196,273388],[1197,274631],[1198,274758],[1199,275067],[1200,275272],[1201,275509],[1202,275773],[1203,276334],[1204,276380],[1205,276738],[1206,277005],[1207,277503],[1208,277913],[1209,277955],[1210,278181],[1211,278184],[1212,278389],[1213,279558],[1214,279846],[1215,279935],[1216,281520],[1217,281693],[1218,281936],[1219,282356],[1220,282574],[1221,282942],[1222,283038],[1223,283238],[1224,283798],[1225,284553],[1226,285851],[1227,286171],[1228,286762],[1229,286779],[1230,287190],[1231,287522],[1232,287723],[1233,288443],[1234,288839],[1235,289216],[1236,289364],[1237,289735],[1238,289786],[1239,290018],[1240,291003],[1241,292189],[1242,294782],[1243,295222],[1244,295750],[1245,296985],[1246,297386],[1247,297440],[1248,297526],[1249,297888],[1250,298167],[1251,298502],[1252,299192],[1253,299290],[1254,299446],[1255,300295],[1256,300544],[1257,300597],[1258,300658],[1259,304949],[1260,305941],[1261,306037],[1262,306491],[1263,306576],[1264,306726],[1265,307118],[1266,307941],[1267,308075],[1268,308443],[1269,308719],[1270,308878],[1271,310078],[1272,310270],[1273,310483],[1274,310864],[1275,311115],[1276,311199],[1277,311202],[1278,311586],[1279,311779],[1280,312234],[1281,312501],[1282,313065],[1283,313570],[1284,313954],[1285,314341],[1286,314667],[1287,315392],[1288,316512],[1289,316648],[1290,316746],[1291,316959],[1292,317004],[1293,317176],[1294,317490],[1295,317947],[1296,318603],[1297,318622],[1298,319356],[1299,319594],[1300,319908],[1301,320997],[1302,321118],[1303,321953],[1304,322188],[1305,322306],[1306,322549],[1307,323033],[1308,323194],[1309,323541],[1310,323676],[1311,324331],[1312,324477],[1313,324992],[1314,325923],[1315,326808],[1316,327083],[1317,327492],[1318,328668],[1319,328819],[1320,329847],[1321,330383],[1322,331041],[1323,331482],[1324,331570],[1325,332088],[1326,332572],[1327,332875],[1328,333426],[1329,334482],[1330,334675],[1331,335044],[1332,335439],[1333,335908],[1334,335930],[1335,336118],[1336,336283],[1337,336491],[1338,337127],[1339,337326],[1340,337577],[1341,337609],[1342,338393],[1343,339449],[1344,340712],[1345,341596],[1346,342008],[1347,342291],[1348,342769],[1349,343196],[1350,343528],[1351,343875],[1352,344635],[1353,344899],[1354,345461],[1355,345902],[1356,346532],[1357,355647],[1358,357165],[1359,357685],[1360,358461],[1361,359030],[1362,359642],[1363,360077],[1364,360494],[1365,362189],[1366,364784],[1367,365567],[1368,366391],[1369,367491],[1370,367755],[1371,367950],[1372,373605],[1373,376754],[1374,379235],[1375,380508],[1376,382619],[1377,384104],[1378,385963],[1379,386660],[1380,387196],[1381,388613],[1382,389827],[1383,393657],[1384,395434],[1385,395928],[1386,398356],[1387,400649],[1388,401547],[1389,402899],[1390,403588],[1391,404705],[1392,405002],[1393,405642],[1394,405941],[1395,406946],[1396,409669],[1397,410588],[1398,412084],[1399,413514],[1400,414387],[1401,555391]]; var summaryData = [[,54.2000],[13,53.9000],[26,53.6000],[39,53.7500],[52,53.6500],[65,53.4500],[78,53.4500],[91,53.2500],[104,53.0500],[117,53.0000],[130,53.0500],[143,52.9000],[156,53.0500],[169,52.9000],[182,52.9000],[195,52.9500],[208,52.7000],[221,52.8500],[234,52.8500],[247,53.2000],[260,53.0000],[273,53.2000],[286,53.3000],[299,53.5000],[312,53.3000],[325,52.9500],[338,52.9000],[351,53.1000],[364,53.1000],[377,53.0500],[390,52.8500],[403,52.8000],[416,52.9000],[429,53.0000],[442,53.4000],[455,53.5500],[468,53.5000],[481,53.6000],[494,53.4500],[507,53.3500],[520,53.2500],[533,53.1500],[546,52.8500],[559,53.0500],[572,53.1500],[585,53.2000],[598,53.2500],[611,53.5000],[624,53.4000],[637,52.6500],[650,52.9000],[663,53.2000],[676,53.0500],[689,53.1000],[702,53.1000],[715,52.9000],[728,52.5000],[741,52.4000],[754,52.3000],[767,52.1000],[780,52.0000],[793,52.0000],[806,52.0500],[819,52.1000],[832,52.0000],[845,52.3500],[858,52.5000],[871,52.4500],[884,52.6000],[897,52.4000],[910,52.3000],[923,52.3000],[936,51.5000],[949,51.3500],[962,50.8000],[975,50.7000],[988,50.4500],[1001,50.6500],[1014,50.5000],[1027,50.4000],[1040,50.2000],[1053,50.1500],[1066,50.2000],[1079,50.1500],[1092,50.0500],[1105,49.4600],[1118,49.0400],[1131,49.2000],[1144,48.9400],[1157,49.0600],[1170,48.8200],[1183,48.9600],[1196,49.1400],[1209,49.2000],[1222,49.2600],[1235,49.4000],[1248,49.5600],[1261,49.9200],[1274,49.4200],[1287,49.3800],[1300,49.5800],[1313,49.5200],[1326,49.1000],[1339,49.2000],[1352,48.7200],[1365,48.8000],[1378,49.4000],[1391,49.6200]]; var flagData = [[,'31 Mar del 2025'],[238,'01 Abr del 2025'],[435,'02 Abr del 2025'],[634,'03 Abr del 2025'],[930,'04 Abr del 2025']];