var jsonData = [{date:'09:00 17 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:5622},{date:'09:01 17 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:5797},{date:'09:02 17 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:5837},{date:'09:03 17 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:5888},{date:'09:04 17 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:7073},{date:'09:05 17 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:7123},{date:'09:06 17 de Abril del 2026',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:7759},{date:'09:07 17 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:8833},{date:'09:08 17 de Abril del 2026',open:120.9000,high:120.9000,low:120.9000,close:120.9000,volume:11299},{date:'09:09 17 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:12668},{date:'09:10 17 de Abril del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:14510},{date:'09:11 17 de Abril del 2026',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:14917},{date:'09:12 17 de Abril del 2026',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:14969},{date:'09:13 17 de Abril del 2026',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:15469},{date:'09:15 17 de Abril del 2026',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:17868},{date:'09:16 17 de Abril del 2026',open:120.9000,high:120.9000,low:120.9000,close:120.9000,volume:19922},{date:'09:17 17 de Abril del 2026',open:120.9000,high:120.9000,low:120.9000,close:120.9000,volume:21072},{date:'09:18 17 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:21182},{date:'09:19 17 de Abril del 2026',open:120.9000,high:120.9000,low:120.9000,close:120.9000,volume:21502},{date:'09:20 17 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:21883},{date:'09:21 17 de Abril del 2026',open:120.9000,high:120.9000,low:120.9000,close:120.9000,volume:21945},{date:'09:22 17 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:22108},{date:'09:23 17 de Abril del 2026',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:22160},{date:'09:25 17 de Abril del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:22816},{date:'09:26 17 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:22892},{date:'09:27 17 de Abril del 2026',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:23639},{date:'09:28 17 de Abril del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:24366},{date:'09:29 17 de Abril del 2026',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:24828},{date:'09:30 17 de Abril del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:24976},{date:'09:31 17 de Abril del 2026',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:26076},{date:'09:32 17 de Abril del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:26181},{date:'09:34 17 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:26305},{date:'09:35 17 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:26566},{date:'09:36 17 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:26572},{date:'09:37 17 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:28115},{date:'09:38 17 de Abril del 2026',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:28301},{date:'09:39 17 de Abril del 2026',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:28491},{date:'09:40 17 de Abril del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:28523},{date:'09:41 17 de Abril del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:28742},{date:'09:42 17 de Abril del 2026',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:28868},{date:'09:45 17 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:29495},{date:'09:46 17 de Abril del 2026',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:29956},{date:'09:47 17 de Abril del 2026',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:30196},{date:'09:48 17 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:31172},{date:'09:49 17 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:31805},{date:'09:50 17 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:32246},{date:'09:52 17 de Abril del 2026',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:32395},{date:'09:53 17 de Abril del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:33104},{date:'09:54 17 de Abril del 2026',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:33206},{date:'09:55 17 de Abril del 2026',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:33589},{date:'09:56 17 de Abril del 2026',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:33742},{date:'09:57 17 de Abril del 2026',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:33863},{date:'09:58 17 de Abril del 2026',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:33981},{date:'09:59 17 de Abril del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:34051},{date:'10:00 17 de Abril del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:34086},{date:'10:02 17 de Abril del 2026',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:34290},{date:'10:05 17 de Abril del 2026',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:34440},{date:'10:07 17 de Abril del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:34619},{date:'10:08 17 de Abril del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:34695},{date:'10:09 17 de Abril del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:34912},{date:'10:10 17 de Abril del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:35060},{date:'10:11 17 de Abril del 2026',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:35341},{date:'10:13 17 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:35491},{date:'10:14 17 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:35920},{date:'10:16 17 de Abril del 2026',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:35927},{date:'10:17 17 de Abril del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:36041},{date:'10:18 17 de Abril del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:36125},{date:'10:19 17 de Abril del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:36128},{date:'10:20 17 de Abril del 2026',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:36250},{date:'10:21 17 de Abril del 2026',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:36516},{date:'10:23 17 de Abril del 2026',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:36521},{date:'10:24 17 de Abril del 2026',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:36563},{date:'10:26 17 de Abril del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:37069},{date:'10:27 17 de Abril del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:37130},{date:'10:28 17 de Abril del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:37388},{date:'10:29 17 de Abril del 2026',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:37540},{date:'10:30 17 de Abril del 2026',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:37699},{date:'10:31 17 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:37750},{date:'10:32 17 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:37860},{date:'10:33 17 de Abril del 2026',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:40418},{date:'10:34 17 de Abril del 2026',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:40467},{date:'10:35 17 de Abril del 2026',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:40595},{date:'10:37 17 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:40780},{date:'10:38 17 de Abril del 2026',open:119.7000,high:119.7000,low:119.7000,close:119.7000,volume:47646},{date:'10:39 17 de Abril del 2026',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:49508},{date:'10:40 17 de Abril del 2026',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:50026},{date:'10:41 17 de Abril del 2026',open:119.7000,high:119.7000,low:119.7000,close:119.7000,volume:50036},{date:'10:42 17 de Abril del 2026',open:119.9000,high:119.9000,low:119.9000,close:119.9000,volume:50141},{date:'10:43 17 de Abril del 2026',open:119.9000,high:119.9000,low:119.9000,close:119.9000,volume:50814},{date:'10:44 17 de Abril del 2026',open:119.9000,high:119.9000,low:119.9000,close:119.9000,volume:50891},{date:'10:45 17 de Abril del 2026',open:119.9000,high:119.9000,low:119.9000,close:119.9000,volume:50898},{date:'10:46 17 de Abril del 2026',open:119.9000,high:119.9000,low:119.9000,close:119.9000,volume:51007},{date:'10:47 17 de Abril del 2026',open:119.9000,high:119.9000,low:119.9000,close:119.9000,volume:51592},{date:'10:48 17 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:53273},{date:'10:49 17 de Abril del 2026',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:53322},{date:'10:50 17 de Abril del 2026',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:54020},{date:'10:51 17 de Abril del 2026',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:54041},{date:'10:53 17 de Abril del 2026',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:54172},{date:'10:54 17 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:54728},{date:'10:55 17 de Abril del 2026',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:55033},{date:'10:56 17 de Abril del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:55100},{date:'10:57 17 de Abril del 2026',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:55170},{date:'10:58 17 de Abril del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:55428},{date:'11:00 17 de Abril del 2026',open:120.5000,high:120.5000,low:120.5000,close:120.5000,volume:55509},{date:'11:03 17 de Abril del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:55661},{date:'11:04 17 de Abril del 2026',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:57010},{date:'11:05 17 de Abril del 2026',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:57432},{date:'11:06 17 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:57447},{date:'11:07 17 de Abril del 2026',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:57509},{date:'11:09 17 de Abril del 2026',open:119.9000,high:119.9000,low:119.9000,close:119.9000,volume:58122},{date:'11:10 17 de Abril del 2026',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:58191},{date:'11:11 17 de Abril del 2026',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:58243},{date:'11:12 17 de Abril del 2026',open:119.9000,high:119.9000,low:119.9000,close:119.9000,volume:58593},{date:'11:13 17 de Abril del 2026',open:119.9000,high:119.9000,low:119.9000,close:119.9000,volume:58789},{date:'11:14 17 de Abril del 2026',open:119.9000,high:119.9000,low:119.9000,close:119.9000,volume:58800},{date:'11:15 17 de Abril del 2026',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:59174},{date:'11:16 17 de Abril del 2026',open:119.9000,high:119.9000,low:119.9000,close:119.9000,volume:59520},{date:'11:17 17 de Abril del 2026',open:119.7000,high:119.7000,low:119.7000,close:119.7000,volume:59765},{date:'11:18 17 de Abril del 2026',open:119.5000,high:119.5000,low:119.5000,close:119.5000,volume:61041},{date:'11:19 17 de Abril del 2026',open:119.4000,high:119.4000,low:119.4000,close:119.4000,volume:61083},{date:'11:20 17 de Abril del 2026',open:119.5000,high:119.5000,low:119.5000,close:119.5000,volume:62029},{date:'11:21 17 de Abril del 2026',open:119.4000,high:119.4000,low:119.4000,close:119.4000,volume:62810},{date:'11:22 17 de Abril del 2026',open:119.2000,high:119.2000,low:119.2000,close:119.2000,volume:63020},{date:'11:23 17 de Abril del 2026',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:63926},{date:'11:24 17 de Abril del 2026',open:119.5000,high:119.5000,low:119.5000,close:119.5000,volume:63998},{date:'11:25 17 de Abril del 2026',open:119.7000,high:119.7000,low:119.7000,close:119.7000,volume:64001},{date:'11:26 17 de Abril del 2026',open:119.7000,high:119.7000,low:119.7000,close:119.7000,volume:64058},{date:'11:27 17 de Abril del 2026',open:119.9000,high:119.9000,low:119.9000,close:119.9000,volume:65490},{date:'11:28 17 de Abril del 2026',open:119.9000,high:119.9000,low:119.9000,close:119.9000,volume:65642},{date:'11:29 17 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:66100},{date:'11:30 17 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:66307},{date:'11:32 17 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:66329},{date:'11:33 17 de Abril del 2026',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:66369},{date:'11:36 17 de Abril del 2026',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:66654},{date:'11:38 17 de Abril del 2026',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:67590},{date:'11:39 17 de Abril del 2026',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:68293},{date:'11:43 17 de Abril del 2026',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:68329},{date:'11:44 17 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:68397},{date:'11:46 17 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:68504},{date:'11:47 17 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:68761},{date:'11:49 17 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:69139},{date:'11:50 17 de Abril del 2026',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:69578},{date:'11:51 17 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:69822},{date:'11:52 17 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:70121},{date:'11:53 17 de Abril del 2026',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:71201},{date:'11:54 17 de Abril del 2026',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:71941},{date:'11:55 17 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:72457},{date:'11:56 17 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:72545},{date:'11:57 17 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:72675},{date:'11:58 17 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:72935},{date:'11:59 17 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:73203},{date:'12:02 17 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:73256},{date:'12:03 17 de Abril del 2026',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:73289},{date:'12:04 17 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:73353},{date:'12:05 17 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:73431},{date:'12:06 17 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:74057},{date:'12:07 17 de Abril del 2026',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:74636},{date:'12:08 17 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:74736},{date:'12:09 17 de Abril del 2026',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:74980},{date:'12:10 17 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:75115},{date:'12:11 17 de Abril del 2026',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:75182},{date:'12:14 17 de Abril del 2026',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:75209},{date:'12:18 17 de Abril del 2026',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:92532},{date:'12:19 17 de Abril del 2026',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:92698},{date:'12:20 17 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:93860},{date:'12:22 17 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:93951},{date:'12:24 17 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:93967},{date:'12:27 17 de Abril del 2026',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:94018},{date:'12:28 17 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:94253},{date:'12:29 17 de Abril del 2026',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:94472},{date:'12:30 17 de Abril del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:94593},{date:'12:32 17 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:95595},{date:'12:34 17 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:96505},{date:'12:35 17 de Abril del 2026',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:96511},{date:'12:40 17 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:96641},{date:'12:41 17 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:96914},{date:'12:42 17 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:97034},{date:'12:45 17 de Abril del 2026',open:119.9000,high:119.9000,low:119.9000,close:119.9000,volume:99499},{date:'12:46 17 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:101254},{date:'12:48 17 de Abril del 2026',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:101338},{date:'12:50 17 de Abril del 2026',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:101546},{date:'12:51 17 de Abril del 2026',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:101675},{date:'12:52 17 de Abril del 2026',open:119.7000,high:119.7000,low:119.7000,close:119.7000,volume:101781},{date:'12:55 17 de Abril del 2026',open:119.7000,high:119.7000,low:119.7000,close:119.7000,volume:102245},{date:'12:56 17 de Abril del 2026',open:119.7000,high:119.7000,low:119.7000,close:119.7000,volume:102300},{date:'12:57 17 de Abril del 2026',open:119.7000,high:119.7000,low:119.7000,close:119.7000,volume:102341},{date:'12:58 17 de Abril del 2026',open:119.7000,high:119.7000,low:119.7000,close:119.7000,volume:103067},{date:'12:59 17 de Abril del 2026',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:103473},{date:'13:00 17 de Abril del 2026',open:119.7000,high:119.7000,low:119.7000,close:119.7000,volume:103568},{date:'13:03 17 de Abril del 2026',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:103628},{date:'13:04 17 de Abril del 2026',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:103683},{date:'13:05 17 de Abril del 2026',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:103806},{date:'13:06 17 de Abril del 2026',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:104006},{date:'13:07 17 de Abril del 2026',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:104656},{date:'13:08 17 de Abril del 2026',open:119.4000,high:119.4000,low:119.4000,close:119.4000,volume:104828},{date:'13:09 17 de Abril del 2026',open:119.4000,high:119.4000,low:119.4000,close:119.4000,volume:105238},{date:'13:10 17 de Abril del 2026',open:119.5000,high:119.5000,low:119.5000,close:119.5000,volume:105739},{date:'13:11 17 de Abril del 2026',open:119.5000,high:119.5000,low:119.5000,close:119.5000,volume:105823},{date:'13:12 17 de Abril del 2026',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:107066},{date:'13:13 17 de Abril del 2026',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:107112},{date:'13:14 17 de Abril del 2026',open:119.4000,high:119.4000,low:119.4000,close:119.4000,volume:107225},{date:'13:15 17 de Abril del 2026',open:119.3000,high:119.3000,low:119.3000,close:119.3000,volume:107250},{date:'13:18 17 de Abril del 2026',open:119.3000,high:119.3000,low:119.3000,close:119.3000,volume:107280},{date:'13:19 17 de Abril del 2026',open:119.5000,high:119.5000,low:119.5000,close:119.5000,volume:107759},{date:'13:20 17 de Abril del 2026',open:119.4000,high:119.4000,low:119.4000,close:119.4000,volume:107845},{date:'13:22 17 de Abril del 2026',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:108522},{date:'13:23 17 de Abril del 2026',open:119.7000,high:119.7000,low:119.7000,close:119.7000,volume:108781},{date:'13:24 17 de Abril del 2026',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:109638},{date:'13:25 17 de Abril del 2026',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:109658},{date:'13:26 17 de Abril del 2026',open:119.5000,high:119.5000,low:119.5000,close:119.5000,volume:109735},{date:'13:28 17 de Abril del 2026',open:119.5000,high:119.5000,low:119.5000,close:119.5000,volume:109779},{date:'13:29 17 de Abril del 2026',open:119.5000,high:119.5000,low:119.5000,close:119.5000,volume:110774},{date:'13:30 17 de Abril del 2026',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:111550},{date:'13:32 17 de Abril del 2026',open:119.5000,high:119.5000,low:119.5000,close:119.5000,volume:113559},{date:'13:33 17 de Abril del 2026',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:113569},{date:'13:35 17 de Abril del 2026',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:113674},{date:'13:36 17 de Abril del 2026',open:119.7000,high:119.7000,low:119.7000,close:119.7000,volume:114010},{date:'13:39 17 de Abril del 2026',open:119.7000,high:119.7000,low:119.7000,close:119.7000,volume:114310},{date:'13:40 17 de Abril del 2026',open:119.9000,high:119.9000,low:119.9000,close:119.9000,volume:114915},{date:'13:44 17 de Abril del 2026',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:115087},{date:'13:46 17 de Abril del 2026',open:119.9000,high:119.9000,low:119.9000,close:119.9000,volume:115781},{date:'13:47 17 de Abril del 2026',open:119.9000,high:119.9000,low:119.9000,close:119.9000,volume:116131},{date:'13:48 17 de Abril del 2026',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:116361},{date:'13:49 17 de Abril del 2026',open:119.9000,high:119.9000,low:119.9000,close:119.9000,volume:116516},{date:'13:51 17 de Abril del 2026',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:116572},{date:'13:52 17 de Abril del 2026',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:116775},{date:'13:54 17 de Abril del 2026',open:119.7000,high:119.7000,low:119.7000,close:119.7000,volume:116835},{date:'13:57 17 de Abril del 2026',open:119.9000,high:119.9000,low:119.9000,close:119.9000,volume:117811},{date:'13:58 17 de Abril del 2026',open:120.1000,high:120.1000,low:120.1000,close:120.1000,volume:117843},{date:'14:00 17 de Abril del 2026',open:119.9000,high:119.9000,low:119.9000,close:119.9000,volume:118453},{date:'14:01 17 de Abril del 2026',open:119.9000,high:119.9000,low:119.9000,close:119.9000,volume:118653},{date:'14:02 17 de Abril del 2026',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:119252},{date:'14:04 17 de Abril del 2026',open:119.9000,high:119.9000,low:119.9000,close:119.9000,volume:119334},{date:'14:05 17 de Abril del 2026',open:119.9000,high:119.9000,low:119.9000,close:119.9000,volume:119344},{date:'14:06 17 de Abril del 2026',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:119607},{date:'14:07 17 de Abril del 2026',open:119.7000,high:119.7000,low:119.7000,close:119.7000,volume:119702},{date:'14:08 17 de Abril del 2026',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:120234},{date:'14:10 17 de Abril del 2026',open:119.7000,high:119.7000,low:119.7000,close:119.7000,volume:120583},{date:'14:12 17 de Abril del 2026',open:119.9000,high:119.9000,low:119.9000,close:119.9000,volume:120866},{date:'14:14 17 de Abril del 2026',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:121090},{date:'14:15 17 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:121250},{date:'14:16 17 de Abril del 2026',open:119.9000,high:119.9000,low:119.9000,close:119.9000,volume:121341},{date:'14:17 17 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:122413},{date:'14:18 17 de Abril del 2026',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:123171},{date:'14:20 17 de Abril del 2026',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:123195},{date:'14:21 17 de Abril del 2026',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:123243},{date:'14:22 17 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:123311},{date:'14:23 17 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:123941},{date:'14:24 17 de Abril del 2026',open:120.3000,high:120.3000,low:120.3000,close:120.3000,volume:124141},{date:'14:25 17 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:127905},{date:'14:28 17 de Abril del 2026',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:127922},{date:'14:29 17 de Abril del 2026',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:127992},{date:'14:30 17 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:128040},{date:'14:31 17 de Abril del 2026',open:120.9000,high:120.9000,low:120.9000,close:120.9000,volume:128462},{date:'14:32 17 de Abril del 2026',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:129062},{date:'14:33 17 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:129261},{date:'14:34 17 de Abril del 2026',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:129310},{date:'14:35 17 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:129444},{date:'14:36 17 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:129558},{date:'14:40 17 de Abril del 2026',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:129711},{date:'14:41 17 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:129723},{date:'14:42 17 de Abril del 2026',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:129931},{date:'14:43 17 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:130170},{date:'14:45 17 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:131069},{date:'14:46 17 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:132547},{date:'14:47 17 de Abril del 2026',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:133424},{date:'14:48 17 de Abril del 2026',open:121.5000,high:121.5000,low:121.5000,close:121.5000,volume:133692},{date:'14:49 17 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:134827},{date:'14:50 17 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:136508},{date:'14:51 17 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:137945},{date:'14:52 17 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:138761},{date:'14:53 17 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:140972},{date:'14:54 17 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:141595},{date:'14:55 17 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:141721},{date:'14:56 17 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:141827},{date:'14:57 17 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:142228},{date:'14:58 17 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:143308},{date:'14:59 17 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:144727},{date:'15:00 17 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:145446},{date:'15:01 17 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:145611},{date:'15:02 17 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:147999},{date:'15:03 17 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:148064},{date:'15:04 17 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:148419},{date:'15:05 17 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:149044},{date:'15:06 17 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:151442},{date:'15:07 17 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:152088},{date:'15:08 17 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:153679},{date:'15:09 17 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:154100},{date:'15:10 17 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:154904},{date:'15:11 17 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:155016},{date:'15:12 17 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:155088},{date:'15:15 17 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:155823},{date:'15:16 17 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:156334},{date:'15:17 17 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:156709},{date:'15:18 17 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:157498},{date:'15:19 17 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:157507},{date:'15:20 17 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:157566},{date:'15:21 17 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:157600},{date:'15:22 17 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:158890},{date:'15:23 17 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:159159},{date:'15:24 17 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:159595},{date:'15:25 17 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:159736},{date:'15:26 17 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:159902},{date:'15:27 17 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:161872},{date:'15:28 17 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:162234},{date:'15:29 17 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:162360},{date:'15:30 17 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:164357},{date:'15:31 17 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:165012},{date:'15:32 17 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:166581},{date:'15:34 17 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:168422},{date:'15:35 17 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:168970},{date:'15:36 17 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:169295},{date:'15:37 17 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:171331},{date:'15:38 17 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:171570},{date:'15:39 17 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:171944},{date:'15:40 17 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:172647},{date:'15:41 17 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:173119},{date:'15:42 17 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:173356},{date:'15:43 17 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:174954},{date:'15:44 17 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:175163},{date:'15:45 17 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:175431},{date:'15:46 17 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:177730},{date:'15:47 17 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:178119},{date:'15:48 17 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:178314},{date:'15:49 17 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:179895},{date:'15:50 17 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:180276},{date:'15:51 17 de Abril del 2026',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:181557},{date:'15:52 17 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:182005},{date:'15:53 17 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:182411},{date:'15:54 17 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:183022},{date:'15:55 17 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:183288},{date:'15:56 17 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:183905},{date:'15:57 17 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:185059},{date:'15:58 17 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:185487},{date:'15:59 17 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:186233},{date:'16:00 17 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:186779},{date:'16:01 17 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:187308},{date:'16:02 17 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:187546},{date:'16:03 17 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:187561},{date:'16:04 17 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:187878},{date:'16:05 17 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:188014},{date:'16:06 17 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:188045},{date:'16:07 17 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:188085},{date:'16:08 17 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:188773},{date:'16:09 17 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:189207},{date:'16:10 17 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:189421},{date:'16:11 17 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:191742},{date:'16:12 17 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:192272},{date:'16:13 17 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:192442},{date:'16:14 17 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:192672},{date:'16:15 17 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:193057},{date:'16:16 17 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:193083},{date:'16:17 17 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:193185},{date:'16:18 17 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:193189},{date:'16:19 17 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:193715},{date:'16:20 17 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:194158},{date:'16:21 17 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:194335},{date:'16:22 17 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:194363},{date:'16:23 17 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:195271},{date:'16:24 17 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:195541},{date:'16:25 17 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:196534},{date:'16:27 17 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:197058},{date:'16:28 17 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:198643},{date:'16:29 17 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:199148},{date:'16:30 17 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:199395},{date:'16:31 17 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:199577},{date:'16:32 17 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:199597},{date:'16:33 17 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:200170},{date:'16:34 17 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:200248},{date:'16:35 17 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:200476},{date:'16:36 17 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:201271},{date:'16:37 17 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:201483},{date:'16:38 17 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:202865},{date:'16:39 17 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:203619},{date:'16:40 17 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:204070},{date:'16:41 17 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:204360},{date:'16:42 17 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:204555},{date:'16:43 17 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:204679},{date:'16:45 17 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:204965},{date:'16:46 17 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:205270},{date:'16:47 17 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:205531},{date:'16:48 17 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:205629},{date:'16:50 17 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:206100},{date:'16:51 17 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:206252},{date:'16:52 17 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:206404},{date:'16:54 17 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:206928},{date:'16:56 17 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:208161},{date:'16:57 17 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:208563},{date:'16:58 17 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:208741},{date:'16:59 17 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:209236},{date:'17:00 17 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:209877},{date:'17:01 17 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:209969},{date:'17:02 17 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:209972},{date:'17:03 17 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:210747},{date:'17:04 17 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:210995},{date:'17:05 17 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:211921},{date:'17:06 17 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:212022},{date:'17:07 17 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:212031},{date:'17:08 17 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:212492},{date:'17:09 17 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:213182},{date:'17:10 17 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:213229},{date:'17:13 17 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:213529},{date:'17:14 17 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:213963},{date:'17:15 17 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:214436},{date:'17:16 17 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:215017},{date:'17:17 17 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:215488},{date:'17:18 17 de Abril del 2026',open:122.7500,high:122.7500,low:122.7500,close:122.7500,volume:215536},{date:'17:19 17 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:216976},{date:'17:20 17 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:217614},{date:'17:21 17 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:218298},{date:'17:22 17 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:218648},{date:'17:24 17 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:219823},{date:'17:25 17 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:219926},{date:'17:26 17 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:220782},{date:'17:27 17 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:221026},{date:'17:28 17 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:221246},{date:'17:29 17 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:222812},{date:'17:35 17 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:320339},{date:'09:00 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:7255},{date:'09:01 20 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:8374},{date:'09:02 20 de Abril del 2026',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:8787},{date:'09:03 20 de Abril del 2026',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:9403},{date:'09:04 20 de Abril del 2026',open:120.9000,high:120.9000,low:120.9000,close:120.9000,volume:9502},{date:'09:05 20 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:9971},{date:'09:06 20 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:11129},{date:'09:07 20 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:11953},{date:'09:08 20 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:13013},{date:'09:09 20 de Abril del 2026',open:120.9000,high:120.9000,low:120.9000,close:120.9000,volume:13127},{date:'09:10 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:14155},{date:'09:11 20 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:14160},{date:'09:12 20 de Abril del 2026',open:120.9000,high:120.9000,low:120.9000,close:120.9000,volume:15249},{date:'09:13 20 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:15444},{date:'09:14 20 de Abril del 2026',open:120.9000,high:120.9000,low:120.9000,close:120.9000,volume:16448},{date:'09:15 20 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:16490},{date:'09:16 20 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:16876},{date:'09:17 20 de Abril del 2026',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:17020},{date:'09:18 20 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:17066},{date:'09:19 20 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:17685},{date:'09:20 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:17686},{date:'09:21 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:17751},{date:'09:23 20 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:18188},{date:'09:24 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:19089},{date:'09:25 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:19232},{date:'09:27 20 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:19556},{date:'09:30 20 de Abril del 2026',open:120.9000,high:120.9000,low:120.9000,close:120.9000,volume:20872},{date:'09:31 20 de Abril del 2026',open:120.9000,high:120.9000,low:120.9000,close:120.9000,volume:21456},{date:'09:32 20 de Abril del 2026',open:120.9000,high:120.9000,low:120.9000,close:120.9000,volume:21498},{date:'09:35 20 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:21502},{date:'09:36 20 de Abril del 2026',open:120.9000,high:120.9000,low:120.9000,close:120.9000,volume:21548},{date:'09:37 20 de Abril del 2026',open:120.9000,high:120.9000,low:120.9000,close:120.9000,volume:21643},{date:'09:38 20 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:21749},{date:'09:40 20 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:22315},{date:'09:41 20 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:22422},{date:'09:43 20 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:22795},{date:'09:45 20 de Abril del 2026',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:22945},{date:'09:48 20 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:25203},{date:'09:49 20 de Abril del 2026',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:25434},{date:'09:51 20 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:25490},{date:'09:52 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:25578},{date:'09:53 20 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:26232},{date:'09:55 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:27049},{date:'09:56 20 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:27119},{date:'09:57 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:27203},{date:'09:58 20 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:28328},{date:'09:59 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:28419},{date:'10:00 20 de Abril del 2026',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:28875},{date:'10:02 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:29177},{date:'10:04 20 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:29234},{date:'10:05 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:29450},{date:'10:06 20 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:29549},{date:'10:07 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:29801},{date:'10:08 20 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:29853},{date:'10:09 20 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:30077},{date:'10:10 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:30169},{date:'10:11 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:30390},{date:'10:13 20 de Abril del 2026',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:30758},{date:'10:14 20 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:31006},{date:'10:15 20 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:31256},{date:'10:17 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:31595},{date:'10:18 20 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:31895},{date:'10:19 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:31988},{date:'10:20 20 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:32013},{date:'10:21 20 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:32122},{date:'10:22 20 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:32132},{date:'10:23 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:32284},{date:'10:24 20 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:32457},{date:'10:25 20 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:32502},{date:'10:27 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:32542},{date:'10:28 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:32590},{date:'10:29 20 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:32644},{date:'10:30 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:32834},{date:'10:32 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:32879},{date:'10:33 20 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:32882},{date:'10:36 20 de Abril del 2026',open:120.9000,high:120.9000,low:120.9000,close:120.9000,volume:33666},{date:'10:37 20 de Abril del 2026',open:120.7000,high:120.7000,low:120.7000,close:120.7000,volume:34547},{date:'10:38 20 de Abril del 2026',open:120.9000,high:120.9000,low:120.9000,close:120.9000,volume:34792},{date:'10:39 20 de Abril del 2026',open:120.9000,high:120.9000,low:120.9000,close:120.9000,volume:34834},{date:'10:45 20 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:34931},{date:'10:46 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:34932},{date:'10:47 20 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:35024},{date:'10:48 20 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:35049},{date:'10:49 20 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:35061},{date:'10:51 20 de Abril del 2026',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:35453},{date:'10:53 20 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:35672},{date:'10:55 20 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:35732},{date:'10:56 20 de Abril del 2026',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:36636},{date:'10:57 20 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:37276},{date:'10:58 20 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:37408},{date:'10:59 20 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:37470},{date:'11:02 20 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:37551},{date:'11:04 20 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:37603},{date:'11:07 20 de Abril del 2026',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:37728},{date:'11:09 20 de Abril del 2026',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:37794},{date:'11:10 20 de Abril del 2026',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:37835},{date:'11:14 20 de Abril del 2026',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:38004},{date:'11:17 20 de Abril del 2026',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:38116},{date:'11:18 20 de Abril del 2026',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:38176},{date:'11:19 20 de Abril del 2026',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:38959},{date:'11:21 20 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:39139},{date:'11:22 20 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:39439},{date:'11:24 20 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:39472},{date:'11:26 20 de Abril del 2026',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:39724},{date:'11:27 20 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:39965},{date:'11:28 20 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:40030},{date:'11:30 20 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:40048},{date:'11:31 20 de Abril del 2026',open:121.5000,high:121.5000,low:121.5000,close:121.5000,volume:40171},{date:'11:34 20 de Abril del 2026',open:121.5000,high:121.5000,low:121.5000,close:121.5000,volume:41532},{date:'11:36 20 de Abril del 2026',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:42066},{date:'11:38 20 de Abril del 2026',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:42210},{date:'11:40 20 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:42730},{date:'11:42 20 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:42933},{date:'11:43 20 de Abril del 2026',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:42976},{date:'11:44 20 de Abril del 2026',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:43019},{date:'11:47 20 de Abril del 2026',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:43191},{date:'11:49 20 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:43291},{date:'11:50 20 de Abril del 2026',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:43316},{date:'11:51 20 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:43318},{date:'11:52 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:43486},{date:'11:55 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:43686},{date:'11:57 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:43908},{date:'11:59 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:44139},{date:'12:02 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:44522},{date:'12:03 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:45003},{date:'12:04 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:45103},{date:'12:05 20 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:45347},{date:'12:06 20 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:45355},{date:'12:11 20 de Abril del 2026',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:45760},{date:'12:12 20 de Abril del 2026',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:45889},{date:'12:14 20 de Abril del 2026',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:46023},{date:'12:18 20 de Abril del 2026',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:46106},{date:'12:21 20 de Abril del 2026',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:47133},{date:'12:22 20 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:47283},{date:'12:23 20 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:48069},{date:'12:24 20 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:48506},{date:'12:31 20 de Abril del 2026',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:48527},{date:'12:32 20 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:48948},{date:'12:34 20 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:48974},{date:'12:35 20 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:49059},{date:'12:39 20 de Abril del 2026',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:49209},{date:'12:40 20 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:49383},{date:'12:41 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:49793},{date:'12:43 20 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:50984},{date:'12:44 20 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:51396},{date:'12:45 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:51880},{date:'12:47 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:52180},{date:'12:48 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:52260},{date:'12:49 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:52368},{date:'12:51 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:52377},{date:'12:52 20 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:53115},{date:'12:55 20 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:53397},{date:'12:56 20 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:53717},{date:'12:57 20 de Abril del 2026',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:55552},{date:'12:58 20 de Abril del 2026',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:56104},{date:'12:59 20 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:56124},{date:'13:00 20 de Abril del 2026',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:56134},{date:'13:01 20 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:56664},{date:'13:02 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:56776},{date:'13:07 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:57097},{date:'13:08 20 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:57820},{date:'13:11 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:57938},{date:'13:14 20 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:58516},{date:'13:17 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:59168},{date:'13:19 20 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:59602},{date:'13:24 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:60107},{date:'13:28 20 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:60364},{date:'13:29 20 de Abril del 2026',open:120.9000,high:120.9000,low:120.9000,close:120.9000,volume:60490},{date:'13:31 20 de Abril del 2026',open:120.9000,high:120.9000,low:120.9000,close:120.9000,volume:60624},{date:'13:32 20 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:60948},{date:'13:33 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:61305},{date:'13:34 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:61457},{date:'13:35 20 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:61730},{date:'13:36 20 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:61763},{date:'13:38 20 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:62789},{date:'13:39 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:63697},{date:'13:40 20 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:63754},{date:'13:41 20 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:64112},{date:'13:42 20 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:64200},{date:'13:45 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:64210},{date:'13:48 20 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:64212},{date:'13:49 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:64233},{date:'13:52 20 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:64613},{date:'13:55 20 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:64732},{date:'13:58 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:65144},{date:'14:00 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:65260},{date:'14:01 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:65387},{date:'14:02 20 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:65851},{date:'14:04 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:67164},{date:'14:06 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:67168},{date:'14:07 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:67222},{date:'14:08 20 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:68645},{date:'14:09 20 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:69676},{date:'14:10 20 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:70407},{date:'14:11 20 de Abril del 2026',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:70661},{date:'14:13 20 de Abril del 2026',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:70773},{date:'14:14 20 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:70901},{date:'14:15 20 de Abril del 2026',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:71789},{date:'14:16 20 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:72174},{date:'14:17 20 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:72409},{date:'14:21 20 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:72525},{date:'14:22 20 de Abril del 2026',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:72596},{date:'14:23 20 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:72789},{date:'14:24 20 de Abril del 2026',open:121.5000,high:121.5000,low:121.5000,close:121.5000,volume:72960},{date:'14:26 20 de Abril del 2026',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:73040},{date:'14:29 20 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:73220},{date:'14:30 20 de Abril del 2026',open:121.5000,high:121.5000,low:121.5000,close:121.5000,volume:73355},{date:'14:31 20 de Abril del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:73467},{date:'14:36 20 de Abril del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:73632},{date:'14:38 20 de Abril del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:73726},{date:'14:40 20 de Abril del 2026',open:121.7000,high:121.7000,low:121.7000,close:121.7000,volume:73727},{date:'14:41 20 de Abril del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:74024},{date:'14:47 20 de Abril del 2026',open:121.7000,high:121.7000,low:121.7000,close:121.7000,volume:74039},{date:'14:48 20 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:74060},{date:'14:50 20 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:74102},{date:'14:51 20 de Abril del 2026',open:121.9000,high:121.9000,low:121.9000,close:121.9000,volume:74523},{date:'14:54 20 de Abril del 2026',open:121.7000,high:121.7000,low:121.7000,close:121.7000,volume:74524},{date:'14:56 20 de Abril del 2026',open:121.9000,high:121.9000,low:121.9000,close:121.9000,volume:74954},{date:'14:57 20 de Abril del 2026',open:121.9000,high:121.9000,low:121.9000,close:121.9000,volume:75230},{date:'14:58 20 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:75291},{date:'14:59 20 de Abril del 2026',open:121.9000,high:121.9000,low:121.9000,close:121.9000,volume:75431},{date:'15:00 20 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:75473},{date:'15:01 20 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:75764},{date:'15:04 20 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:75774},{date:'15:05 20 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:75848},{date:'15:07 20 de Abril del 2026',open:121.9000,high:121.9000,low:121.9000,close:121.9000,volume:76098},{date:'15:08 20 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:77861},{date:'15:10 20 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:77925},{date:'15:11 20 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:77939},{date:'15:13 20 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:77980},{date:'15:17 20 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:78396},{date:'15:19 20 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:78406},{date:'15:21 20 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:79210},{date:'15:22 20 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:79223},{date:'15:23 20 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:79321},{date:'15:24 20 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:79421},{date:'15:28 20 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:79657},{date:'15:29 20 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:79980},{date:'15:30 20 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:81653},{date:'15:31 20 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:83301},{date:'15:32 20 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:83545},{date:'15:33 20 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:83901},{date:'15:34 20 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:84618},{date:'15:35 20 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:86044},{date:'15:36 20 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:86183},{date:'15:37 20 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:86432},{date:'15:39 20 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:86645},{date:'15:40 20 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:86799},{date:'15:41 20 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:86835},{date:'15:43 20 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:86895},{date:'15:44 20 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:86965},{date:'15:45 20 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:87224},{date:'15:46 20 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:87316},{date:'15:49 20 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:88966},{date:'15:50 20 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:88967},{date:'15:52 20 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:89630},{date:'15:53 20 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:89711},{date:'15:54 20 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:90441},{date:'15:57 20 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:91782},{date:'15:58 20 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:91913},{date:'15:59 20 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:92005},{date:'16:00 20 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:92152},{date:'16:01 20 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:92657},{date:'16:02 20 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:92758},{date:'16:03 20 de Abril del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:92790},{date:'16:04 20 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:92798},{date:'16:05 20 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:93031},{date:'16:06 20 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:93040},{date:'16:08 20 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:93266},{date:'16:10 20 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:93386},{date:'16:13 20 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:93444},{date:'16:16 20 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:93710},{date:'16:19 20 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:93888},{date:'16:20 20 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:94106},{date:'16:21 20 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:94509},{date:'16:22 20 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:95362},{date:'16:26 20 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:96029},{date:'16:28 20 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:96246},{date:'16:30 20 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:96387},{date:'16:31 20 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:96886},{date:'16:32 20 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:98713},{date:'16:34 20 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:99050},{date:'16:35 20 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:99401},{date:'16:38 20 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:99414},{date:'16:39 20 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:100002},{date:'16:40 20 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:100573},{date:'16:41 20 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:100904},{date:'16:43 20 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:101092},{date:'16:44 20 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:101362},{date:'16:49 20 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:101374},{date:'16:50 20 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:101756},{date:'16:51 20 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:104040},{date:'16:52 20 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:104764},{date:'16:53 20 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:104803},{date:'16:54 20 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:104952},{date:'16:55 20 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:105090},{date:'16:56 20 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:105294},{date:'16:57 20 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:105416},{date:'16:59 20 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:105458},{date:'17:01 20 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:105849},{date:'17:02 20 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:105975},{date:'17:03 20 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:106488},{date:'17:04 20 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:107457},{date:'17:05 20 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:107499},{date:'17:07 20 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:107956},{date:'17:08 20 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:108105},{date:'17:09 20 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:108225},{date:'17:10 20 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:108348},{date:'17:11 20 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:108839},{date:'17:12 20 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:109341},{date:'17:13 20 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:111757},{date:'17:15 20 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:112143},{date:'17:16 20 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:112392},{date:'17:17 20 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:112443},{date:'17:19 20 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:113464},{date:'17:21 20 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:113540},{date:'17:23 20 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:113877},{date:'17:24 20 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:114449},{date:'17:25 20 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:114727},{date:'17:26 20 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:115347},{date:'17:27 20 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:116039},{date:'17:28 20 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:117971},{date:'17:29 20 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:119010},{date:'17:35 20 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:183842},{date:'09:00 21 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:6528},{date:'09:01 21 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:8007},{date:'09:02 21 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:8031},{date:'09:03 21 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:8316},{date:'09:05 21 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:8635},{date:'09:06 21 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:9125},{date:'09:07 21 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:9189},{date:'09:08 21 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:11628},{date:'09:09 21 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:11712},{date:'09:10 21 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:13108},{date:'09:12 21 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:13408},{date:'09:13 21 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:13715},{date:'09:14 21 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:14133},{date:'09:15 21 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:14418},{date:'09:16 21 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:14483},{date:'09:17 21 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:15907},{date:'09:18 21 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:16259},{date:'09:19 21 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:16678},{date:'09:20 21 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:16696},{date:'09:22 21 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:18704},{date:'09:23 21 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:18938},{date:'09:24 21 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:19036},{date:'09:26 21 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:19733},{date:'09:27 21 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:20174},{date:'09:28 21 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:20335},{date:'09:29 21 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:21796},{date:'09:30 21 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:22390},{date:'09:31 21 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:22524},{date:'09:32 21 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:22724},{date:'09:34 21 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:22806},{date:'09:36 21 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:23719},{date:'09:37 21 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:23729},{date:'09:38 21 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:23775},{date:'09:41 21 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:24326},{date:'09:42 21 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:24446},{date:'09:43 21 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:24497},{date:'09:44 21 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:24501},{date:'09:47 21 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:24511},{date:'09:49 21 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:24565},{date:'09:50 21 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:24661},{date:'09:51 21 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:24859},{date:'09:52 21 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:24893},{date:'09:53 21 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:25096},{date:'09:54 21 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:25393},{date:'09:55 21 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:26569},{date:'09:56 21 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:27005},{date:'09:57 21 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:27325},{date:'09:58 21 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:27427},{date:'09:59 21 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:27577},{date:'10:00 21 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:27586},{date:'10:02 21 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:27887},{date:'10:03 21 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:28611},{date:'10:04 21 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:28843},{date:'10:06 21 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:29154},{date:'10:09 21 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:29291},{date:'10:10 21 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:29453},{date:'10:11 21 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:29536},{date:'10:12 21 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:30385},{date:'10:14 21 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:30593},{date:'10:15 21 de Abril del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:32986},{date:'10:16 21 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:33206},{date:'10:18 21 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:33238},{date:'10:19 21 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:33246},{date:'10:21 21 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:33389},{date:'10:24 21 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:34116},{date:'10:25 21 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:34180},{date:'10:26 21 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:35216},{date:'10:28 21 de Abril del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:35589},{date:'10:29 21 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:35631},{date:'10:30 21 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:35675},{date:'10:31 21 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:37103},{date:'10:33 21 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:37252},{date:'10:35 21 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:37430},{date:'10:36 21 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:37788},{date:'10:37 21 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:38071},{date:'10:39 21 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:38256},{date:'10:41 21 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:41947},{date:'10:42 21 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:42272},{date:'10:43 21 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:42439},{date:'10:44 21 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:42850},{date:'10:45 21 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:43214},{date:'10:46 21 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:45557},{date:'10:47 21 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:45842},{date:'10:49 21 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:45847},{date:'10:50 21 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:46806},{date:'10:51 21 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:46854},{date:'10:52 21 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:47045},{date:'10:54 21 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:47424},{date:'10:55 21 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:47430},{date:'10:56 21 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:47775},{date:'11:00 21 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:47868},{date:'11:02 21 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:47990},{date:'11:03 21 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:48324},{date:'11:04 21 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:48354},{date:'11:05 21 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:49124},{date:'11:06 21 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:49140},{date:'11:08 21 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:49573},{date:'11:09 21 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:49739},{date:'11:10 21 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:51283},{date:'11:11 21 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:51364},{date:'11:14 21 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:51842},{date:'11:15 21 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:52024},{date:'11:19 21 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:52390},{date:'11:22 21 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:52454},{date:'11:24 21 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:52745},{date:'11:25 21 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:52798},{date:'11:26 21 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:52881},{date:'11:28 21 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:53032},{date:'11:30 21 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:53077},{date:'11:31 21 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:54039},{date:'11:33 21 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:54218},{date:'11:34 21 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:54247},{date:'11:35 21 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:54418},{date:'11:36 21 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:54437},{date:'11:37 21 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:54440},{date:'11:38 21 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:54465},{date:'11:39 21 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:54616},{date:'11:40 21 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:54647},{date:'11:41 21 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:55019},{date:'11:42 21 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:55146},{date:'11:44 21 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:55187},{date:'11:46 21 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:55427},{date:'11:48 21 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:55517},{date:'11:50 21 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:55720},{date:'11:51 21 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:56031},{date:'11:55 21 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:57931},{date:'11:56 21 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:57973},{date:'11:57 21 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:59959},{date:'11:58 21 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:59990},{date:'11:59 21 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:60068},{date:'12:01 21 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:60436},{date:'12:03 21 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:60616},{date:'12:05 21 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:60757},{date:'12:07 21 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:60904},{date:'12:08 21 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:61373},{date:'12:09 21 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:62711},{date:'12:10 21 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:63293},{date:'12:12 21 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:63729},{date:'12:13 21 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:64915},{date:'12:15 21 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:65118},{date:'12:17 21 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:65356},{date:'12:18 21 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:65394},{date:'12:19 21 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:65423},{date:'12:21 21 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:65471},{date:'12:22 21 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:65801},{date:'12:24 21 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:66104},{date:'12:26 21 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:66492},{date:'12:27 21 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:66592},{date:'12:30 21 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:66631},{date:'12:32 21 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:66719},{date:'12:34 21 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:66760},{date:'12:35 21 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:66860},{date:'12:36 21 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:67364},{date:'12:38 21 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:67470},{date:'12:39 21 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:67586},{date:'12:40 21 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:67678},{date:'12:42 21 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:67736},{date:'12:46 21 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:67855},{date:'12:47 21 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:67898},{date:'12:50 21 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:68294},{date:'12:51 21 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:68548},{date:'12:52 21 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:68578},{date:'12:55 21 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:68621},{date:'12:56 21 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:68628},{date:'12:57 21 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:68848},{date:'13:00 21 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:69053},{date:'13:01 21 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:69154},{date:'13:05 21 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:69352},{date:'13:08 21 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:69526},{date:'13:09 21 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:70598},{date:'13:10 21 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:70669},{date:'13:14 21 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:70900},{date:'13:18 21 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:71007},{date:'13:19 21 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:71197},{date:'13:20 21 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:71405},{date:'13:22 21 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:71676},{date:'13:23 21 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:71677},{date:'13:24 21 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:71693},{date:'13:26 21 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:72227},{date:'13:27 21 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:72614},{date:'13:28 21 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:72624},{date:'13:29 21 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:72729},{date:'13:30 21 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:72839},{date:'13:31 21 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:72894},{date:'13:32 21 de Abril del 2026',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:73882},{date:'13:33 21 de Abril del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:74493},{date:'13:34 21 de Abril del 2026',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:74645},{date:'13:36 21 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:74843},{date:'13:38 21 de Abril del 2026',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:75033},{date:'13:39 21 de Abril del 2026',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:75056},{date:'13:40 21 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:75142},{date:'13:42 21 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:75768},{date:'13:45 21 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:75816},{date:'13:46 21 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:75937},{date:'13:48 21 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:76022},{date:'13:51 21 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:76453},{date:'13:52 21 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:76653},{date:'13:53 21 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:76679},{date:'13:54 21 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:76799},{date:'13:55 21 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:77309},{date:'13:56 21 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:77359},{date:'13:59 21 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:77564},{date:'14:03 21 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:77696},{date:'14:05 21 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:77710},{date:'14:06 21 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:77750},{date:'14:08 21 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:78708},{date:'14:09 21 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:78751},{date:'14:12 21 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:78804},{date:'14:13 21 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:79015},{date:'14:14 21 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:79226},{date:'14:15 21 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:79286},{date:'14:17 21 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:80920},{date:'14:19 21 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:80962},{date:'14:21 21 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:81421},{date:'14:22 21 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:81702},{date:'14:23 21 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:81734},{date:'14:24 21 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:83809},{date:'14:30 21 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:84124},{date:'14:31 21 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:84209},{date:'14:32 21 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:85536},{date:'14:34 21 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:85719},{date:'14:36 21 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:85759},{date:'14:37 21 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:86166},{date:'14:38 21 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:86434},{date:'14:39 21 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:86489},{date:'14:40 21 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:87107},{date:'14:43 21 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:87396},{date:'14:44 21 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:87935},{date:'14:45 21 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:88392},{date:'14:46 21 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:88493},{date:'14:47 21 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:89215},{date:'14:48 21 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:89430},{date:'14:49 21 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:89576},{date:'14:50 21 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:89672},{date:'14:54 21 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:89877},{date:'14:55 21 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:90068},{date:'14:57 21 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:90234},{date:'14:58 21 de Abril del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:90337},{date:'14:59 21 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:90439},{date:'15:00 21 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:90481},{date:'15:01 21 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:90914},{date:'15:02 21 de Abril del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:91037},{date:'15:03 21 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:91088},{date:'15:04 21 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:91125},{date:'15:05 21 de Abril del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:91596},{date:'15:06 21 de Abril del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:91652},{date:'15:08 21 de Abril del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:91668},{date:'15:10 21 de Abril del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:91788},{date:'15:13 21 de Abril del 2026',open:121.9000,high:121.9000,low:121.9000,close:121.9000,volume:93031},{date:'15:14 21 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:93079},{date:'15:15 21 de Abril del 2026',open:121.9000,high:121.9000,low:121.9000,close:121.9000,volume:93169},{date:'15:16 21 de Abril del 2026',open:121.9000,high:121.9000,low:121.9000,close:121.9000,volume:93279},{date:'15:17 21 de Abril del 2026',open:121.7000,high:121.7000,low:121.7000,close:121.7000,volume:93562},{date:'15:18 21 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:93740},{date:'15:19 21 de Abril del 2026',open:121.9000,high:121.9000,low:121.9000,close:121.9000,volume:93772},{date:'15:20 21 de Abril del 2026',open:121.9000,high:121.9000,low:121.9000,close:121.9000,volume:94447},{date:'15:21 21 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:95434},{date:'15:23 21 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:95625},{date:'15:24 21 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:95829},{date:'15:25 21 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:96252},{date:'15:28 21 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:96405},{date:'15:29 21 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:96861},{date:'15:30 21 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:97371},{date:'15:31 21 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:98410},{date:'15:32 21 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:98588},{date:'15:33 21 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:98745},{date:'15:34 21 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:99111},{date:'15:35 21 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:99806},{date:'15:36 21 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:99851},{date:'15:37 21 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:100070},{date:'15:38 21 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:100324},{date:'15:40 21 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:100719},{date:'15:41 21 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:102038},{date:'15:42 21 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:102108},{date:'15:44 21 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:102565},{date:'15:45 21 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:102672},{date:'15:46 21 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:102674},{date:'15:47 21 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:103136},{date:'15:48 21 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:103867},{date:'15:49 21 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:103987},{date:'15:50 21 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:104105},{date:'15:51 21 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:104362},{date:'15:52 21 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:104779},{date:'15:53 21 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:104959},{date:'15:54 21 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:105002},{date:'15:55 21 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:105048},{date:'15:56 21 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:105061},{date:'15:57 21 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:105140},{date:'15:58 21 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:105388},{date:'15:59 21 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:105561},{date:'16:00 21 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:106125},{date:'16:01 21 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:106566},{date:'16:02 21 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:106604},{date:'16:04 21 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:108210},{date:'16:05 21 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:108387},{date:'16:06 21 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:108509},{date:'16:07 21 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:108566},{date:'16:09 21 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:108779},{date:'16:10 21 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:108867},{date:'16:11 21 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:109526},{date:'16:12 21 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:109681},{date:'16:13 21 de Abril del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:109821},{date:'16:14 21 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:109932},{date:'16:15 21 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:110274},{date:'16:17 21 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:111065},{date:'16:18 21 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:111540},{date:'16:19 21 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:111728},{date:'16:20 21 de Abril del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:111986},{date:'16:23 21 de Abril del 2026',open:121.9000,high:121.9000,low:121.9000,close:121.9000,volume:112208},{date:'16:24 21 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:112363},{date:'16:25 21 de Abril del 2026',open:121.9000,high:121.9000,low:121.9000,close:121.9000,volume:112476},{date:'16:28 21 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:113025},{date:'16:29 21 de Abril del 2026',open:121.9000,high:121.9000,low:121.9000,close:121.9000,volume:113773},{date:'16:30 21 de Abril del 2026',open:121.9000,high:121.9000,low:121.9000,close:121.9000,volume:113854},{date:'16:31 21 de Abril del 2026',open:121.9000,high:121.9000,low:121.9000,close:121.9000,volume:113947},{date:'16:33 21 de Abril del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:114788},{date:'16:34 21 de Abril del 2026',open:121.7000,high:121.7000,low:121.7000,close:121.7000,volume:115368},{date:'16:36 21 de Abril del 2026',open:121.7000,high:121.7000,low:121.7000,close:121.7000,volume:115832},{date:'16:37 21 de Abril del 2026',open:121.7000,high:121.7000,low:121.7000,close:121.7000,volume:116210},{date:'16:38 21 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:116256},{date:'16:39 21 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:116520},{date:'16:40 21 de Abril del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:116672},{date:'16:41 21 de Abril del 2026',open:121.7000,high:121.7000,low:121.7000,close:121.7000,volume:117399},{date:'16:42 21 de Abril del 2026',open:121.7000,high:121.7000,low:121.7000,close:121.7000,volume:118205},{date:'16:44 21 de Abril del 2026',open:121.5000,high:121.5000,low:121.5000,close:121.5000,volume:118528},{date:'16:46 21 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:119395},{date:'16:47 21 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:119437},{date:'16:49 21 de Abril del 2026',open:121.5000,high:121.5000,low:121.5000,close:121.5000,volume:120101},{date:'16:50 21 de Abril del 2026',open:121.5000,high:121.5000,low:121.5000,close:121.5000,volume:120386},{date:'16:51 21 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:120542},{date:'16:52 21 de Abril del 2026',open:121.5000,high:121.5000,low:121.5000,close:121.5000,volume:126690},{date:'16:53 21 de Abril del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:127072},{date:'16:54 21 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:127883},{date:'16:55 21 de Abril del 2026',open:121.7000,high:121.7000,low:121.7000,close:121.7000,volume:128254},{date:'16:57 21 de Abril del 2026',open:121.5000,high:121.5000,low:121.5000,close:121.5000,volume:130039},{date:'16:58 21 de Abril del 2026',open:121.5000,high:121.5000,low:121.5000,close:121.5000,volume:130163},{date:'16:59 21 de Abril del 2026',open:121.5000,high:121.5000,low:121.5000,close:121.5000,volume:130399},{date:'17:00 21 de Abril del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:131221},{date:'17:01 21 de Abril del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:131286},{date:'17:02 21 de Abril del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:131571},{date:'17:03 21 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:133408},{date:'17:05 21 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:133744},{date:'17:07 21 de Abril del 2026',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:134285},{date:'17:08 21 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:135539},{date:'17:09 21 de Abril del 2026',open:121.5000,high:121.5000,low:121.5000,close:121.5000,volume:135960},{date:'17:10 21 de Abril del 2026',open:121.7000,high:121.7000,low:121.7000,close:121.7000,volume:136759},{date:'17:11 21 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:136889},{date:'17:12 21 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:137086},{date:'17:14 21 de Abril del 2026',open:121.9000,high:121.9000,low:121.9000,close:121.9000,volume:137219},{date:'17:15 21 de Abril del 2026',open:121.9000,high:121.9000,low:121.9000,close:121.9000,volume:137638},{date:'17:16 21 de Abril del 2026',open:121.7000,high:121.7000,low:121.7000,close:121.7000,volume:138099},{date:'17:17 21 de Abril del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:138817},{date:'17:18 21 de Abril del 2026',open:121.7000,high:121.7000,low:121.7000,close:121.7000,volume:139793},{date:'17:20 21 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:140810},{date:'17:21 21 de Abril del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:142332},{date:'17:22 21 de Abril del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:142938},{date:'17:23 21 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:145027},{date:'17:24 21 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:145785},{date:'17:25 21 de Abril del 2026',open:121.7000,high:121.7000,low:121.7000,close:121.7000,volume:147095},{date:'17:26 21 de Abril del 2026',open:121.7000,high:121.7000,low:121.7000,close:121.7000,volume:147865},{date:'17:27 21 de Abril del 2026',open:121.5000,high:121.5000,low:121.5000,close:121.5000,volume:148230},{date:'17:28 21 de Abril del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:149982},{date:'17:29 21 de Abril del 2026',open:121.5000,high:121.5000,low:121.5000,close:121.5000,volume:150844},{date:'17:35 21 de Abril del 2026',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:335830},{date:'09:00 22 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:6863},{date:'09:02 22 de Abril del 2026',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:7005},{date:'09:03 22 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:8259},{date:'09:04 22 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:8359},{date:'09:05 22 de Abril del 2026',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:11048},{date:'09:06 22 de Abril del 2026',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:11515},{date:'09:07 22 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:11611},{date:'09:08 22 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:11657},{date:'09:09 22 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:11842},{date:'09:10 22 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:12297},{date:'09:11 22 de Abril del 2026',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:12622},{date:'09:12 22 de Abril del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:12674},{date:'09:13 22 de Abril del 2026',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:13195},{date:'09:14 22 de Abril del 2026',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:13758},{date:'09:15 22 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:14205},{date:'09:16 22 de Abril del 2026',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:14327},{date:'09:17 22 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:14626},{date:'09:18 22 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:14636},{date:'09:19 22 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:14797},{date:'09:20 22 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:14879},{date:'09:22 22 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:15037},{date:'09:23 22 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:15141},{date:'09:24 22 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:15679},{date:'09:25 22 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:15698},{date:'09:26 22 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:16498},{date:'09:27 22 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:18001},{date:'09:28 22 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:18171},{date:'09:29 22 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:18384},{date:'09:30 22 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:18467},{date:'09:31 22 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:18476},{date:'09:32 22 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:18564},{date:'09:35 22 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:18589},{date:'09:40 22 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:18712},{date:'09:41 22 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:19239},{date:'09:43 22 de Abril del 2026',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:19819},{date:'09:45 22 de Abril del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:19964},{date:'09:46 22 de Abril del 2026',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:19967},{date:'09:47 22 de Abril del 2026',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:20054},{date:'09:48 22 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:20457},{date:'09:49 22 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:20898},{date:'09:50 22 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:20960},{date:'09:52 22 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:21313},{date:'09:55 22 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:21566},{date:'09:56 22 de Abril del 2026',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:21650},{date:'09:57 22 de Abril del 2026',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:21746},{date:'09:59 22 de Abril del 2026',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:22622},{date:'10:00 22 de Abril del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:22630},{date:'10:01 22 de Abril del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:23109},{date:'10:02 22 de Abril del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:23327},{date:'10:04 22 de Abril del 2026',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:23457},{date:'10:05 22 de Abril del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:23700},{date:'10:07 22 de Abril del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:23716},{date:'10:08 22 de Abril del 2026',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:23840},{date:'10:10 22 de Abril del 2026',open:123.7000,high:123.7000,low:123.7000,close:123.7000,volume:26523},{date:'10:11 22 de Abril del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:27489},{date:'10:13 22 de Abril del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:28260},{date:'10:14 22 de Abril del 2026',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:28290},{date:'10:16 22 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:28335},{date:'10:17 22 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:28523},{date:'10:18 22 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:28696},{date:'10:19 22 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:28844},{date:'10:22 22 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:28942},{date:'10:23 22 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:29026},{date:'10:25 22 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:29118},{date:'10:28 22 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:29133},{date:'10:29 22 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:29172},{date:'10:30 22 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:29311},{date:'10:31 22 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:29322},{date:'10:32 22 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:29330},{date:'10:33 22 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:29352},{date:'10:34 22 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:29443},{date:'10:35 22 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:29602},{date:'10:36 22 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:29613},{date:'10:37 22 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:29623},{date:'10:38 22 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:29711},{date:'10:39 22 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:30007},{date:'10:40 22 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:30380},{date:'10:45 22 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:30693},{date:'10:49 22 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:31126},{date:'10:50 22 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:31490},{date:'10:54 22 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:31549},{date:'10:55 22 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:31573},{date:'10:57 22 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:31610},{date:'10:59 22 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:31753},{date:'11:00 22 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:32489},{date:'11:03 22 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:32573},{date:'11:04 22 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:32614},{date:'11:06 22 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:32928},{date:'11:09 22 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:32929},{date:'11:13 22 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:33051},{date:'11:14 22 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:33195},{date:'11:17 22 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:33343},{date:'11:18 22 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:33537},{date:'11:20 22 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:33751},{date:'11:22 22 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:33961},{date:'11:24 22 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:33962},{date:'11:25 22 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:34058},{date:'11:26 22 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:34258},{date:'11:27 22 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:34314},{date:'11:30 22 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:34514},{date:'11:31 22 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:34739},{date:'11:33 22 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:35169},{date:'11:34 22 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:35353},{date:'11:35 22 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:35395},{date:'11:36 22 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:35430},{date:'11:38 22 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:35762},{date:'11:40 22 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:36060},{date:'11:41 22 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:36153},{date:'11:43 22 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:36163},{date:'11:44 22 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:36214},{date:'11:45 22 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:36302},{date:'11:46 22 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:36404},{date:'11:49 22 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:36421},{date:'11:51 22 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:36423},{date:'11:52 22 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:36443},{date:'11:55 22 de Abril del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:36606},{date:'11:56 22 de Abril del 2026',open:121.9000,high:121.9000,low:121.9000,close:121.9000,volume:36685},{date:'11:57 22 de Abril del 2026',open:121.9000,high:121.9000,low:121.9000,close:121.9000,volume:36717},{date:'11:58 22 de Abril del 2026',open:121.9000,high:121.9000,low:121.9000,close:121.9000,volume:37014},{date:'11:59 22 de Abril del 2026',open:121.5000,high:121.5000,low:121.5000,close:121.5000,volume:39696},{date:'12:00 22 de Abril del 2026',open:121.7000,high:121.7000,low:121.7000,close:121.7000,volume:41204},{date:'12:01 22 de Abril del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:41285},{date:'12:02 22 de Abril del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:41825},{date:'12:03 22 de Abril del 2026',open:121.5000,high:121.5000,low:121.5000,close:121.5000,volume:42318},{date:'12:04 22 de Abril del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:42384},{date:'12:05 22 de Abril del 2026',open:121.5000,high:121.5000,low:121.5000,close:121.5000,volume:42485},{date:'12:06 22 de Abril del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:42529},{date:'12:07 22 de Abril del 2026',open:121.7000,high:121.7000,low:121.7000,close:121.7000,volume:42548},{date:'12:08 22 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:42726},{date:'12:09 22 de Abril del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:42895},{date:'12:10 22 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:43482},{date:'12:11 22 de Abril del 2026',open:121.9000,high:121.9000,low:121.9000,close:121.9000,volume:43492},{date:'12:12 22 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:43605},{date:'12:16 22 de Abril del 2026',open:121.9000,high:121.9000,low:121.9000,close:121.9000,volume:43616},{date:'12:17 22 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:44061},{date:'12:18 22 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:44128},{date:'12:19 22 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:44400},{date:'12:20 22 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:44667},{date:'12:23 22 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:44675},{date:'12:24 22 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:44717},{date:'12:29 22 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:44889},{date:'12:30 22 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:45123},{date:'12:31 22 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:45262},{date:'12:32 22 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:45365},{date:'12:33 22 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:45407},{date:'12:34 22 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:45422},{date:'12:35 22 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:45481},{date:'12:36 22 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:45639},{date:'12:38 22 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:45787},{date:'12:39 22 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:45889},{date:'12:42 22 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:45898},{date:'12:43 22 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:45944},{date:'12:45 22 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:46024},{date:'12:46 22 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:46134},{date:'12:52 22 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:46203},{date:'12:55 22 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:46399},{date:'12:56 22 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:46445},{date:'12:58 22 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:46467},{date:'12:59 22 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:46479},{date:'13:00 22 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:46804},{date:'13:02 22 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:46836},{date:'13:03 22 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:46923},{date:'13:04 22 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:47345},{date:'13:05 22 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:47390},{date:'13:06 22 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:47589},{date:'13:07 22 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:47673},{date:'13:08 22 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:47735},{date:'13:09 22 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:47823},{date:'13:10 22 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:47959},{date:'13:11 22 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:47979},{date:'13:14 22 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:48034},{date:'13:17 22 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:48036},{date:'13:18 22 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:48354},{date:'13:20 22 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:48540},{date:'13:21 22 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:48974},{date:'13:22 22 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:48984},{date:'13:23 22 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:49051},{date:'13:24 22 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:49095},{date:'13:25 22 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:50640},{date:'13:26 22 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:51075},{date:'13:28 22 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:51133},{date:'13:29 22 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:51422},{date:'13:30 22 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:51902},{date:'13:31 22 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:52019},{date:'13:32 22 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:53541},{date:'13:34 22 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:53572},{date:'13:35 22 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:53661},{date:'13:36 22 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:53662},{date:'13:37 22 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:53707},{date:'13:38 22 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:53734},{date:'13:40 22 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:53779},{date:'13:44 22 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:54304},{date:'13:48 22 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:54418},{date:'13:49 22 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:54703},{date:'13:51 22 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:55013},{date:'13:53 22 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:55097},{date:'13:55 22 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:55307},{date:'13:56 22 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:55472},{date:'13:57 22 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:55517},{date:'13:59 22 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:55545},{date:'14:01 22 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:55712},{date:'14:02 22 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:56074},{date:'14:04 22 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:56727},{date:'14:06 22 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:57123},{date:'14:09 22 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:57197},{date:'14:10 22 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:57517},{date:'14:11 22 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:58136},{date:'14:12 22 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:58290},{date:'14:16 22 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:58473},{date:'14:17 22 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:58482},{date:'14:19 22 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:58781},{date:'14:20 22 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:58801},{date:'14:21 22 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:59267},{date:'14:23 22 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:59430},{date:'14:24 22 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:59583},{date:'14:25 22 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:60143},{date:'14:26 22 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:60262},{date:'14:27 22 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:60335},{date:'14:28 22 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:60337},{date:'14:29 22 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:61689},{date:'14:30 22 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:61846},{date:'14:31 22 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:61865},{date:'14:32 22 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:61916},{date:'14:33 22 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:61968},{date:'14:34 22 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:61995},{date:'14:35 22 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:62125},{date:'14:37 22 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:62338},{date:'14:38 22 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:62495},{date:'14:40 22 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:62640},{date:'14:41 22 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:62974},{date:'14:43 22 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:63024},{date:'14:44 22 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:63073},{date:'14:45 22 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:63195},{date:'14:46 22 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:63248},{date:'14:47 22 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:63430},{date:'14:48 22 de Abril del 2026',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:63961},{date:'14:49 22 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:64204},{date:'14:51 22 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:64458},{date:'14:53 22 de Abril del 2026',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:65004},{date:'14:54 22 de Abril del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:65044},{date:'14:55 22 de Abril del 2026',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:65246},{date:'14:57 22 de Abril del 2026',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:66266},{date:'14:58 22 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:66675},{date:'14:59 22 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:67004},{date:'15:00 22 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:67414},{date:'15:02 22 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:67650},{date:'15:03 22 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:68031},{date:'15:05 22 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:68121},{date:'15:06 22 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:68443},{date:'15:07 22 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:68498},{date:'15:08 22 de Abril del 2026',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:68560},{date:'15:09 22 de Abril del 2026',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:71108},{date:'15:10 22 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:71383},{date:'15:11 22 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:71425},{date:'15:12 22 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:71445},{date:'15:13 22 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:71661},{date:'15:14 22 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:71686},{date:'15:17 22 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:72014},{date:'15:18 22 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:73018},{date:'15:19 22 de Abril del 2026',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:73791},{date:'15:20 22 de Abril del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:75145},{date:'15:22 22 de Abril del 2026',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:75557},{date:'15:24 22 de Abril del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:75799},{date:'15:26 22 de Abril del 2026',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:76607},{date:'15:27 22 de Abril del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:80033},{date:'15:28 22 de Abril del 2026',open:123.7000,high:123.7000,low:123.7000,close:123.7000,volume:80997},{date:'15:29 22 de Abril del 2026',open:123.7000,high:123.7000,low:123.7000,close:123.7000,volume:80999},{date:'15:31 22 de Abril del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:81367},{date:'15:32 22 de Abril del 2026',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:82894},{date:'15:33 22 de Abril del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:83174},{date:'15:34 22 de Abril del 2026',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:83205},{date:'15:35 22 de Abril del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:83207},{date:'15:36 22 de Abril del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:84208},{date:'15:37 22 de Abril del 2026',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:84612},{date:'15:38 22 de Abril del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:85173},{date:'15:40 22 de Abril del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:85254},{date:'15:41 22 de Abril del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:85494},{date:'15:42 22 de Abril del 2026',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:85953},{date:'15:43 22 de Abril del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:86446},{date:'15:44 22 de Abril del 2026',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:86462},{date:'15:47 22 de Abril del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:86805},{date:'15:48 22 de Abril del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:87078},{date:'15:50 22 de Abril del 2026',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:87552},{date:'15:51 22 de Abril del 2026',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:88008},{date:'15:52 22 de Abril del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:88174},{date:'15:53 22 de Abril del 2026',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:88645},{date:'15:55 22 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:89033},{date:'15:56 22 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:89154},{date:'15:57 22 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:89155},{date:'15:58 22 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:89318},{date:'15:59 22 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:89723},{date:'16:00 22 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:89729},{date:'16:01 22 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:91206},{date:'16:04 22 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:91516},{date:'16:05 22 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:91877},{date:'16:07 22 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:92428},{date:'16:09 22 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:92539},{date:'16:11 22 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:92776},{date:'16:13 22 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:93222},{date:'16:14 22 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:93561},{date:'16:15 22 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:94015},{date:'16:16 22 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:94410},{date:'16:17 22 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:95428},{date:'16:18 22 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:95598},{date:'16:19 22 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:95678},{date:'16:20 22 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:96308},{date:'16:21 22 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:97018},{date:'16:24 22 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:97181},{date:'16:25 22 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:97276},{date:'16:27 22 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:97732},{date:'16:29 22 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:97778},{date:'16:30 22 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:98770},{date:'16:32 22 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:99993},{date:'16:33 22 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:100259},{date:'16:34 22 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:100320},{date:'16:35 22 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:100466},{date:'16:36 22 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:100491},{date:'16:37 22 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:101011},{date:'16:38 22 de Abril del 2026',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:101171},{date:'16:40 22 de Abril del 2026',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:101380},{date:'16:41 22 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:102018},{date:'16:42 22 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:102119},{date:'16:43 22 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:102352},{date:'16:44 22 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:102423},{date:'16:47 22 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:102670},{date:'16:49 22 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:103263},{date:'16:50 22 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:103655},{date:'16:51 22 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:104372},{date:'16:52 22 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:104862},{date:'16:53 22 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:105775},{date:'16:54 22 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:106191},{date:'16:56 22 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:109676},{date:'16:57 22 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:110198},{date:'16:58 22 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:110471},{date:'16:59 22 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:110653},{date:'17:00 22 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:111063},{date:'17:01 22 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:111067},{date:'17:02 22 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:111862},{date:'17:03 22 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:111961},{date:'17:04 22 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:112152},{date:'17:05 22 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:112773},{date:'17:06 22 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:112785},{date:'17:07 22 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:112988},{date:'17:09 22 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:113105},{date:'17:10 22 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:113135},{date:'17:11 22 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:114067},{date:'17:12 22 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:114392},{date:'17:13 22 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:114681},{date:'17:14 22 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:115173},{date:'17:15 22 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:115708},{date:'17:16 22 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:115964},{date:'17:17 22 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:116058},{date:'17:18 22 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:116556},{date:'17:19 22 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:117159},{date:'17:20 22 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:117403},{date:'17:21 22 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:117603},{date:'17:22 22 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:118127},{date:'17:23 22 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:118611},{date:'17:24 22 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:119489},{date:'17:25 22 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:119567},{date:'17:26 22 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:120109},{date:'17:27 22 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:120235},{date:'17:28 22 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:120975},{date:'17:29 22 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:122061},{date:'17:35 22 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:294593},{date:'17:37 22 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:295023},{date:'09:00 23 de Abril del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:9010},{date:'09:01 23 de Abril del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:9192},{date:'09:03 23 de Abril del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:9228},{date:'09:04 23 de Abril del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:9428},{date:'09:05 23 de Abril del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:9538},{date:'09:06 23 de Abril del 2026',open:121.7000,high:121.7000,low:121.7000,close:121.7000,volume:9775},{date:'09:07 23 de Abril del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:9815},{date:'09:09 23 de Abril del 2026',open:121.9000,high:121.9000,low:121.9000,close:121.9000,volume:9965},{date:'09:11 23 de Abril del 2026',open:121.7000,high:121.7000,low:121.7000,close:121.7000,volume:10220},{date:'09:12 23 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:10276},{date:'09:13 23 de Abril del 2026',open:121.9000,high:121.9000,low:121.9000,close:121.9000,volume:10327},{date:'09:14 23 de Abril del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:11529},{date:'09:15 23 de Abril del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:11553},{date:'09:16 23 de Abril del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:11818},{date:'09:18 23 de Abril del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:12049},{date:'09:20 23 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:12251},{date:'09:21 23 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:12567},{date:'09:26 23 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:12609},{date:'09:27 23 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:12654},{date:'09:29 23 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:13083},{date:'09:30 23 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:13665},{date:'09:32 23 de Abril del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:14838},{date:'09:33 23 de Abril del 2026',open:121.9000,high:121.9000,low:121.9000,close:121.9000,volume:15492},{date:'09:34 23 de Abril del 2026',open:121.9000,high:121.9000,low:121.9000,close:121.9000,volume:15684},{date:'09:35 23 de Abril del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:15776},{date:'09:37 23 de Abril del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:15846},{date:'09:39 23 de Abril del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:15883},{date:'09:40 23 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:15911},{date:'09:42 23 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:15981},{date:'09:44 23 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:16290},{date:'09:45 23 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:17588},{date:'09:46 23 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:17671},{date:'09:47 23 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:17871},{date:'09:49 23 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:17928},{date:'09:50 23 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:18066},{date:'09:51 23 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:22689},{date:'09:52 23 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:22770},{date:'09:53 23 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:22782},{date:'09:55 23 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:22795},{date:'09:56 23 de Abril del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:22892},{date:'09:58 23 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:23092},{date:'10:00 23 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:23859},{date:'10:01 23 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:24028},{date:'10:02 23 de Abril del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:24118},{date:'10:05 23 de Abril del 2026',open:121.9000,high:121.9000,low:121.9000,close:121.9000,volume:24123},{date:'10:07 23 de Abril del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:24187},{date:'10:10 23 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:24401},{date:'10:11 23 de Abril del 2026',open:121.5000,high:121.5000,low:121.5000,close:121.5000,volume:24716},{date:'10:12 23 de Abril del 2026',open:121.7000,high:121.7000,low:121.7000,close:121.7000,volume:25792},{date:'10:13 23 de Abril del 2026',open:121.7000,high:121.7000,low:121.7000,close:121.7000,volume:25836},{date:'10:14 23 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:26170},{date:'10:15 23 de Abril del 2026',open:121.5000,high:121.5000,low:121.5000,close:121.5000,volume:31270},{date:'10:19 23 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:32535},{date:'10:21 23 de Abril del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:32921},{date:'10:23 23 de Abril del 2026',open:121.5000,high:121.5000,low:121.5000,close:121.5000,volume:32955},{date:'10:25 23 de Abril del 2026',open:121.5000,high:121.5000,low:121.5000,close:121.5000,volume:33094},{date:'10:26 23 de Abril del 2026',open:121.9000,high:121.9000,low:121.9000,close:121.9000,volume:33883},{date:'10:27 23 de Abril del 2026',open:121.9000,high:121.9000,low:121.9000,close:121.9000,volume:34330},{date:'10:28 23 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:34721},{date:'10:29 23 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:34874},{date:'10:30 23 de Abril del 2026',open:121.9000,high:121.9000,low:121.9000,close:121.9000,volume:34946},{date:'10:31 23 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:35021},{date:'10:33 23 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:35496},{date:'10:36 23 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:35614},{date:'10:38 23 de Abril del 2026',open:121.7000,high:121.7000,low:121.7000,close:121.7000,volume:35660},{date:'10:40 23 de Abril del 2026',open:121.7000,high:121.7000,low:121.7000,close:121.7000,volume:35797},{date:'10:42 23 de Abril del 2026',open:121.7000,high:121.7000,low:121.7000,close:121.7000,volume:36098},{date:'10:50 23 de Abril del 2026',open:121.7000,high:121.7000,low:121.7000,close:121.7000,volume:36099},{date:'10:58 23 de Abril del 2026',open:121.7000,high:121.7000,low:121.7000,close:121.7000,volume:38866},{date:'10:59 23 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:38896},{date:'11:02 23 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:38916},{date:'11:04 23 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:39665},{date:'11:05 23 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:39699},{date:'11:06 23 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:39813},{date:'11:08 23 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:39855},{date:'11:09 23 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:39985},{date:'11:10 23 de Abril del 2026',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:40355},{date:'11:12 23 de Abril del 2026',open:121.5000,high:121.5000,low:121.5000,close:121.5000,volume:40423},{date:'11:13 23 de Abril del 2026',open:121.5000,high:121.5000,low:121.5000,close:121.5000,volume:40475},{date:'11:15 23 de Abril del 2026',open:121.5000,high:121.5000,low:121.5000,close:121.5000,volume:40794},{date:'11:17 23 de Abril del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:40828},{date:'11:19 23 de Abril del 2026',open:121.7000,high:121.7000,low:121.7000,close:121.7000,volume:40838},{date:'11:20 23 de Abril del 2026',open:121.7000,high:121.7000,low:121.7000,close:121.7000,volume:40997},{date:'11:22 23 de Abril del 2026',open:121.7000,high:121.7000,low:121.7000,close:121.7000,volume:41072},{date:'11:24 23 de Abril del 2026',open:121.5000,high:121.5000,low:121.5000,close:121.5000,volume:41380},{date:'11:25 23 de Abril del 2026',open:121.5000,high:121.5000,low:121.5000,close:121.5000,volume:41480},{date:'11:26 23 de Abril del 2026',open:121.5000,high:121.5000,low:121.5000,close:121.5000,volume:41518},{date:'11:27 23 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:41562},{date:'11:30 23 de Abril del 2026',open:121.5000,high:121.5000,low:121.5000,close:121.5000,volume:41612},{date:'11:31 23 de Abril del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:41995},{date:'11:32 23 de Abril del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:42039},{date:'11:33 23 de Abril del 2026',open:121.5000,high:121.5000,low:121.5000,close:121.5000,volume:42201},{date:'11:35 23 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:44420},{date:'11:36 23 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:44551},{date:'11:38 23 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:44660},{date:'11:39 23 de Abril del 2026',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:44724},{date:'11:40 23 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:44918},{date:'11:41 23 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:45088},{date:'11:44 23 de Abril del 2026',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:45271},{date:'11:45 23 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:45385},{date:'11:46 23 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:45442},{date:'11:48 23 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:45573},{date:'11:49 23 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:45588},{date:'11:54 23 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:45597},{date:'11:55 23 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:46007},{date:'11:58 23 de Abril del 2026',open:121.1000,high:121.1000,low:121.1000,close:121.1000,volume:46638},{date:'12:00 23 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:46909},{date:'12:06 23 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:47428},{date:'12:07 23 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:47638},{date:'12:08 23 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:47781},{date:'12:10 23 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:47984},{date:'12:12 23 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:48290},{date:'12:13 23 de Abril del 2026',open:120.9000,high:120.9000,low:120.9000,close:120.9000,volume:49233},{date:'12:14 23 de Abril del 2026',open:120.9000,high:120.9000,low:120.9000,close:120.9000,volume:50173},{date:'12:15 23 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:50455},{date:'12:23 23 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:50596},{date:'12:24 23 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:50856},{date:'12:25 23 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:50982},{date:'12:27 23 de Abril del 2026',open:121.3000,high:121.3000,low:121.3000,close:121.3000,volume:51154},{date:'12:28 23 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:51302},{date:'12:29 23 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:51346},{date:'12:31 23 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:51371},{date:'12:33 23 de Abril del 2026',open:121.5000,high:121.5000,low:121.5000,close:121.5000,volume:51473},{date:'12:36 23 de Abril del 2026',open:121.5000,high:121.5000,low:121.5000,close:121.5000,volume:51572},{date:'12:37 23 de Abril del 2026',open:121.5000,high:121.5000,low:121.5000,close:121.5000,volume:51647},{date:'12:40 23 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:51789},{date:'12:42 23 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:52009},{date:'12:45 23 de Abril del 2026',open:121.5000,high:121.5000,low:121.5000,close:121.5000,volume:52054},{date:'12:49 23 de Abril del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:52464},{date:'12:51 23 de Abril del 2026',open:121.5000,high:121.5000,low:121.5000,close:121.5000,volume:53522},{date:'12:52 23 de Abril del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:53813},{date:'12:54 23 de Abril del 2026',open:121.5000,high:121.5000,low:121.5000,close:121.5000,volume:53832},{date:'12:59 23 de Abril del 2026',open:121.7000,high:121.7000,low:121.7000,close:121.7000,volume:54001},{date:'13:00 23 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:54440},{date:'13:02 23 de Abril del 2026',open:121.9000,high:121.9000,low:121.9000,close:121.9000,volume:54486},{date:'13:03 23 de Abril del 2026',open:121.9000,high:121.9000,low:121.9000,close:121.9000,volume:54510},{date:'13:04 23 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:54516},{date:'13:05 23 de Abril del 2026',open:121.9000,high:121.9000,low:121.9000,close:121.9000,volume:54626},{date:'13:06 23 de Abril del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:54720},{date:'13:07 23 de Abril del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:54880},{date:'13:11 23 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:55150},{date:'13:15 23 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:55194},{date:'13:17 23 de Abril del 2026',open:121.7000,high:121.7000,low:121.7000,close:121.7000,volume:55241},{date:'13:18 23 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:55261},{date:'13:20 23 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:55264},{date:'13:23 23 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:55270},{date:'13:27 23 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:55360},{date:'13:29 23 de Abril del 2026',open:121.7000,high:121.7000,low:121.7000,close:121.7000,volume:55465},{date:'13:30 23 de Abril del 2026',open:121.7000,high:121.7000,low:121.7000,close:121.7000,volume:55586},{date:'13:31 23 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:55625},{date:'13:33 23 de Abril del 2026',open:121.7000,high:121.7000,low:121.7000,close:121.7000,volume:55671},{date:'13:36 23 de Abril del 2026',open:121.7000,high:121.7000,low:121.7000,close:121.7000,volume:55868},{date:'13:37 23 de Abril del 2026',open:121.7000,high:121.7000,low:121.7000,close:121.7000,volume:55928},{date:'13:41 23 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:55929},{date:'13:44 23 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:56083},{date:'13:47 23 de Abril del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:56552},{date:'13:51 23 de Abril del 2026',open:121.9000,high:121.9000,low:121.9000,close:121.9000,volume:56628},{date:'13:54 23 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:56710},{date:'13:55 23 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:56714},{date:'13:56 23 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:56721},{date:'13:57 23 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:57012},{date:'13:58 23 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:57414},{date:'14:00 23 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:57599},{date:'14:01 23 de Abril del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:57869},{date:'14:02 23 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:57988},{date:'14:03 23 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:58144},{date:'14:04 23 de Abril del 2026',open:122.1000,high:122.1000,low:122.1000,close:122.1000,volume:58188},{date:'14:05 23 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:58449},{date:'14:06 23 de Abril del 2026',open:122.3000,high:122.3000,low:122.3000,close:122.3000,volume:58454},{date:'14:07 23 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:58670},{date:'14:12 23 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:58743},{date:'14:13 23 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:58847},{date:'14:14 23 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:58982},{date:'14:16 23 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:59026},{date:'14:17 23 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:59094},{date:'14:18 23 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:59662},{date:'14:20 23 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:60169},{date:'14:22 23 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:60588},{date:'14:25 23 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:60597},{date:'14:26 23 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:60602},{date:'14:31 23 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:61088},{date:'14:32 23 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:61204},{date:'14:36 23 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:61209},{date:'14:37 23 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:61373},{date:'14:43 23 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:61473},{date:'14:45 23 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:62341},{date:'14:46 23 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:63344},{date:'14:47 23 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:63562},{date:'14:48 23 de Abril del 2026',open:122.5000,high:122.5000,low:122.5000,close:122.5000,volume:63792},{date:'14:49 23 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:63795},{date:'14:51 23 de Abril del 2026',open:122.7000,high:122.7000,low:122.7000,close:122.7000,volume:63868},{date:'14:54 23 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:64018},{date:'14:55 23 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:64219},{date:'14:57 23 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:64226},{date:'14:58 23 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:64779},{date:'14:59 23 de Abril del 2026',open:122.9000,high:122.9000,low:122.9000,close:122.9000,volume:65971},{date:'15:00 23 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:66766},{date:'15:01 23 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:67043},{date:'15:02 23 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:67315},{date:'15:03 23 de Abril del 2026',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:67734},{date:'15:04 23 de Abril del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:67758},{date:'15:08 23 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:67808},{date:'15:11 23 de Abril del 2026',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:67849},{date:'15:13 23 de Abril del 2026',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:67884},{date:'15:14 23 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:69182},{date:'15:15 23 de Abril del 2026',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:69798},{date:'15:16 23 de Abril del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:71263},{date:'15:17 23 de Abril del 2026',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:72137},{date:'15:18 23 de Abril del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:73407},{date:'15:19 23 de Abril del 2026',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:73447},{date:'15:20 23 de Abril del 2026',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:73806},{date:'15:21 23 de Abril del 2026',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:74866},{date:'15:23 23 de Abril del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:75024},{date:'15:25 23 de Abril del 2026',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:75274},{date:'15:28 23 de Abril del 2026',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:75418},{date:'15:29 23 de Abril del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:75922},{date:'15:30 23 de Abril del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:77126},{date:'15:31 23 de Abril del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:77535},{date:'15:32 23 de Abril del 2026',open:123.7000,high:123.7000,low:123.7000,close:123.7000,volume:79760},{date:'15:33 23 de Abril del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:80407},{date:'15:34 23 de Abril del 2026',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:81144},{date:'15:35 23 de Abril del 2026',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:81614},{date:'15:36 23 de Abril del 2026',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:81624},{date:'15:37 23 de Abril del 2026',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:82928},{date:'15:38 23 de Abril del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:85357},{date:'15:40 23 de Abril del 2026',open:123.7000,high:123.7000,low:123.7000,close:123.7000,volume:86250},{date:'15:42 23 de Abril del 2026',open:123.7000,high:123.7000,low:123.7000,close:123.7000,volume:90163},{date:'15:43 23 de Abril del 2026',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:90857},{date:'15:44 23 de Abril del 2026',open:123.7000,high:123.7000,low:123.7000,close:123.7000,volume:93448},{date:'15:45 23 de Abril del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:93891},{date:'15:46 23 de Abril del 2026',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:94419},{date:'15:47 23 de Abril del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:94610},{date:'15:48 23 de Abril del 2026',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:94916},{date:'15:49 23 de Abril del 2026',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:95673},{date:'15:50 23 de Abril del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:95866},{date:'15:51 23 de Abril del 2026',open:123.7000,high:123.7000,low:123.7000,close:123.7000,volume:96883},{date:'15:52 23 de Abril del 2026',open:123.7000,high:123.7000,low:123.7000,close:123.7000,volume:97076},{date:'15:53 23 de Abril del 2026',open:123.7000,high:123.7000,low:123.7000,close:123.7000,volume:97145},{date:'15:55 23 de Abril del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:97596},{date:'15:57 23 de Abril del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:98182},{date:'15:58 23 de Abril del 2026',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:98553},{date:'15:59 23 de Abril del 2026',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:99312},{date:'16:00 23 de Abril del 2026',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:99899},{date:'16:02 23 de Abril del 2026',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:100093},{date:'16:03 23 de Abril del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:100622},{date:'16:04 23 de Abril del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:100856},{date:'16:05 23 de Abril del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:101149},{date:'16:06 23 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:101726},{date:'16:07 23 de Abril del 2026',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:101882},{date:'16:08 23 de Abril del 2026',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:102308},{date:'16:09 23 de Abril del 2026',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:102540},{date:'16:10 23 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:102615},{date:'16:11 23 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:102624},{date:'16:12 23 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:102633},{date:'16:14 23 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:104418},{date:'16:15 23 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:104632},{date:'16:16 23 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:104977},{date:'16:18 23 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:105002},{date:'16:20 23 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:105041},{date:'16:21 23 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:105370},{date:'16:22 23 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:105564},{date:'16:23 23 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:105695},{date:'16:24 23 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:105757},{date:'16:26 23 de Abril del 2026',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:106058},{date:'16:27 23 de Abril del 2026',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:110904},{date:'16:30 23 de Abril del 2026',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:111069},{date:'16:34 23 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:111861},{date:'16:35 23 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:112408},{date:'16:36 23 de Abril del 2026',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:112548},{date:'16:39 23 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:112811},{date:'16:40 23 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:113114},{date:'16:41 23 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:114253},{date:'16:42 23 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:114649},{date:'16:44 23 de Abril del 2026',open:123.1000,high:123.1000,low:123.1000,close:123.1000,volume:114825},{date:'16:46 23 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:115226},{date:'16:47 23 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:115389},{date:'16:48 23 de Abril del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:115593},{date:'16:50 23 de Abril del 2026',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:115916},{date:'16:51 23 de Abril del 2026',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:115980},{date:'16:52 23 de Abril del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:116480},{date:'16:53 23 de Abril del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:116605},{date:'16:55 23 de Abril del 2026',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:116956},{date:'16:56 23 de Abril del 2026',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:117198},{date:'16:57 23 de Abril del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:117527},{date:'16:58 23 de Abril del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:117571},{date:'16:59 23 de Abril del 2026',open:123.7000,high:123.7000,low:123.7000,close:123.7000,volume:118171},{date:'17:00 23 de Abril del 2026',open:123.7000,high:123.7000,low:123.7000,close:123.7000,volume:118238},{date:'17:02 23 de Abril del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:119449},{date:'17:03 23 de Abril del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:119510},{date:'17:04 23 de Abril del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:119596},{date:'17:06 23 de Abril del 2026',open:123.7000,high:123.7000,low:123.7000,close:123.7000,volume:120088},{date:'17:07 23 de Abril del 2026',open:123.7000,high:123.7000,low:123.7000,close:123.7000,volume:121003},{date:'17:08 23 de Abril del 2026',open:123.7000,high:123.7000,low:123.7000,close:123.7000,volume:121232},{date:'17:11 23 de Abril del 2026',open:123.7000,high:123.7000,low:123.7000,close:123.7000,volume:121492},{date:'17:12 23 de Abril del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:121659},{date:'17:13 23 de Abril del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:122003},{date:'17:14 23 de Abril del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:122172},{date:'17:15 23 de Abril del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:122257},{date:'17:16 23 de Abril del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:122323},{date:'17:17 23 de Abril del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:124997},{date:'17:18 23 de Abril del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:125465},{date:'17:20 23 de Abril del 2026',open:123.9000,high:123.9000,low:123.9000,close:123.9000,volume:125490},{date:'17:22 23 de Abril del 2026',open:123.7000,high:123.7000,low:123.7000,close:123.7000,volume:126363},{date:'17:23 23 de Abril del 2026',open:123.7000,high:123.7000,low:123.7000,close:123.7000,volume:126479},{date:'17:24 23 de Abril del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:126499},{date:'17:25 23 de Abril del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:126808},{date:'17:26 23 de Abril del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:127247},{date:'17:27 23 de Abril del 2026',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:127836},{date:'17:28 23 de Abril del 2026',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:128321},{date:'17:29 23 de Abril del 2026',open:123.5000,high:123.5000,low:123.5000,close:123.5000,volume:129326},{date:'17:35 23 de Abril del 2026',open:123.9000,high:123.9000,low:123.9000,close:123.9000,volume:312362},{date:'17:37 23 de Abril del 2026',open:123.9000,high:123.9000,low:123.9000,close:123.9000,volume:312999}];
var priceData = [[,121.2000],[1,121.1000],[2,121.1000],[3,121.0000],[4,120.8000],[5,120.8000],[6,120.7000],[7,121.0000],[8,120.9000],[9,120.8000],[10,120.4000],[11,120.5000],[12,120.5000],[13,120.7000],[14,120.5000],[15,120.9000],[16,120.9000],[17,120.8000],[18,120.9000],[19,121.0000],[20,120.9000],[21,120.8000],[22,120.7000],[23,120.6000],[24,120.8000],[25,120.5000],[26,120.4000],[27,120.5000],[28,120.6000],[29,120.7000],[30,120.6000],[31,120.8000],[32,121.1000],[33,121.1000],[34,120.8000],[35,120.7000],[36,120.7000],[37,120.6000],[38,120.6000],[39,120.5000],[40,120.2000],[41,120.1000],[42,120.1000],[43,120.0000],[44,120.0000],[45,120.2000],[46,120.3000],[47,120.6000],[48,120.5000],[49,120.3000],[50,120.3000],[51,120.3000],[52,120.3000],[53,120.4000],[54,120.4000],[55,120.3000],[56,120.3000],[57,120.4000],[58,120.4000],[59,120.4000],[60,120.4000],[61,120.3000],[62,120.2000],[63,120.2000],[64,120.3000],[65,120.4000],[66,120.4000],[67,120.4000],[68,120.5000],[69,120.5000],[70,120.5000],[71,120.5000],[72,120.4000],[73,120.4000],[74,120.4000],[75,120.3000],[76,120.3000],[77,120.2000],[78,120.2000],[79,120.1000],[80,120.1000],[81,120.1000],[82,120.0000],[83,119.7000],[84,119.6000],[85,119.6000],[86,119.7000],[87,119.9000],[88,119.9000],[89,119.9000],[90,119.9000],[91,119.9000],[92,119.9000],[93,120.0000],[94,120.1000],[95,120.3000],[96,120.3000],[97,120.3000],[98,120.2000],[99,120.3000],[100,120.4000],[101,120.5000],[102,120.4000],[103,120.5000],[104,120.4000],[105,120.1000],[106,120.1000],[107,120.2000],[108,120.1000],[109,119.9000],[110,119.8000],[111,119.8000],[112,119.9000],[113,119.9000],[114,119.9000],[115,119.8000],[116,119.9000],[117,119.7000],[118,119.5000],[119,119.4000],[120,119.5000],[121,119.4000],[122,119.2000],[123,119.6000],[124,119.5000],[125,119.7000],[126,119.7000],[127,119.9000],[128,119.9000],[129,120.0000],[130,120.0000],[131,120.0000],[132,120.1000],[133,120.1000],[134,120.1000],[135,120.1000],[136,120.1000],[137,120.0000],[138,120.0000],[139,120.0000],[140,120.0000],[141,120.1000],[142,120.2000],[143,120.2000],[144,120.3000],[145,120.3000],[146,120.2000],[147,120.2000],[148,120.2000],[149,120.2000],[150,120.2000],[151,120.2000],[152,120.3000],[153,120.2000],[154,120.2000],[155,120.0000],[156,120.1000],[157,120.2000],[158,120.1000],[159,120.2000],[160,120.1000],[161,120.1000],[162,120.1000],[163,120.1000],[164,120.2000],[165,120.2000],[166,120.2000],[167,120.1000],[168,120.2000],[169,120.3000],[170,120.4000],[171,120.2000],[172,120.2000],[173,120.3000],[174,120.2000],[175,120.2000],[176,120.2000],[177,119.9000],[178,120.0000],[179,119.8000],[180,119.8000],[181,119.8000],[182,119.7000],[183,119.7000],[184,119.7000],[185,119.7000],[186,119.7000],[187,119.6000],[188,119.7000],[189,119.8000],[190,119.8000],[191,119.6000],[192,119.6000],[193,119.6000],[194,119.4000],[195,119.4000],[196,119.5000],[197,119.5000],[198,119.6000],[199,119.6000],[200,119.4000],[201,119.3000],[202,119.3000],[203,119.5000],[204,119.4000],[205,119.6000],[206,119.7000],[207,119.6000],[208,119.6000],[209,119.5000],[210,119.5000],[211,119.5000],[212,119.6000],[213,119.5000],[214,119.6000],[215,119.6000],[216,119.7000],[217,119.7000],[218,119.9000],[219,119.8000],[220,119.9000],[221,119.9000],[222,119.8000],[223,119.9000],[224,119.8000],[225,119.8000],[226,119.7000],[227,119.9000],[228,120.1000],[229,119.9000],[230,119.9000],[231,119.8000],[232,119.9000],[233,119.9000],[234,119.8000],[235,119.7000],[236,119.8000],[237,119.7000],[238,119.9000],[239,119.8000],[240,120.0000],[241,119.9000],[242,120.2000],[243,120.3000],[244,120.3000],[245,120.3000],[246,120.2000],[247,120.2000],[248,120.3000],[249,120.8000],[250,120.7000],[251,120.7000],[252,120.8000],[253,120.9000],[254,120.7000],[255,120.8000],[256,120.7000],[257,120.8000],[258,120.8000],[259,120.7000],[260,120.8000],[261,120.7000],[262,120.8000],[263,121.0000],[264,121.2000],[265,121.3000],[266,121.5000],[267,122.1000],[268,122.3000],[269,122.3000],[270,122.3000],[271,122.3000],[272,122.6000],[273,122.5000],[274,122.6000],[275,122.5000],[276,122.3000],[277,122.6000],[278,122.6000],[279,122.5000],[280,122.5000],[281,122.4000],[282,122.6000],[283,122.4000],[284,122.8000],[285,122.9000],[286,122.8000],[287,122.9000],[288,123.2000],[289,123.2000],[290,123.2000],[291,123.1000],[292,123.0000],[293,123.0000],[294,123.1000],[295,123.0000],[296,122.9000],[297,122.9000],[298,123.0000],[299,122.8000],[300,122.9000],[301,122.9000],[302,122.7000],[303,122.7000],[304,122.9000],[305,123.1000],[306,122.9000],[307,123.0000],[308,123.0000],[309,122.9000],[310,123.0000],[311,123.0000],[312,122.9000],[313,122.8000],[314,123.0000],[315,122.8000],[316,123.0000],[317,122.8000],[318,122.9000],[319,123.1000],[320,123.0000],[321,122.6000],[322,122.4000],[323,122.6000],[324,122.9000],[325,123.1000],[326,123.3000],[327,123.0000],[328,123.0000],[329,122.9000],[330,122.9000],[331,122.7000],[332,122.7000],[333,122.9000],[334,122.8000],[335,122.8000],[336,122.8000],[337,122.7000],[338,122.8000],[339,122.9000],[340,122.9000],[341,122.9000],[342,123.0000],[343,123.0000],[344,123.1000],[345,123.0000],[346,123.0000],[347,122.8000],[348,122.9000],[349,123.1000],[350,123.1000],[351,123.1000],[352,123.0000],[353,123.0000],[354,122.8000],[355,122.8000],[356,122.8000],[357,122.9000],[358,122.9000],[359,122.9000],[360,122.9000],[361,123.0000],[362,123.2000],[363,123.1000],[364,123.0000],[365,123.1000],[366,123.1000],[367,123.1000],[368,123.2000],[369,123.1000],[370,123.0000],[371,123.0000],[372,123.2000],[373,123.0000],[374,123.2000],[375,123.2000],[376,123.2000],[377,123.2000],[378,123.1000],[379,123.1000],[380,123.2000],[381,123.1000],[382,123.1000],[383,123.2000],[384,123.2000],[385,123.0000],[386,123.0000],[387,123.0000],[388,123.1000],[389,123.1000],[390,123.0000],[391,123.0000],[392,123.0000],[393,122.7000],[394,122.8000],[395,122.9000],[396,122.8000],[397,122.8000],[398,122.8000],[399,122.9000],[400,123.0000],[401,122.8000],[402,122.9000],[403,122.7000],[404,122.8000],[405,122.9000],[406,122.7500],[407,122.5000],[408,122.4000],[409,122.5000],[410,122.4000],[411,122.3000],[412,122.4000],[413,122.6000],[414,122.5000],[415,122.6000],[416,122.5000],[417,122.6000],[418,121.1000],[419,120.8000],[420,120.7000],[421,120.7000],[422,120.9000],[423,120.8000],[424,120.8000],[425,121.0000],[426,121.0000],[427,120.9000],[428,121.1000],[429,121.0000],[430,120.9000],[431,121.0000],[432,120.9000],[433,121.0000],[434,121.0000],[435,121.3000],[436,121.4000],[437,121.2000],[438,121.1000],[439,121.1000],[440,121.2000],[441,121.1000],[442,121.1000],[443,121.0000],[444,120.9000],[445,120.9000],[446,120.9000],[447,121.0000],[448,120.9000],[449,120.9000],[450,121.0000],[451,121.2000],[452,121.0000],[453,121.4000],[454,121.3000],[455,121.4000],[456,121.3000],[457,121.2000],[458,121.1000],[459,121.0000],[460,121.1000],[461,121.0000],[462,121.1000],[463,121.0000],[464,121.1000],[465,121.3000],[466,121.1000],[467,121.0000],[468,121.1000],[469,121.0000],[470,121.1000],[471,121.0000],[472,121.0000],[473,121.1000],[474,121.1000],[475,121.3000],[476,121.2000],[477,121.2000],[478,121.1000],[479,121.0000],[480,121.1000],[481,121.0000],[482,121.2000],[483,121.0000],[484,121.1000],[485,121.0000],[486,121.0000],[487,121.1000],[488,121.1000],[489,121.2000],[490,121.1000],[491,121.1000],[492,121.0000],[493,120.9000],[494,120.7000],[495,120.9000],[496,120.9000],[497,121.2000],[498,121.1000],[499,121.2000],[500,121.2000],[501,121.2000],[502,121.3000],[503,121.2000],[504,121.2000],[505,121.3000],[506,121.4000],[507,121.4000],[508,121.4000],[509,121.4000],[510,121.4000],[511,121.3000],[512,121.3000],[513,121.3000],[514,121.3000],[515,121.3000],[516,121.3000],[517,121.3000],[518,121.4000],[519,121.4000],[520,121.4000],[521,121.3000],[522,121.4000],[523,121.4000],[524,121.4000],[525,121.5000],[526,121.5000],[527,121.3000],[528,121.3000],[529,121.2000],[530,121.2000],[531,121.3000],[532,121.3000],[533,121.3000],[534,121.2000],[535,121.3000],[536,121.2000],[537,121.1000],[538,121.1000],[539,121.1000],[540,121.1000],[541,121.1000],[542,121.1000],[543,121.1000],[544,121.2000],[545,121.2000],[546,121.3000],[547,121.3000],[548,121.3000],[549,121.3000],[550,121.3000],[551,121.2000],[552,121.2000],[553,121.2000],[554,121.3000],[555,121.2000],[556,121.2000],[557,121.2000],[558,121.3000],[559,121.2000],[560,121.1000],[561,121.0000],[562,121.0000],[563,121.1000],[564,121.1000],[565,121.1000],[566,121.1000],[567,121.1000],[568,121.2000],[569,121.2000],[570,121.2000],[571,121.3000],[572,121.3000],[573,121.4000],[574,121.3000],[575,121.2000],[576,121.1000],[577,121.1000],[578,121.2000],[579,121.1000],[580,121.2000],[581,121.1000],[582,121.0000],[583,121.1000],[584,121.0000],[585,120.9000],[586,120.9000],[587,121.0000],[588,121.1000],[589,121.1000],[590,121.0000],[591,121.0000],[592,121.0000],[593,121.1000],[594,121.0000],[595,121.0000],[596,121.0000],[597,121.1000],[598,121.2000],[599,121.1000],[600,121.2000],[601,121.2000],[602,121.1000],[603,121.1000],[604,121.1000],[605,121.0000],[606,121.1000],[607,121.1000],[608,121.1000],[609,121.1000],[610,121.2000],[611,121.4000],[612,121.3000],[613,121.3000],[614,121.4000],[615,121.3000],[616,121.4000],[617,121.4000],[618,121.4000],[619,121.3000],[620,121.4000],[621,121.5000],[622,121.3000],[623,121.4000],[624,121.5000],[625,121.6000],[626,121.6000],[627,121.6000],[628,121.7000],[629,121.6000],[630,121.7000],[631,121.8000],[632,121.8000],[633,121.9000],[634,121.7000],[635,121.9000],[636,121.9000],[637,121.8000],[638,121.9000],[639,121.8000],[640,121.8000],[641,121.8000],[642,121.8000],[643,121.9000],[644,122.2000],[645,122.2000],[646,122.2000],[647,122.3000],[648,122.4000],[649,122.3000],[650,122.7000],[651,122.8000],[652,122.7000],[653,122.6000],[654,122.8000],[655,122.8000],[656,122.9000],[657,123.0000],[658,122.8000],[659,122.6000],[660,122.7000],[661,122.5000],[662,122.5000],[663,122.5000],[664,122.5000],[665,122.5000],[666,122.5000],[667,122.5000],[668,122.7000],[669,122.7000],[670,122.5000],[671,122.5000],[672,122.6000],[673,122.4000],[674,122.5000],[675,122.5000],[676,122.3000],[677,122.2000],[678,122.2000],[679,122.2000],[680,122.1000],[681,122.1000],[682,122.0000],[683,122.1000],[684,122.1000],[685,122.2000],[686,122.2000],[687,122.1000],[688,122.1000],[689,122.2000],[690,122.2000],[691,122.3000],[692,122.3000],[693,122.4000],[694,122.4000],[695,122.4000],[696,122.5000],[697,122.4000],[698,122.5000],[699,122.5000],[700,122.5000],[701,122.6000],[702,122.4000],[703,122.3000],[704,122.2000],[705,122.4000],[706,122.5000],[707,122.7000],[708,122.7000],[709,122.3000],[710,122.4000],[711,122.4000],[712,122.5000],[713,122.4000],[714,122.5000],[715,122.4000],[716,122.5000],[717,122.5000],[718,122.5000],[719,122.5000],[720,122.3000],[721,122.5000],[722,122.4000],[723,122.4000],[724,122.4000],[725,122.5000],[726,122.5000],[727,122.5000],[728,122.4000],[729,122.4000],[730,122.5000],[731,122.5000],[732,122.6000],[733,122.7000],[734,122.7000],[735,122.8000],[736,122.8000],[737,122.8000],[738,122.9000],[739,122.8000],[740,122.8000],[741,122.9000],[742,123.2000],[743,122.7000],[744,122.4000],[745,122.6000],[746,122.5000],[747,122.4000],[748,122.6000],[749,122.3000],[750,122.3000],[751,122.5000],[752,122.6000],[753,122.8000],[754,122.7000],[755,122.5000],[756,122.5000],[757,122.6000],[758,122.3000],[759,122.5000],[760,122.5000],[761,122.6000],[762,122.5000],[763,122.5000],[764,122.6000],[765,122.5000],[766,122.5000],[767,122.4000],[768,122.6000],[769,122.5000],[770,122.4000],[771,122.5000],[772,122.4000],[773,122.4000],[774,122.3000],[775,122.4000],[776,122.5000],[777,122.7000],[778,122.6000],[779,122.5000],[780,122.5000],[781,122.7000],[782,122.6000],[783,122.7000],[784,122.6000],[785,122.5000],[786,122.5000],[787,122.5000],[788,122.7000],[789,122.6000],[790,122.6000],[791,122.6000],[792,122.6000],[793,122.5000],[794,122.4000],[795,122.3000],[796,122.4000],[797,122.4000],[798,122.4000],[799,122.2000],[800,122.2000],[801,122.0000],[802,122.3000],[803,122.3000],[804,122.3000],[805,122.2000],[806,122.1000],[807,122.1000],[808,122.2000],[809,122.0000],[810,122.1000],[811,122.1000],[812,122.2000],[813,122.3000],[814,122.1000],[815,122.3000],[816,122.4000],[817,122.2000],[818,122.4000],[819,122.5000],[820,122.4000],[821,122.5000],[822,122.6000],[823,122.6000],[824,122.7000],[825,122.7000],[826,122.5000],[827,122.4000],[828,122.5000],[829,122.5000],[830,122.5000],[831,122.3000],[832,122.3000],[833,122.1000],[834,122.3000],[835,122.1000],[836,122.3000],[837,122.3000],[838,122.3000],[839,122.2000],[840,122.5000],[841,122.5000],[842,122.5000],[843,122.7000],[844,122.7000],[845,122.8000],[846,122.8000],[847,122.8000],[848,122.8000],[849,122.8000],[850,122.7000],[851,122.7000],[852,122.7000],[853,122.7000],[854,122.7000],[855,122.7000],[856,122.7000],[857,122.7000],[858,122.5000],[859,122.5000],[860,122.7000],[861,122.6000],[862,122.7000],[863,122.6000],[864,122.8000],[865,122.7000],[866,122.8000],[867,122.9000],[868,122.9000],[869,122.8000],[870,122.7000],[871,122.7000],[872,122.7000],[873,122.7000],[874,122.6000],[875,122.6000],[876,122.7000],[877,122.6000],[878,122.7000],[879,122.6000],[880,122.6000],[881,122.7000],[882,122.7000],[883,122.6000],[884,122.6000],[885,122.7000],[886,122.5000],[887,122.5000],[888,122.6000],[889,122.7000],[890,122.7000],[891,122.7000],[892,122.7000],[893,122.7000],[894,122.9000],[895,123.0000],[896,123.0000],[897,123.0000],[898,122.9000],[899,123.1000],[900,123.0000],[901,123.1000],[902,123.1000],[903,123.0000],[904,123.1000],[905,123.2000],[906,123.1000],[907,123.1000],[908,123.2000],[909,123.2000],[910,123.2000],[911,123.0000],[912,123.0000],[913,123.0000],[914,123.0000],[915,123.1000],[916,123.1000],[917,123.1000],[918,123.0000],[919,123.1000],[920,123.0000],[921,123.1000],[922,123.2000],[923,123.2000],[924,123.2000],[925,123.2000],[926,123.3000],[927,123.4000],[928,123.3000],[929,123.2000],[930,123.3000],[931,123.3000],[932,123.2000],[933,123.1000],[934,123.2000],[935,123.0000],[936,122.9000],[937,123.0000],[938,123.0000],[939,123.0000],[940,123.0000],[941,122.8000],[942,122.8000],[943,122.7000],[944,122.7000],[945,122.6000],[946,122.7000],[947,122.6000],[948,122.6000],[949,122.5000],[950,122.5000],[951,122.4000],[952,122.3000],[953,122.4000],[954,122.4000],[955,122.3000],[956,122.5000],[957,122.5000],[958,122.4000],[959,122.4000],[960,122.4000],[961,122.4000],[962,122.5000],[963,122.5000],[964,122.4000],[965,122.3000],[966,122.4000],[967,122.4000],[968,122.4000],[969,122.3000],[970,122.4000],[971,122.5000],[972,122.5000],[973,122.1000],[974,122.1000],[975,122.1000],[976,122.2000],[977,122.2000],[978,122.1000],[979,122.0000],[980,122.1000],[981,122.1000],[982,122.1000],[983,122.0000],[984,122.1000],[985,122.1000],[986,122.0000],[987,122.0000],[988,122.0000],[989,122.0000],[990,121.9000],[991,121.8000],[992,121.9000],[993,121.9000],[994,121.7000],[995,121.8000],[996,121.9000],[997,121.9000],[998,122.1000],[999,122.1000],[1000,122.1000],[1001,122.3000],[1002,122.2000],[1003,122.2000],[1004,122.3000],[1005,122.4000],[1006,122.5000],[1007,122.3000],[1008,122.4000],[1009,122.4000],[1010,122.5000],[1011,122.3000],[1012,122.6000],[1013,122.6000],[1014,122.5000],[1015,122.4000],[1016,122.5000],[1017,122.6000],[1018,122.6000],[1019,122.6000],[1020,122.4000],[1021,122.5000],[1022,122.6000],[1023,122.3000],[1024,122.4000],[1025,122.5000],[1026,122.5000],[1027,122.3000],[1028,122.4000],[1029,122.4000],[1030,122.4000],[1031,122.3000],[1032,122.2000],[1033,122.3000],[1034,122.3000],[1035,122.4000],[1036,122.4000],[1037,122.4000],[1038,122.4000],[1039,122.3000],[1040,122.4000],[1041,122.3000],[1042,122.2000],[1043,122.0000],[1044,122.1000],[1045,122.1000],[1046,122.1000],[1047,122.1000],[1048,122.2000],[1049,122.0000],[1050,121.9000],[1051,121.8000],[1052,121.9000],[1053,121.8000],[1054,121.9000],[1055,121.9000],[1056,121.9000],[1057,121.6000],[1058,121.7000],[1059,121.7000],[1060,121.7000],[1061,121.8000],[1062,121.8000],[1063,121.6000],[1064,121.7000],[1065,121.7000],[1066,121.5000],[1067,121.4000],[1068,121.4000],[1069,121.5000],[1070,121.5000],[1071,121.4000],[1072,121.5000],[1073,121.6000],[1074,121.8000],[1075,121.7000],[1076,121.5000],[1077,121.5000],[1078,121.5000],[1079,121.6000],[1080,121.6000],[1081,121.6000],[1082,121.4000],[1083,121.2000],[1084,121.3000],[1085,121.4000],[1086,121.5000],[1087,121.7000],[1088,121.8000],[1089,121.8000],[1090,121.9000],[1091,121.9000],[1092,121.7000],[1093,121.6000],[1094,121.7000],[1095,121.8000],[1096,122.0000],[1097,122.0000],[1098,121.8000],[1099,121.8000],[1100,121.7000],[1101,121.7000],[1102,121.5000],[1103,121.6000],[1104,121.5000],[1105,121.3000],[1106,123.0000],[1107,123.3000],[1108,123.1000],[1109,123.0000],[1110,123.3000],[1111,123.5000],[1112,123.1000],[1113,123.1000],[1114,123.1000],[1115,123.1000],[1116,123.5000],[1117,123.6000],[1118,123.5000],[1119,123.3000],[1120,123.2000],[1121,123.3000],[1122,123.1000],[1123,123.0000],[1124,123.2000],[1125,123.0000],[1126,123.2000],[1127,123.1000],[1128,123.1000],[1129,123.0000],[1130,123.1000],[1131,123.1000],[1132,123.2000],[1133,123.2000],[1134,123.1000],[1135,123.0000],[1136,123.2000],[1137,123.1000],[1138,123.1000],[1139,123.2000],[1140,123.3000],[1141,123.4000],[1142,123.3000],[1143,123.3000],[1144,123.1000],[1145,122.9000],[1146,122.9000],[1147,123.0000],[1148,123.2000],[1149,123.3000],[1150,123.3000],[1151,123.5000],[1152,123.4000],[1153,123.4000],[1154,123.4000],[1155,123.5000],[1156,123.6000],[1157,123.6000],[1158,123.5000],[1159,123.7000],[1160,123.6000],[1161,123.4000],[1162,123.3000],[1163,123.2000],[1164,123.1000],[1165,123.0000],[1166,123.1000],[1167,122.8000],[1168,122.8000],[1169,122.9000],[1170,122.8000],[1171,122.7000],[1172,122.7000],[1173,122.7000],[1174,122.7000],[1175,122.7000],[1176,122.6000],[1177,122.5000],[1178,122.5000],[1179,122.6000],[1180,122.5000],[1181,122.5000],[1182,122.7000],[1183,122.5000],[1184,122.7000],[1185,122.5000],[1186,122.6000],[1187,122.7000],[1188,122.7000],[1189,122.5000],[1190,122.6000],[1191,122.5000],[1192,122.4000],[1193,122.5000],[1194,122.4000],[1195,122.4000],[1196,122.3000],[1197,122.3000],[1198,122.3000],[1199,122.3000],[1200,122.4000],[1201,122.3000],[1202,122.2000],[1203,122.1000],[1204,122.2000],[1205,122.2000],[1206,122.1000],[1207,122.2000],[1208,122.2000],[1209,122.2000],[1210,122.1000],[1211,122.2000],[1212,122.4000],[1213,122.5000],[1214,122.4000],[1215,122.4000],[1216,122.3000],[1217,122.3000],[1218,122.3000],[1219,122.3000],[1220,122.4000],[1221,122.0000],[1222,121.9000],[1223,121.9000],[1224,121.9000],[1225,121.5000],[1226,121.7000],[1227,121.6000],[1228,121.6000],[1229,121.5000],[1230,121.6000],[1231,121.5000],[1232,121.6000],[1233,121.7000],[1234,121.8000],[1235,121.6000],[1236,121.8000],[1237,121.9000],[1238,121.8000],[1239,121.9000],[1240,122.1000],[1241,122.3000],[1242,122.3000],[1243,122.2000],[1244,122.3000],[1245,122.3000],[1246,122.5000],[1247,122.5000],[1248,122.6000],[1249,122.6000],[1250,122.6000],[1251,122.6000],[1252,122.6000],[1253,122.6000],[1254,122.5000],[1255,122.5000],[1256,122.5000],[1257,122.5000],[1258,122.5000],[1259,122.5000],[1260,122.5000],[1261,122.4000],[1262,122.5000],[1263,122.6000],[1264,122.7000],[1265,122.6000],[1266,122.5000],[1267,122.6000],[1268,122.8000],[1269,122.7000],[1270,122.7000],[1271,122.7000],[1272,122.6000],[1273,122.5000],[1274,122.6000],[1275,122.5000],[1276,122.6000],[1277,122.6000],[1278,122.7000],[1279,122.7000],[1280,122.8000],[1281,122.8000],[1282,122.8000],[1283,122.7000],[1284,122.6000],[1285,122.5000],[1286,122.5000],[1287,122.6000],[1288,122.7000],[1289,122.7000],[1290,122.7000],[1291,122.6000],[1292,122.6000],[1293,122.6000],[1294,122.6000],[1295,122.6000],[1296,122.6000],[1297,122.8000],[1298,122.9000],[1299,123.0000],[1300,122.9000],[1301,123.0000],[1302,123.0000],[1303,123.0000],[1304,123.0000],[1305,123.0000],[1306,123.0000],[1307,122.8000],[1308,123.1000],[1309,123.0000],[1310,123.0000],[1311,123.2000],[1312,123.1000],[1313,123.2000],[1314,123.2000],[1315,123.2000],[1316,123.2000],[1317,123.0000],[1318,123.0000],[1319,123.1000],[1320,123.2000],[1321,123.1000],[1322,123.1000],[1323,123.0000],[1324,123.0000],[1325,123.0000],[1326,122.9000],[1327,122.9000],[1328,122.9000],[1329,122.9000],[1330,122.9000],[1331,122.8000],[1332,122.9000],[1333,122.9000],[1334,123.0000],[1335,123.0000],[1336,123.0000],[1337,123.0000],[1338,123.1000],[1339,123.1000],[1340,123.2000],[1341,123.3000],[1342,123.2000],[1343,123.2000],[1344,123.3000],[1345,123.4000],[1346,123.3000],[1347,123.3000],[1348,123.1000],[1349,123.2000],[1350,123.2000],[1351,123.1000],[1352,123.2000],[1353,123.1000],[1354,123.2000],[1355,123.2000],[1356,123.3000],[1357,123.3000],[1358,123.2000],[1359,123.2000],[1360,123.2000],[1361,123.2000],[1362,123.1000],[1363,123.2000],[1364,123.2000],[1365,123.5000],[1366,123.6000],[1367,123.5000],[1368,123.6000],[1369,123.5000],[1370,123.6000],[1371,123.7000],[1372,123.7000],[1373,123.4000],[1374,123.5000],[1375,123.4000],[1376,123.5000],[1377,123.4000],[1378,123.4000],[1379,123.5000],[1380,123.4000],[1381,123.4000],[1382,123.6000],[1383,123.5000],[1384,123.6000],[1385,123.5000],[1386,123.6000],[1387,123.4000],[1388,123.5000],[1389,123.3000],[1390,123.4000],[1391,123.3000],[1392,123.2000],[1393,123.1000],[1394,123.0000],[1395,123.0000],[1396,123.1000],[1397,123.1000],[1398,122.8000],[1399,122.8000],[1400,122.7000],[1401,122.8000],[1402,122.6000],[1403,122.5000],[1404,122.7000],[1405,122.8000],[1406,122.9000],[1407,122.9000],[1408,123.2000],[1409,123.0000],[1410,123.2000],[1411,123.2000],[1412,123.2000],[1413,123.1000],[1414,123.0000],[1415,123.0000],[1416,123.0000],[1417,123.1000],[1418,122.9000],[1419,123.0000],[1420,123.0000],[1421,123.0000],[1422,123.0000],[1423,123.2000],[1424,123.3000],[1425,123.3000],[1426,123.2000],[1427,123.1000],[1428,123.2000],[1429,123.1000],[1430,123.1000],[1431,122.9000],[1432,122.9000],[1433,122.7000],[1434,122.7000],[1435,122.7000],[1436,122.8000],[1437,122.7000],[1438,122.7000],[1439,122.7000],[1440,122.8000],[1441,123.1000],[1442,123.0000],[1443,123.1000],[1444,123.0000],[1445,122.9000],[1446,122.9000],[1447,122.9000],[1448,123.0000],[1449,123.0000],[1450,123.0000],[1451,122.8000],[1452,122.8000],[1453,122.6000],[1454,122.5000],[1455,122.6000],[1456,122.4000],[1457,122.5000],[1458,122.3000],[1459,122.3000],[1460,122.2000],[1461,122.1000],[1462,122.3000],[1463,122.3000],[1464,122.3000],[1465,122.3000],[1466,122.4000],[1467,122.4000],[1468,122.3000],[1469,122.4000],[1470,122.2000],[1471,122.2000],[1472,121.6000],[1473,121.6000],[1474,121.6000],[1475,121.6000],[1476,121.6000],[1477,121.7000],[1478,121.6000],[1479,121.9000],[1480,121.7000],[1481,121.8000],[1482,121.9000],[1483,122.0000],[1484,122.0000],[1485,122.0000],[1486,122.0000],[1487,122.1000],[1488,122.2000],[1489,122.2000],[1490,122.2000],[1491,122.1000],[1492,122.2000],[1493,122.0000],[1494,121.9000],[1495,121.9000],[1496,122.0000],[1497,122.0000],[1498,122.0000],[1499,122.2000],[1500,122.2000],[1501,122.4000],[1502,122.7000],[1503,122.5000],[1504,122.5000],[1505,122.8000],[1506,122.6000],[1507,122.3000],[1508,122.3000],[1509,122.2000],[1510,122.2000],[1511,122.0000],[1512,122.3000],[1513,122.1000],[1514,122.1000],[1515,122.0000],[1516,121.9000],[1517,121.6000],[1518,121.4000],[1519,121.5000],[1520,121.7000],[1521,121.7000],[1522,121.8000],[1523,121.5000],[1524,121.4000],[1525,121.6000],[1526,121.5000],[1527,121.5000],[1528,121.9000],[1529,121.9000],[1530,122.1000],[1531,122.1000],[1532,121.9000],[1533,121.8000],[1534,121.8000],[1535,121.8000],[1536,121.7000],[1537,121.7000],[1538,121.7000],[1539,121.7000],[1540,121.7000],[1541,121.8000],[1542,121.4000],[1543,121.2000],[1544,121.1000],[1545,121.1000],[1546,121.2000],[1547,121.1000],[1548,121.3000],[1549,121.5000],[1550,121.5000],[1551,121.5000],[1552,121.6000],[1553,121.7000],[1554,121.7000],[1555,121.7000],[1556,121.5000],[1557,121.5000],[1558,121.5000],[1559,121.4000],[1560,121.5000],[1561,121.6000],[1562,121.6000],[1563,121.5000],[1564,121.4000],[1565,121.4000],[1566,121.2000],[1567,121.3000],[1568,121.4000],[1569,121.4000],[1570,121.3000],[1571,121.2000],[1572,121.1000],[1573,121.0000],[1574,121.1000],[1575,121.1000],[1576,121.1000],[1577,121.1000],[1578,121.0000],[1579,121.0000],[1580,121.0000],[1581,121.0000],[1582,120.8000],[1583,120.8000],[1584,120.9000],[1585,120.9000],[1586,121.0000],[1587,121.0000],[1588,121.2000],[1589,121.2000],[1590,121.3000],[1591,121.2000],[1592,121.2000],[1593,121.4000],[1594,121.5000],[1595,121.5000],[1596,121.5000],[1597,121.4000],[1598,121.4000],[1599,121.5000],[1600,121.6000],[1601,121.5000],[1602,121.6000],[1603,121.5000],[1604,121.7000],[1605,121.8000],[1606,121.9000],[1607,121.9000],[1608,121.8000],[1609,121.9000],[1610,122.0000],[1611,122.0000],[1612,121.8000],[1613,121.8000],[1614,121.7000],[1615,121.8000],[1616,121.8000],[1617,121.8000],[1618,121.8000],[1619,121.7000],[1620,121.7000],[1621,121.8000],[1622,121.7000],[1623,121.7000],[1624,121.7000],[1625,121.8000],[1626,121.8000],[1627,122.0000],[1628,121.9000],[1629,122.1000],[1630,122.1000],[1631,122.1000],[1632,122.1000],[1633,122.1000],[1634,122.2000],[1635,122.0000],[1636,122.2000],[1637,122.1000],[1638,122.1000],[1639,122.2000],[1640,122.3000],[1641,122.5000],[1642,122.5000],[1643,122.7000],[1644,122.6000],[1645,122.6000],[1646,122.7000],[1647,122.6000],[1648,122.5000],[1649,122.5000],[1650,122.5000],[1651,122.6000],[1652,122.6000],[1653,122.6000],[1654,122.7000],[1655,122.7000],[1656,122.7000],[1657,122.6000],[1658,122.5000],[1659,122.6000],[1660,122.5000],[1661,122.6000],[1662,122.7000],[1663,122.8000],[1664,122.9000],[1665,122.9000],[1666,122.9000],[1667,122.9000],[1668,123.0000],[1669,123.0000],[1670,123.2000],[1671,123.3000],[1672,123.4000],[1673,123.2000],[1674,123.3000],[1675,123.3000],[1676,123.2000],[1677,123.3000],[1678,123.4000],[1679,123.3000],[1680,123.4000],[1681,123.5000],[1682,123.5000],[1683,123.5000],[1684,123.4000],[1685,123.5000],[1686,123.5000],[1687,123.4000],[1688,123.6000],[1689,123.6000],[1690,123.7000],[1691,123.4000],[1692,123.3000],[1693,123.5000],[1694,123.5000],[1695,123.3000],[1696,123.4000],[1697,123.7000],[1698,123.7000],[1699,123.5000],[1700,123.7000],[1701,123.6000],[1702,123.5000],[1703,123.4000],[1704,123.5000],[1705,123.5000],[1706,123.6000],[1707,123.7000],[1708,123.7000],[1709,123.7000],[1710,123.6000],[1711,123.6000],[1712,123.5000],[1713,123.5000],[1714,123.3000],[1715,123.3000],[1716,123.4000],[1717,123.4000],[1718,123.4000],[1719,123.2000],[1720,123.3000],[1721,123.3000],[1722,123.3000],[1723,123.2000],[1724,123.2000],[1725,123.1000],[1726,123.0000],[1727,123.1000],[1728,123.1000],[1729,123.2000],[1730,123.1000],[1731,123.1000],[1732,123.2000],[1733,123.2000],[1734,123.2000],[1735,123.3000],[1736,123.3000],[1737,123.3000],[1738,123.2000],[1739,123.1000],[1740,123.3000],[1741,123.1000],[1742,123.1000],[1743,123.0000],[1744,123.0000],[1745,123.1000],[1746,123.2000],[1747,123.2000],[1748,123.4000],[1749,123.3000],[1750,123.3000],[1751,123.4000],[1752,123.4000],[1753,123.5000],[1754,123.5000],[1755,123.6000],[1756,123.6000],[1757,123.7000],[1758,123.7000],[1759,123.8000],[1760,123.8000],[1761,123.8000],[1762,123.7000],[1763,123.7000],[1764,123.7000],[1765,123.7000],[1766,123.8000],[1767,123.8000],[1768,123.8000],[1769,123.8000],[1770,123.8000],[1771,123.8000],[1772,123.8000],[1773,123.9000],[1774,123.7000],[1775,123.7000],[1776,123.6000],[1777,123.6000],[1778,123.6000],[1779,123.5000],[1780,123.5000],[1781,123.5000],[1782,123.9000],[1783,123.9000]];
var volumeData = [[,5622],[1,5797],[2,5837],[3,5888],[4,7073],[5,7123],[6,7759],[7,8833],[8,11299],[9,12668],[10,14510],[11,14917],[12,14969],[13,15469],[14,17868],[15,19922],[16,21072],[17,21182],[18,21502],[19,21883],[20,21945],[21,22108],[22,22160],[23,22816],[24,22892],[25,23639],[26,24366],[27,24828],[28,24976],[29,26076],[30,26181],[31,26305],[32,26566],[33,26572],[34,28115],[35,28301],[36,28491],[37,28523],[38,28742],[39,28868],[40,29495],[41,29956],[42,30196],[43,31172],[44,31805],[45,32246],[46,32395],[47,33104],[48,33206],[49,33589],[50,33742],[51,33863],[52,33981],[53,34051],[54,34086],[55,34290],[56,34440],[57,34619],[58,34695],[59,34912],[60,35060],[61,35341],[62,35491],[63,35920],[64,35927],[65,36041],[66,36125],[67,36128],[68,36250],[69,36516],[70,36521],[71,36563],[72,37069],[73,37130],[74,37388],[75,37540],[76,37699],[77,37750],[78,37860],[79,40418],[80,40467],[81,40595],[82,40780],[83,47646],[84,49508],[85,50026],[86,50036],[87,50141],[88,50814],[89,50891],[90,50898],[91,51007],[92,51592],[93,53273],[94,53322],[95,54020],[96,54041],[97,54172],[98,54728],[99,55033],[100,55100],[101,55170],[102,55428],[103,55509],[104,55661],[105,57010],[106,57432],[107,57447],[108,57509],[109,58122],[110,58191],[111,58243],[112,58593],[113,58789],[114,58800],[115,59174],[116,59520],[117,59765],[118,61041],[119,61083],[120,62029],[121,62810],[122,63020],[123,63926],[124,63998],[125,64001],[126,64058],[127,65490],[128,65642],[129,66100],[130,66307],[131,66329],[132,66369],[133,66654],[134,67590],[135,68293],[136,68329],[137,68397],[138,68504],[139,68761],[140,69139],[141,69578],[142,69822],[143,70121],[144,71201],[145,71941],[146,72457],[147,72545],[148,72675],[149,72935],[150,73203],[151,73256],[152,73289],[153,73353],[154,73431],[155,74057],[156,74636],[157,74736],[158,74980],[159,75115],[160,75182],[161,75209],[162,92532],[163,92698],[164,93860],[165,93951],[166,93967],[167,94018],[168,94253],[169,94472],[170,94593],[171,95595],[172,96505],[173,96511],[174,96641],[175,96914],[176,97034],[177,99499],[178,101254],[179,101338],[180,101546],[181,101675],[182,101781],[183,102245],[184,102300],[185,102341],[186,103067],[187,103473],[188,103568],[189,103628],[190,103683],[191,103806],[192,104006],[193,104656],[194,104828],[195,105238],[196,105739],[197,105823],[198,107066],[199,107112],[200,107225],[201,107250],[202,107280],[203,107759],[204,107845],[205,108522],[206,108781],[207,109638],[208,109658],[209,109735],[210,109779],[211,110774],[212,111550],[213,113559],[214,113569],[215,113674],[216,114010],[217,114310],[218,114915],[219,115087],[220,115781],[221,116131],[222,116361],[223,116516],[224,116572],[225,116775],[226,116835],[227,117811],[228,117843],[229,118453],[230,118653],[231,119252],[232,119334],[233,119344],[234,119607],[235,119702],[236,120234],[237,120583],[238,120866],[239,121090],[240,121250],[241,121341],[242,122413],[243,123171],[244,123195],[245,123243],[246,123311],[247,123941],[248,124141],[249,127905],[250,127922],[251,127992],[252,128040],[253,128462],[254,129062],[255,129261],[256,129310],[257,129444],[258,129558],[259,129711],[260,129723],[261,129931],[262,130170],[263,131069],[264,132547],[265,133424],[266,133692],[267,134827],[268,136508],[269,137945],[270,138761],[271,140972],[272,141595],[273,141721],[274,141827],[275,142228],[276,143308],[277,144727],[278,145446],[279,145611],[280,147999],[281,148064],[282,148419],[283,149044],[284,151442],[285,152088],[286,153679],[287,154100],[288,154904],[289,155016],[290,155088],[291,155823],[292,156334],[293,156709],[294,157498],[295,157507],[296,157566],[297,157600],[298,158890],[299,159159],[300,159595],[301,159736],[302,159902],[303,161872],[304,162234],[305,162360],[306,164357],[307,165012],[308,166581],[309,168422],[310,168970],[311,169295],[312,171331],[313,171570],[314,171944],[315,172647],[316,173119],[317,173356],[318,174954],[319,175163],[320,175431],[321,177730],[322,178119],[323,178314],[324,179895],[325,180276],[326,181557],[327,182005],[328,182411],[329,183022],[330,183288],[331,183905],[332,185059],[333,185487],[334,186233],[335,186779],[336,187308],[337,187546],[338,187561],[339,187878],[340,188014],[341,188045],[342,188085],[343,188773],[344,189207],[345,189421],[346,191742],[347,192272],[348,192442],[349,192672],[350,193057],[351,193083],[352,193185],[353,193189],[354,193715],[355,194158],[356,194335],[357,194363],[358,195271],[359,195541],[360,196534],[361,197058],[362,198643],[363,199148],[364,199395],[365,199577],[366,199597],[367,200170],[368,200248],[369,200476],[370,201271],[371,201483],[372,202865],[373,203619],[374,204070],[375,204360],[376,204555],[377,204679],[378,204965],[379,205270],[380,205531],[381,205629],[382,206100],[383,206252],[384,206404],[385,206928],[386,208161],[387,208563],[388,208741],[389,209236],[390,209877],[391,209969],[392,209972],[393,210747],[394,210995],[395,211921],[396,212022],[397,212031],[398,212492],[399,213182],[400,213229],[401,213529],[402,213963],[403,214436],[404,215017],[405,215488],[406,215536],[407,216976],[408,217614],[409,218298],[410,218648],[411,219823],[412,219926],[413,220782],[414,221026],[415,221246],[416,222812],[417,320339],[418,7255],[419,8374],[420,8787],[421,9403],[422,9502],[423,9971],[424,11129],[425,11953],[426,13013],[427,13127],[428,14155],[429,14160],[430,15249],[431,15444],[432,16448],[433,16490],[434,16876],[435,17020],[436,17066],[437,17685],[438,17686],[439,17751],[440,18188],[441,19089],[442,19232],[443,19556],[444,20872],[445,21456],[446,21498],[447,21502],[448,21548],[449,21643],[450,21749],[451,22315],[452,22422],[453,22795],[454,22945],[455,25203],[456,25434],[457,25490],[458,25578],[459,26232],[460,27049],[461,27119],[462,27203],[463,28328],[464,28419],[465,28875],[466,29177],[467,29234],[468,29450],[469,29549],[470,29801],[471,29853],[472,30077],[473,30169],[474,30390],[475,30758],[476,31006],[477,31256],[478,31595],[479,31895],[480,31988],[481,32013],[482,32122],[483,32132],[484,32284],[485,32457],[486,32502],[487,32542],[488,32590],[489,32644],[490,32834],[491,32879],[492,32882],[493,33666],[494,34547],[495,34792],[496,34834],[497,34931],[498,34932],[499,35024],[500,35049],[501,35061],[502,35453],[503,35672],[504,35732],[505,36636],[506,37276],[507,37408],[508,37470],[509,37551],[510,37603],[511,37728],[512,37794],[513,37835],[514,38004],[515,38116],[516,38176],[517,38959],[518,39139],[519,39439],[520,39472],[521,39724],[522,39965],[523,40030],[524,40048],[525,40171],[526,41532],[527,42066],[528,42210],[529,42730],[530,42933],[531,42976],[532,43019],[533,43191],[534,43291],[535,43316],[536,43318],[537,43486],[538,43686],[539,43908],[540,44139],[541,44522],[542,45003],[543,45103],[544,45347],[545,45355],[546,45760],[547,45889],[548,46023],[549,46106],[550,47133],[551,47283],[552,48069],[553,48506],[554,48527],[555,48948],[556,48974],[557,49059],[558,49209],[559,49383],[560,49793],[561,50984],[562,51396],[563,51880],[564,52180],[565,52260],[566,52368],[567,52377],[568,53115],[569,53397],[570,53717],[571,55552],[572,56104],[573,56124],[574,56134],[575,56664],[576,56776],[577,57097],[578,57820],[579,57938],[580,58516],[581,59168],[582,59602],[583,60107],[584,60364],[585,60490],[586,60624],[587,60948],[588,61305],[589,61457],[590,61730],[591,61763],[592,62789],[593,63697],[594,63754],[595,64112],[596,64200],[597,64210],[598,64212],[599,64233],[600,64613],[601,64732],[602,65144],[603,65260],[604,65387],[605,65851],[606,67164],[607,67168],[608,67222],[609,68645],[610,69676],[611,70407],[612,70661],[613,70773],[614,70901],[615,71789],[616,72174],[617,72409],[618,72525],[619,72596],[620,72789],[621,72960],[622,73040],[623,73220],[624,73355],[625,73467],[626,73632],[627,73726],[628,73727],[629,74024],[630,74039],[631,74060],[632,74102],[633,74523],[634,74524],[635,74954],[636,75230],[637,75291],[638,75431],[639,75473],[640,75764],[641,75774],[642,75848],[643,76098],[644,77861],[645,77925],[646,77939],[647,77980],[648,78396],[649,78406],[650,79210],[651,79223],[652,79321],[653,79421],[654,79657],[655,79980],[656,81653],[657,83301],[658,83545],[659,83901],[660,84618],[661,86044],[662,86183],[663,86432],[664,86645],[665,86799],[666,86835],[667,86895],[668,86965],[669,87224],[670,87316],[671,88966],[672,88967],[673,89630],[674,89711],[675,90441],[676,91782],[677,91913],[678,92005],[679,92152],[680,92657],[681,92758],[682,92790],[683,92798],[684,93031],[685,93040],[686,93266],[687,93386],[688,93444],[689,93710],[690,93888],[691,94106],[692,94509],[693,95362],[694,96029],[695,96246],[696,96387],[697,96886],[698,98713],[699,99050],[700,99401],[701,99414],[702,100002],[703,100573],[704,100904],[705,101092],[706,101362],[707,101374],[708,101756],[709,104040],[710,104764],[711,104803],[712,104952],[713,105090],[714,105294],[715,105416],[716,105458],[717,105849],[718,105975],[719,106488],[720,107457],[721,107499],[722,107956],[723,108105],[724,108225],[725,108348],[726,108839],[727,109341],[728,111757],[729,112143],[730,112392],[731,112443],[732,113464],[733,113540],[734,113877],[735,114449],[736,114727],[737,115347],[738,116039],[739,117971],[740,119010],[741,183842],[742,6528],[743,8007],[744,8031],[745,8316],[746,8635],[747,9125],[748,9189],[749,11628],[750,11712],[751,13108],[752,13408],[753,13715],[754,14133],[755,14418],[756,14483],[757,15907],[758,16259],[759,16678],[760,16696],[761,18704],[762,18938],[763,19036],[764,19733],[765,20174],[766,20335],[767,21796],[768,22390],[769,22524],[770,22724],[771,22806],[772,23719],[773,23729],[774,23775],[775,24326],[776,24446],[777,24497],[778,24501],[779,24511],[780,24565],[781,24661],[782,24859],[783,24893],[784,25096],[785,25393],[786,26569],[787,27005],[788,27325],[789,27427],[790,27577],[791,27586],[792,27887],[793,28611],[794,28843],[795,29154],[796,29291],[797,29453],[798,29536],[799,30385],[800,30593],[801,32986],[802,33206],[803,33238],[804,33246],[805,33389],[806,34116],[807,34180],[808,35216],[809,35589],[810,35631],[811,35675],[812,37103],[813,37252],[814,37430],[815,37788],[816,38071],[817,38256],[818,41947],[819,42272],[820,42439],[821,42850],[822,43214],[823,45557],[824,45842],[825,45847],[826,46806],[827,46854],[828,47045],[829,47424],[830,47430],[831,47775],[832,47868],[833,47990],[834,48324],[835,48354],[836,49124],[837,49140],[838,49573],[839,49739],[840,51283],[841,51364],[842,51842],[843,52024],[844,52390],[845,52454],[846,52745],[847,52798],[848,52881],[849,53032],[850,53077],[851,54039],[852,54218],[853,54247],[854,54418],[855,54437],[856,54440],[857,54465],[858,54616],[859,54647],[860,55019],[861,55146],[862,55187],[863,55427],[864,55517],[865,55720],[866,56031],[867,57931],[868,57973],[869,59959],[870,59990],[871,60068],[872,60436],[873,60616],[874,60757],[875,60904],[876,61373],[877,62711],[878,63293],[879,63729],[880,64915],[881,65118],[882,65356],[883,65394],[884,65423],[885,65471],[886,65801],[887,66104],[888,66492],[889,66592],[890,66631],[891,66719],[892,66760],[893,66860],[894,67364],[895,67470],[896,67586],[897,67678],[898,67736],[899,67855],[900,67898],[901,68294],[902,68548],[903,68578],[904,68621],[905,68628],[906,68848],[907,69053],[908,69154],[909,69352],[910,69526],[911,70598],[912,70669],[913,70900],[914,71007],[915,71197],[916,71405],[917,71676],[918,71677],[919,71693],[920,72227],[921,72614],[922,72624],[923,72729],[924,72839],[925,72894],[926,73882],[927,74493],[928,74645],[929,74843],[930,75033],[931,75056],[932,75142],[933,75768],[934,75816],[935,75937],[936,76022],[937,76453],[938,76653],[939,76679],[940,76799],[941,77309],[942,77359],[943,77564],[944,77696],[945,77710],[946,77750],[947,78708],[948,78751],[949,78804],[950,79015],[951,79226],[952,79286],[953,80920],[954,80962],[955,81421],[956,81702],[957,81734],[958,83809],[959,84124],[960,84209],[961,85536],[962,85719],[963,85759],[964,86166],[965,86434],[966,86489],[967,87107],[968,87396],[969,87935],[970,88392],[971,88493],[972,89215],[973,89430],[974,89576],[975,89672],[976,89877],[977,90068],[978,90234],[979,90337],[980,90439],[981,90481],[982,90914],[983,91037],[984,91088],[985,91125],[986,91596],[987,91652],[988,91668],[989,91788],[990,93031],[991,93079],[992,93169],[993,93279],[994,93562],[995,93740],[996,93772],[997,94447],[998,95434],[999,95625],[1000,95829],[1001,96252],[1002,96405],[1003,96861],[1004,97371],[1005,98410],[1006,98588],[1007,98745],[1008,99111],[1009,99806],[1010,99851],[1011,100070],[1012,100324],[1013,100719],[1014,102038],[1015,102108],[1016,102565],[1017,102672],[1018,102674],[1019,103136],[1020,103867],[1021,103987],[1022,104105],[1023,104362],[1024,104779],[1025,104959],[1026,105002],[1027,105048],[1028,105061],[1029,105140],[1030,105388],[1031,105561],[1032,106125],[1033,106566],[1034,106604],[1035,108210],[1036,108387],[1037,108509],[1038,108566],[1039,108779],[1040,108867],[1041,109526],[1042,109681],[1043,109821],[1044,109932],[1045,110274],[1046,111065],[1047,111540],[1048,111728],[1049,111986],[1050,112208],[1051,112363],[1052,112476],[1053,113025],[1054,113773],[1055,113854],[1056,113947],[1057,114788],[1058,115368],[1059,115832],[1060,116210],[1061,116256],[1062,116520],[1063,116672],[1064,117399],[1065,118205],[1066,118528],[1067,119395],[1068,119437],[1069,120101],[1070,120386],[1071,120542],[1072,126690],[1073,127072],[1074,127883],[1075,128254],[1076,130039],[1077,130163],[1078,130399],[1079,131221],[1080,131286],[1081,131571],[1082,133408],[1083,133744],[1084,134285],[1085,135539],[1086,135960],[1087,136759],[1088,136889],[1089,137086],[1090,137219],[1091,137638],[1092,138099],[1093,138817],[1094,139793],[1095,140810],[1096,142332],[1097,142938],[1098,145027],[1099,145785],[1100,147095],[1101,147865],[1102,148230],[1103,149982],[1104,150844],[1105,335830],[1106,6863],[1107,7005],[1108,8259],[1109,8359],[1110,11048],[1111,11515],[1112,11611],[1113,11657],[1114,11842],[1115,12297],[1116,12622],[1117,12674],[1118,13195],[1119,13758],[1120,14205],[1121,14327],[1122,14626],[1123,14636],[1124,14797],[1125,14879],[1126,15037],[1127,15141],[1128,15679],[1129,15698],[1130,16498],[1131,18001],[1132,18171],[1133,18384],[1134,18467],[1135,18476],[1136,18564],[1137,18589],[1138,18712],[1139,19239],[1140,19819],[1141,19964],[1142,19967],[1143,20054],[1144,20457],[1145,20898],[1146,20960],[1147,21313],[1148,21566],[1149,21650],[1150,21746],[1151,22622],[1152,22630],[1153,23109],[1154,23327],[1155,23457],[1156,23700],[1157,23716],[1158,23840],[1159,26523],[1160,27489],[1161,28260],[1162,28290],[1163,28335],[1164,28523],[1165,28696],[1166,28844],[1167,28942],[1168,29026],[1169,29118],[1170,29133],[1171,29172],[1172,29311],[1173,29322],[1174,29330],[1175,29352],[1176,29443],[1177,29602],[1178,29613],[1179,29623],[1180,29711],[1181,30007],[1182,30380],[1183,30693],[1184,31126],[1185,31490],[1186,31549],[1187,31573],[1188,31610],[1189,31753],[1190,32489],[1191,32573],[1192,32614],[1193,32928],[1194,32929],[1195,33051],[1196,33195],[1197,33343],[1198,33537],[1199,33751],[1200,33961],[1201,33962],[1202,34058],[1203,34258],[1204,34314],[1205,34514],[1206,34739],[1207,35169],[1208,35353],[1209,35395],[1210,35430],[1211,35762],[1212,36060],[1213,36153],[1214,36163],[1215,36214],[1216,36302],[1217,36404],[1218,36421],[1219,36423],[1220,36443],[1221,36606],[1222,36685],[1223,36717],[1224,37014],[1225,39696],[1226,41204],[1227,41285],[1228,41825],[1229,42318],[1230,42384],[1231,42485],[1232,42529],[1233,42548],[1234,42726],[1235,42895],[1236,43482],[1237,43492],[1238,43605],[1239,43616],[1240,44061],[1241,44128],[1242,44400],[1243,44667],[1244,44675],[1245,44717],[1246,44889],[1247,45123],[1248,45262],[1249,45365],[1250,45407],[1251,45422],[1252,45481],[1253,45639],[1254,45787],[1255,45889],[1256,45898],[1257,45944],[1258,46024],[1259,46134],[1260,46203],[1261,46399],[1262,46445],[1263,46467],[1264,46479],[1265,46804],[1266,46836],[1267,46923],[1268,47345],[1269,47390],[1270,47589],[1271,47673],[1272,47735],[1273,47823],[1274,47959],[1275,47979],[1276,48034],[1277,48036],[1278,48354],[1279,48540],[1280,48974],[1281,48984],[1282,49051],[1283,49095],[1284,50640],[1285,51075],[1286,51133],[1287,51422],[1288,51902],[1289,52019],[1290,53541],[1291,53572],[1292,53661],[1293,53662],[1294,53707],[1295,53734],[1296,53779],[1297,54304],[1298,54418],[1299,54703],[1300,55013],[1301,55097],[1302,55307],[1303,55472],[1304,55517],[1305,55545],[1306,55712],[1307,56074],[1308,56727],[1309,57123],[1310,57197],[1311,57517],[1312,58136],[1313,58290],[1314,58473],[1315,58482],[1316,58781],[1317,58801],[1318,59267],[1319,59430],[1320,59583],[1321,60143],[1322,60262],[1323,60335],[1324,60337],[1325,61689],[1326,61846],[1327,61865],[1328,61916],[1329,61968],[1330,61995],[1331,62125],[1332,62338],[1333,62495],[1334,62640],[1335,62974],[1336,63024],[1337,63073],[1338,63195],[1339,63248],[1340,63430],[1341,63961],[1342,64204],[1343,64458],[1344,65004],[1345,65044],[1346,65246],[1347,66266],[1348,66675],[1349,67004],[1350,67414],[1351,67650],[1352,68031],[1353,68121],[1354,68443],[1355,68498],[1356,68560],[1357,71108],[1358,71383],[1359,71425],[1360,71445],[1361,71661],[1362,71686],[1363,72014],[1364,73018],[1365,73791],[1366,75145],[1367,75557],[1368,75799],[1369,76607],[1370,80033],[1371,80997],[1372,80999],[1373,81367],[1374,82894],[1375,83174],[1376,83205],[1377,83207],[1378,84208],[1379,84612],[1380,85173],[1381,85254],[1382,85494],[1383,85953],[1384,86446],[1385,86462],[1386,86805],[1387,87078],[1388,87552],[1389,88008],[1390,88174],[1391,88645],[1392,89033],[1393,89154],[1394,89155],[1395,89318],[1396,89723],[1397,89729],[1398,91206],[1399,91516],[1400,91877],[1401,92428],[1402,92539],[1403,92776],[1404,93222],[1405,93561],[1406,94015],[1407,94410],[1408,95428],[1409,95598],[1410,95678],[1411,96308],[1412,97018],[1413,97181],[1414,97276],[1415,97732],[1416,97778],[1417,98770],[1418,99993],[1419,100259],[1420,100320],[1421,100466],[1422,100491],[1423,101011],[1424,101171],[1425,101380],[1426,102018],[1427,102119],[1428,102352],[1429,102423],[1430,102670],[1431,103263],[1432,103655],[1433,104372],[1434,104862],[1435,105775],[1436,106191],[1437,109676],[1438,110198],[1439,110471],[1440,110653],[1441,111063],[1442,111067],[1443,111862],[1444,111961],[1445,112152],[1446,112773],[1447,112785],[1448,112988],[1449,113105],[1450,113135],[1451,114067],[1452,114392],[1453,114681],[1454,115173],[1455,115708],[1456,115964],[1457,116058],[1458,116556],[1459,117159],[1460,117403],[1461,117603],[1462,118127],[1463,118611],[1464,119489],[1465,119567],[1466,120109],[1467,120235],[1468,120975],[1469,122061],[1470,294593],[1471,295023],[1472,9010],[1473,9192],[1474,9228],[1475,9428],[1476,9538],[1477,9775],[1478,9815],[1479,9965],[1480,10220],[1481,10276],[1482,10327],[1483,11529],[1484,11553],[1485,11818],[1486,12049],[1487,12251],[1488,12567],[1489,12609],[1490,12654],[1491,13083],[1492,13665],[1493,14838],[1494,15492],[1495,15684],[1496,15776],[1497,15846],[1498,15883],[1499,15911],[1500,15981],[1501,16290],[1502,17588],[1503,17671],[1504,17871],[1505,17928],[1506,18066],[1507,22689],[1508,22770],[1509,22782],[1510,22795],[1511,22892],[1512,23092],[1513,23859],[1514,24028],[1515,24118],[1516,24123],[1517,24187],[1518,24401],[1519,24716],[1520,25792],[1521,25836],[1522,26170],[1523,31270],[1524,32535],[1525,32921],[1526,32955],[1527,33094],[1528,33883],[1529,34330],[1530,34721],[1531,34874],[1532,34946],[1533,35021],[1534,35496],[1535,35614],[1536,35660],[1537,35797],[1538,36098],[1539,36099],[1540,38866],[1541,38896],[1542,38916],[1543,39665],[1544,39699],[1545,39813],[1546,39855],[1547,39985],[1548,40355],[1549,40423],[1550,40475],[1551,40794],[1552,40828],[1553,40838],[1554,40997],[1555,41072],[1556,41380],[1557,41480],[1558,41518],[1559,41562],[1560,41612],[1561,41995],[1562,42039],[1563,42201],[1564,44420],[1565,44551],[1566,44660],[1567,44724],[1568,44918],[1569,45088],[1570,45271],[1571,45385],[1572,45442],[1573,45573],[1574,45588],[1575,45597],[1576,46007],[1577,46638],[1578,46909],[1579,47428],[1580,47638],[1581,47781],[1582,47984],[1583,48290],[1584,49233],[1585,50173],[1586,50455],[1587,50596],[1588,50856],[1589,50982],[1590,51154],[1591,51302],[1592,51346],[1593,51371],[1594,51473],[1595,51572],[1596,51647],[1597,51789],[1598,52009],[1599,52054],[1600,52464],[1601,53522],[1602,53813],[1603,53832],[1604,54001],[1605,54440],[1606,54486],[1607,54510],[1608,54516],[1609,54626],[1610,54720],[1611,54880],[1612,55150],[1613,55194],[1614,55241],[1615,55261],[1616,55264],[1617,55270],[1618,55360],[1619,55465],[1620,55586],[1621,55625],[1622,55671],[1623,55868],[1624,55928],[1625,55929],[1626,56083],[1627,56552],[1628,56628],[1629,56710],[1630,56714],[1631,56721],[1632,57012],[1633,57414],[1634,57599],[1635,57869],[1636,57988],[1637,58144],[1638,58188],[1639,58449],[1640,58454],[1641,58670],[1642,58743],[1643,58847],[1644,58982],[1645,59026],[1646,59094],[1647,59662],[1648,60169],[1649,60588],[1650,60597],[1651,60602],[1652,61088],[1653,61204],[1654,61209],[1655,61373],[1656,61473],[1657,62341],[1658,63344],[1659,63562],[1660,63792],[1661,63795],[1662,63868],[1663,64018],[1664,64219],[1665,64226],[1666,64779],[1667,65971],[1668,66766],[1669,67043],[1670,67315],[1671,67734],[1672,67758],[1673,67808],[1674,67849],[1675,67884],[1676,69182],[1677,69798],[1678,71263],[1679,72137],[1680,73407],[1681,73447],[1682,73806],[1683,74866],[1684,75024],[1685,75274],[1686,75418],[1687,75922],[1688,77126],[1689,77535],[1690,79760],[1691,80407],[1692,81144],[1693,81614],[1694,81624],[1695,82928],[1696,85357],[1697,86250],[1698,90163],[1699,90857],[1700,93448],[1701,93891],[1702,94419],[1703,94610],[1704,94916],[1705,95673],[1706,95866],[1707,96883],[1708,97076],[1709,97145],[1710,97596],[1711,98182],[1712,98553],[1713,99312],[1714,99899],[1715,100093],[1716,100622],[1717,100856],[1718,101149],[1719,101726],[1720,101882],[1721,102308],[1722,102540],[1723,102615],[1724,102624],[1725,102633],[1726,104418],[1727,104632],[1728,104977],[1729,105002],[1730,105041],[1731,105370],[1732,105564],[1733,105695],[1734,105757],[1735,106058],[1736,110904],[1737,111069],[1738,111861],[1739,112408],[1740,112548],[1741,112811],[1742,113114],[1743,114253],[1744,114649],[1745,114825],[1746,115226],[1747,115389],[1748,115593],[1749,115916],[1750,115980],[1751,116480],[1752,116605],[1753,116956],[1754,117198],[1755,117527],[1756,117571],[1757,118171],[1758,118238],[1759,119449],[1760,119510],[1761,119596],[1762,120088],[1763,121003],[1764,121232],[1765,121492],[1766,121659],[1767,122003],[1768,122172],[1769,122257],[1770,122323],[1771,124997],[1772,125465],[1773,125490],[1774,126363],[1775,126479],[1776,126499],[1777,126808],[1778,127247],[1779,127836],[1780,128321],[1781,129326],[1782,312362],[1783,312999]];
var summaryData = [[,121.2000],[13,120.7000],[26,120.4000],[39,120.5000],[52,120.3000],[65,120.4000],[78,120.2000],[91,119.9000],[104,120.4000],[117,119.7000],[130,120.0000],[143,120.2000],[156,120.1000],[169,120.3000],[182,119.7000],[195,119.4000],[208,119.6000],[221,119.9000],[234,119.8000],[247,120.2000],[260,120.8000],[273,122.5000],[286,122.8000],[299,122.8000],[312,122.9000],[325,123.1000],[338,122.8000],[351,123.1000],[364,123.0000],[377,123.2000],[390,123.0000],[403,122.7000],[416,122.5000],[429,121.0000],[442,121.1000],[455,121.4000],[468,121.1000],[481,121.0000],[494,120.7000],[507,121.4000],[520,121.4000],[533,121.3000],[546,121.3000],[559,121.2000],[572,121.3000],[585,120.9000],[598,121.2000],[611,121.4000],[624,121.5000],[637,121.8000],[650,122.7000],[663,122.5000],[676,122.3000],[689,122.2000],[702,122.4000],[715,122.4000],[728,122.4000],[741,122.9000],[754,122.7000],[767,122.4000],[780,122.5000],[793,122.5000],[806,122.1000],[819,122.5000],[832,122.3000],[845,122.8000],[858,122.5000],[871,122.7000],[884,122.6000],[897,123.0000],[910,123.2000],[923,123.2000],[936,122.9000],[949,122.5000],[962,122.5000],[975,122.1000],[988,122.0000],[1001,122.3000],[1014,122.5000],[1027,122.3000],[1040,122.4000],[1053,121.8000],[1066,121.5000],[1079,121.6000],[1092,121.7000],[1105,121.3000],[1118,123.5000],[1131,123.1000],[1144,123.1000],[1157,123.6000],[1170,122.8000],[1183,122.5000],[1196,122.3000],[1209,122.2000],[1222,121.9000],[1235,121.6000],[1248,122.6000],[1261,122.4000],[1274,122.6000],[1287,122.6000],[1300,122.9000],[1313,123.2000],[1326,122.9000],[1339,123.1000],[1352,123.2000],[1365,123.5000],[1378,123.4000],[1391,123.3000],[1404,122.7000],[1417,123.1000],[1430,123.1000],[1443,123.1000],[1456,122.4000],[1469,122.4000],[1482,121.9000],[1495,121.9000],[1508,122.3000],[1521,121.7000],[1534,121.8000],[1547,121.1000],[1560,121.5000],[1573,121.0000],[1586,121.0000],[1599,121.5000],[1612,121.8000],[1625,121.8000],[1638,122.1000],[1651,122.6000],[1664,122.9000],[1677,123.3000],[1690,123.7000],[1703,123.4000],[1716,123.4000],[1729,123.2000],[1742,123.1000],[1755,123.6000],[1768,123.8000],[1781,123.5000]];
var flagData = [[,'17 Abr del 2026'],[418,'20 Abr del 2026'],[742,'21 Abr del 2026'],[1106,'22 Abr del 2026'],[1472,'23 Abr del 2026']];