var jsonData = [{date:'09:00 14 de Enero del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:28570},{date:'09:01 14 de Enero del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:29130},{date:'09:02 14 de Enero del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:29565},{date:'09:03 14 de Enero del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:29790},{date:'09:05 14 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:30094},{date:'09:06 14 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:33129},{date:'09:07 14 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:33891},{date:'09:08 14 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:35391},{date:'09:09 14 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:35567},{date:'09:10 14 de Enero del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:37942},{date:'09:12 14 de Enero del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:38442},{date:'09:14 14 de Enero del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:39226},{date:'09:15 14 de Enero del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:40830},{date:'09:16 14 de Enero del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:40930},{date:'09:17 14 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:43091},{date:'09:18 14 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:43336},{date:'09:19 14 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:47336},{date:'09:20 14 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:47554},{date:'09:21 14 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:47843},{date:'09:22 14 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:58124},{date:'09:23 14 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:61516},{date:'09:25 14 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:68524},{date:'09:26 14 de Enero del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:70490},{date:'09:27 14 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:90785},{date:'09:28 14 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:95457},{date:'09:31 14 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:97056},{date:'09:32 14 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:97434},{date:'09:33 14 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:100660},{date:'09:34 14 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:100935},{date:'09:35 14 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:109581},{date:'09:36 14 de Enero del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:115753},{date:'09:37 14 de Enero del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:120183},{date:'09:38 14 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:133431},{date:'09:40 14 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:157141},{date:'09:41 14 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:160773},{date:'09:42 14 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:161815},{date:'09:43 14 de Enero del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:165227},{date:'09:44 14 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:167125},{date:'09:45 14 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:168128},{date:'09:46 14 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:168238},{date:'09:47 14 de Enero del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:170264},{date:'09:48 14 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:177050},{date:'09:49 14 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:179500},{date:'09:50 14 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:179769},{date:'09:51 14 de Enero del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:181378},{date:'09:52 14 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:183278},{date:'09:53 14 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:185278},{date:'09:54 14 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:186778},{date:'09:56 14 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:187083},{date:'09:57 14 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:191583},{date:'09:58 14 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:193506},{date:'09:59 14 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:194312},{date:'10:00 14 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:194796},{date:'10:01 14 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:195571},{date:'10:03 14 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:204133},{date:'10:04 14 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:204902},{date:'10:05 14 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:205907},{date:'10:06 14 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:208907},{date:'10:07 14 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:211607},{date:'10:08 14 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:212912},{date:'10:09 14 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:214205},{date:'10:12 14 de Enero del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:214582},{date:'10:14 14 de Enero del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:215777},{date:'10:15 14 de Enero del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:217562},{date:'10:17 14 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:218562},{date:'10:18 14 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:219957},{date:'10:19 14 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:220219},{date:'10:20 14 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:221354},{date:'10:21 14 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:223133},{date:'10:23 14 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:229437},{date:'10:24 14 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:230545},{date:'10:25 14 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:231183},{date:'10:27 14 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:231358},{date:'10:28 14 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:239503},{date:'10:29 14 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:239957},{date:'10:31 14 de Enero del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:241257},{date:'10:33 14 de Enero del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:248896},{date:'10:35 14 de Enero del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:260119},{date:'10:36 14 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:262709},{date:'10:37 14 de Enero del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:263709},{date:'10:38 14 de Enero del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:264442},{date:'10:39 14 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:265442},{date:'10:40 14 de Enero del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:266092},{date:'10:46 14 de Enero del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:266192},{date:'10:47 14 de Enero del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:269249},{date:'10:49 14 de Enero del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:269709},{date:'10:50 14 de Enero del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:270148},{date:'10:54 14 de Enero del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:271451},{date:'10:55 14 de Enero del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:272551},{date:'10:56 14 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:287007},{date:'10:57 14 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:291858},{date:'10:59 14 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:294722},{date:'11:09 14 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:295827},{date:'11:10 14 de Enero del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:298243},{date:'11:12 14 de Enero del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:299720},{date:'11:14 14 de Enero del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:301431},{date:'11:15 14 de Enero del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:303603},{date:'11:17 14 de Enero del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:310814},{date:'11:20 14 de Enero del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:314724},{date:'11:21 14 de Enero del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:314965},{date:'11:22 14 de Enero del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:316332},{date:'11:23 14 de Enero del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:324049},{date:'11:30 14 de Enero del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:326279},{date:'11:31 14 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:327406},{date:'11:34 14 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:327928},{date:'11:35 14 de Enero del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:332976},{date:'11:36 14 de Enero del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:350421},{date:'11:37 14 de Enero del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:352536},{date:'11:38 14 de Enero del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:354973},{date:'11:40 14 de Enero del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:355844},{date:'11:41 14 de Enero del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:355957},{date:'11:42 14 de Enero del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:366699},{date:'11:43 14 de Enero del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:367326},{date:'11:45 14 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:370464},{date:'11:46 14 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:371140},{date:'11:49 14 de Enero del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:371519},{date:'11:50 14 de Enero del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:373896},{date:'11:51 14 de Enero del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:379291},{date:'11:52 14 de Enero del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:383251},{date:'11:55 14 de Enero del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:384127},{date:'11:56 14 de Enero del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:388131},{date:'11:57 14 de Enero del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:388977},{date:'11:58 14 de Enero del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:388989},{date:'11:59 14 de Enero del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:391496},{date:'12:00 14 de Enero del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:392004},{date:'12:01 14 de Enero del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:393108},{date:'12:02 14 de Enero del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:393608},{date:'12:05 14 de Enero del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:394308},{date:'12:06 14 de Enero del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:396034},{date:'12:07 14 de Enero del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:400278},{date:'12:08 14 de Enero del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:400626},{date:'12:11 14 de Enero del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:435214},{date:'12:12 14 de Enero del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:456834},{date:'12:13 14 de Enero del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:457684},{date:'12:14 14 de Enero del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:467156},{date:'12:15 14 de Enero del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:470945},{date:'12:16 14 de Enero del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:475757},{date:'12:17 14 de Enero del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:475957},{date:'12:18 14 de Enero del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:477030},{date:'12:20 14 de Enero del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:478471},{date:'12:22 14 de Enero del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:479178},{date:'12:25 14 de Enero del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:491751},{date:'12:26 14 de Enero del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:491868},{date:'12:27 14 de Enero del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:492368},{date:'12:28 14 de Enero del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:492478},{date:'12:29 14 de Enero del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:504200},{date:'12:31 14 de Enero del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:509729},{date:'12:32 14 de Enero del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:536059},{date:'12:33 14 de Enero del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:543154},{date:'12:34 14 de Enero del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:550194},{date:'12:35 14 de Enero del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:550825},{date:'12:36 14 de Enero del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:550870},{date:'12:38 14 de Enero del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:551061},{date:'12:39 14 de Enero del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:551911},{date:'12:41 14 de Enero del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:553041},{date:'12:42 14 de Enero del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:553194},{date:'12:43 14 de Enero del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:553694},{date:'12:44 14 de Enero del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:554194},{date:'12:45 14 de Enero del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:555620},{date:'12:46 14 de Enero del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:556225},{date:'12:47 14 de Enero del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:556476},{date:'12:49 14 de Enero del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:557259},{date:'12:50 14 de Enero del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:558995},{date:'12:52 14 de Enero del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:560069},{date:'12:53 14 de Enero del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:560169},{date:'12:55 14 de Enero del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:561944},{date:'12:56 14 de Enero del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:564344},{date:'12:58 14 de Enero del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:568007},{date:'12:59 14 de Enero del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:568470},{date:'13:00 14 de Enero del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:580677},{date:'13:02 14 de Enero del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:584811},{date:'13:03 14 de Enero del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:585003},{date:'13:05 14 de Enero del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:587098},{date:'13:06 14 de Enero del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:590204},{date:'13:07 14 de Enero del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:590683},{date:'13:09 14 de Enero del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:627192},{date:'13:10 14 de Enero del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:630192},{date:'13:11 14 de Enero del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:636514},{date:'13:12 14 de Enero del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:637801},{date:'13:13 14 de Enero del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:641770},{date:'13:14 14 de Enero del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:642588},{date:'13:15 14 de Enero del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:646595},{date:'13:17 14 de Enero del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:648870},{date:'13:18 14 de Enero del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:651290},{date:'13:19 14 de Enero del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:651921},{date:'13:20 14 de Enero del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:682845},{date:'13:21 14 de Enero del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:684640},{date:'13:22 14 de Enero del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:686021},{date:'13:23 14 de Enero del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:688356},{date:'13:24 14 de Enero del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:690346},{date:'13:25 14 de Enero del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:691392},{date:'13:26 14 de Enero del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:692392},{date:'13:29 14 de Enero del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:692892},{date:'13:30 14 de Enero del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:693865},{date:'13:31 14 de Enero del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:694284},{date:'13:33 14 de Enero del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:694969},{date:'13:34 14 de Enero del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:705670},{date:'13:35 14 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:712295},{date:'13:36 14 de Enero del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:717778},{date:'13:38 14 de Enero del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:722931},{date:'13:39 14 de Enero del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:724791},{date:'13:40 14 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:726179},{date:'13:41 14 de Enero del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:727472},{date:'13:42 14 de Enero del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:728731},{date:'13:43 14 de Enero del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:729231},{date:'13:44 14 de Enero del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:729499},{date:'13:48 14 de Enero del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:737817},{date:'13:49 14 de Enero del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:740512},{date:'13:50 14 de Enero del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:740637},{date:'13:53 14 de Enero del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:741085},{date:'13:54 14 de Enero del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:741691},{date:'13:55 14 de Enero del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:742976},{date:'13:56 14 de Enero del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:743220},{date:'13:57 14 de Enero del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:743634},{date:'13:59 14 de Enero del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:744736},{date:'14:01 14 de Enero del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:746207},{date:'14:02 14 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:746772},{date:'14:03 14 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:748130},{date:'14:04 14 de Enero del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:749099},{date:'14:06 14 de Enero del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:754490},{date:'14:07 14 de Enero del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:754685},{date:'14:09 14 de Enero del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:755517},{date:'14:10 14 de Enero del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:755758},{date:'14:11 14 de Enero del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:756290},{date:'14:12 14 de Enero del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:756773},{date:'14:13 14 de Enero del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:757870},{date:'14:15 14 de Enero del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:760032},{date:'14:20 14 de Enero del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:762072},{date:'14:21 14 de Enero del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:766899},{date:'14:22 14 de Enero del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:766900},{date:'14:23 14 de Enero del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:767020},{date:'14:24 14 de Enero del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:768007},{date:'14:25 14 de Enero del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:769051},{date:'14:26 14 de Enero del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:774964},{date:'14:27 14 de Enero del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:775040},{date:'14:30 14 de Enero del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:778179},{date:'14:32 14 de Enero del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:778368},{date:'14:36 14 de Enero del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:778613},{date:'14:38 14 de Enero del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:778713},{date:'14:39 14 de Enero del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:778913},{date:'14:40 14 de Enero del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:780263},{date:'14:41 14 de Enero del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:781263},{date:'14:42 14 de Enero del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:794400},{date:'14:43 14 de Enero del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:801940},{date:'14:44 14 de Enero del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:804117},{date:'14:45 14 de Enero del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:805665},{date:'14:46 14 de Enero del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:805715},{date:'14:47 14 de Enero del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:821657},{date:'14:49 14 de Enero del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:828879},{date:'14:50 14 de Enero del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:828999},{date:'14:53 14 de Enero del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:860462},{date:'14:55 14 de Enero del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:868014},{date:'14:56 14 de Enero del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:870840},{date:'14:58 14 de Enero del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:878844},{date:'14:59 14 de Enero del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:887897},{date:'15:01 14 de Enero del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:888535},{date:'15:02 14 de Enero del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:942136},{date:'15:04 14 de Enero del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:948238},{date:'15:05 14 de Enero del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:954043},{date:'15:06 14 de Enero del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:957758},{date:'15:08 14 de Enero del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:957794},{date:'15:09 14 de Enero del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:965676},{date:'15:11 14 de Enero del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:966480},{date:'15:12 14 de Enero del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:967314},{date:'15:14 14 de Enero del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:967509},{date:'15:15 14 de Enero del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:968353},{date:'15:17 14 de Enero del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:971898},{date:'15:18 14 de Enero del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:972221},{date:'15:19 14 de Enero del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:977786},{date:'15:20 14 de Enero del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:983644},{date:'15:24 14 de Enero del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:984583},{date:'15:25 14 de Enero del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:989501},{date:'15:26 14 de Enero del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:990810},{date:'15:27 14 de Enero del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:1000628},{date:'15:28 14 de Enero del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:1023182},{date:'15:29 14 de Enero del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:1024744},{date:'15:30 14 de Enero del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:1026423},{date:'15:31 14 de Enero del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:1028457},{date:'15:33 14 de Enero del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:1028964},{date:'15:34 14 de Enero del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:1031497},{date:'15:35 14 de Enero del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:1031662},{date:'15:36 14 de Enero del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:1031857},{date:'15:38 14 de Enero del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:1041975},{date:'15:39 14 de Enero del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:1043168},{date:'15:40 14 de Enero del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:1045600},{date:'15:41 14 de Enero del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:1047098},{date:'15:42 14 de Enero del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:1048098},{date:'15:43 14 de Enero del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:1048167},{date:'15:44 14 de Enero del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:1048289},{date:'15:46 14 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:1052768},{date:'15:47 14 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:1053932},{date:'15:48 14 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:1054127},{date:'15:49 14 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:1055145},{date:'15:50 14 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:1061856},{date:'15:51 14 de Enero del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:1062940},{date:'15:52 14 de Enero del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:1066850},{date:'15:53 14 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:1069435},{date:'15:54 14 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:1069630},{date:'15:55 14 de Enero del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:1072301},{date:'15:56 14 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:1075234},{date:'15:57 14 de Enero del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:1075422},{date:'15:58 14 de Enero del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:1084127},{date:'15:59 14 de Enero del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:1084664},{date:'16:00 14 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:1085970},{date:'16:02 14 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:1086115},{date:'16:03 14 de Enero del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:1086355},{date:'16:04 14 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:1090482},{date:'16:05 14 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:1091232},{date:'16:07 14 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:1092229},{date:'16:08 14 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:1094347},{date:'16:09 14 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:1094577},{date:'16:10 14 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:1099075},{date:'16:11 14 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:1101184},{date:'16:14 14 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:1104357},{date:'16:15 14 de Enero del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:1108106},{date:'16:16 14 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:1111279},{date:'16:17 14 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:1111436},{date:'16:19 14 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:1113836},{date:'16:20 14 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:1113856},{date:'16:22 14 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:1114814},{date:'16:23 14 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:1116237},{date:'16:26 14 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:1116608},{date:'16:27 14 de Enero del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:1117093},{date:'16:28 14 de Enero del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:1119440},{date:'16:30 14 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:1121251},{date:'16:31 14 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:1121629},{date:'16:32 14 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:1122129},{date:'16:33 14 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:1122237},{date:'16:38 14 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:1124243},{date:'16:39 14 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:1126140},{date:'16:40 14 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:1132176},{date:'16:43 14 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:1132582},{date:'16:44 14 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:1153386},{date:'16:45 14 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:1155295},{date:'16:46 14 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:1159707},{date:'16:47 14 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:1160385},{date:'16:48 14 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:1161390},{date:'16:50 14 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:1163690},{date:'16:51 14 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:1172152},{date:'16:52 14 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:1173152},{date:'16:57 14 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:1174763},{date:'16:59 14 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:1175071},{date:'17:00 14 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:1182199},{date:'17:02 14 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:1183848},{date:'17:03 14 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:1184671},{date:'17:05 14 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:1185072},{date:'17:07 14 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:1186146},{date:'17:08 14 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:1186546},{date:'17:10 14 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:1187486},{date:'17:11 14 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:1187576},{date:'17:13 14 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:1192370},{date:'17:14 14 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:1193127},{date:'17:15 14 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:1195057},{date:'17:17 14 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:1208981},{date:'17:18 14 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:1210660},{date:'17:20 14 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:1214106},{date:'17:22 14 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:1215486},{date:'17:23 14 de Enero del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:1216204},{date:'17:24 14 de Enero del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:1216284},{date:'17:26 14 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:1217369},{date:'17:27 14 de Enero del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:1238555},{date:'17:28 14 de Enero del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:1245785},{date:'17:29 14 de Enero del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:1249285},{date:'17:35 14 de Enero del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:1266776},{date:'09:00 15 de Enero del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:55125},{date:'09:04 15 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:57256},{date:'09:06 15 de Enero del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:57971},{date:'09:07 15 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:57972},{date:'09:08 15 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:58972},{date:'09:09 15 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:62748},{date:'09:10 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:62753},{date:'09:11 15 de Enero del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:73686},{date:'09:12 15 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:74113},{date:'09:13 15 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:75613},{date:'09:14 15 de Enero del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:78065},{date:'09:15 15 de Enero del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:80760},{date:'09:17 15 de Enero del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:84745},{date:'09:19 15 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:85675},{date:'09:20 15 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:90675},{date:'09:21 15 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:92875},{date:'09:23 15 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:95375},{date:'09:24 15 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:96363},{date:'09:27 15 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:104399},{date:'09:28 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:106749},{date:'09:29 15 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:107949},{date:'09:30 15 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:110409},{date:'09:31 15 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:111313},{date:'09:33 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:111605},{date:'09:36 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:113105},{date:'09:38 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:114237},{date:'09:39 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:115502},{date:'09:41 15 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:121160},{date:'09:42 15 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:121331},{date:'09:43 15 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:123332},{date:'09:45 15 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:123487},{date:'09:49 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:123990},{date:'09:50 15 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:128746},{date:'09:51 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:129760},{date:'09:52 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:129777},{date:'09:53 15 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:132933},{date:'09:54 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:133938},{date:'09:55 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:134132},{date:'09:56 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:134428},{date:'09:57 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:137928},{date:'09:58 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:142076},{date:'09:59 15 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:147887},{date:'10:00 15 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:149688},{date:'10:02 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:149888},{date:'10:03 15 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:150288},{date:'10:04 15 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:154832},{date:'10:05 15 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:156785},{date:'10:07 15 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:157170},{date:'10:10 15 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:166333},{date:'10:12 15 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:312664},{date:'10:13 15 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:327783},{date:'10:14 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:328191},{date:'10:15 15 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:333648},{date:'10:16 15 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:333771},{date:'10:18 15 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:336384},{date:'10:20 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:515350},{date:'10:21 15 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:515835},{date:'10:22 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:517964},{date:'10:24 15 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:529460},{date:'10:25 15 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:532696},{date:'10:26 15 de Enero del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:540426},{date:'10:27 15 de Enero del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:546440},{date:'10:28 15 de Enero del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:554679},{date:'10:29 15 de Enero del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:554931},{date:'10:30 15 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:556312},{date:'10:31 15 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:559177},{date:'10:32 15 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:560122},{date:'10:33 15 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:560322},{date:'10:34 15 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:561091},{date:'10:35 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:564522},{date:'10:36 15 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:566822},{date:'10:38 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:581782},{date:'10:39 15 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:595191},{date:'10:40 15 de Enero del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:595391},{date:'10:41 15 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:596506},{date:'10:44 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:596813},{date:'10:45 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:597861},{date:'10:46 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:600124},{date:'10:50 15 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:602689},{date:'10:52 15 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:603757},{date:'10:53 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:604657},{date:'10:54 15 de Enero del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:608223},{date:'10:55 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:612751},{date:'11:00 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:612863},{date:'11:01 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:614157},{date:'11:02 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:614410},{date:'11:03 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:614480},{date:'11:05 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:719738},{date:'11:06 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:721302},{date:'11:09 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:721602},{date:'11:10 15 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:724882},{date:'11:11 15 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:834428},{date:'11:12 15 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:837086},{date:'11:13 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:837520},{date:'11:14 15 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:859987},{date:'11:15 15 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:860309},{date:'11:16 15 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:860383},{date:'11:17 15 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:862271},{date:'11:18 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:862742},{date:'11:21 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:865190},{date:'11:22 15 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:867725},{date:'11:23 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:867975},{date:'11:24 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:869442},{date:'11:29 15 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:869642},{date:'11:30 15 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:872456},{date:'11:32 15 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:872966},{date:'11:34 15 de Enero del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:873368},{date:'11:36 15 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:874371},{date:'11:40 15 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:874832},{date:'11:41 15 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:874876},{date:'11:44 15 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:876352},{date:'11:45 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:878048},{date:'11:48 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:878283},{date:'11:49 15 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:878558},{date:'11:50 15 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:879108},{date:'11:52 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:884004},{date:'11:53 15 de Enero del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:885743},{date:'11:54 15 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:888874},{date:'11:56 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:889091},{date:'11:57 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:890294},{date:'12:00 15 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:890608},{date:'12:02 15 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:891128},{date:'12:10 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:892792},{date:'12:13 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:894053},{date:'12:16 15 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:894373},{date:'12:17 15 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:894473},{date:'12:19 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:900525},{date:'12:20 15 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:902875},{date:'12:24 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:903892},{date:'12:27 15 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:904892},{date:'12:30 15 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:905305},{date:'12:35 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:905545},{date:'12:36 15 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:905549},{date:'12:37 15 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:910947},{date:'12:38 15 de Enero del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:915022},{date:'12:45 15 de Enero del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:916790},{date:'12:48 15 de Enero del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:921769},{date:'12:51 15 de Enero del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:922011},{date:'12:52 15 de Enero del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:926043},{date:'12:53 15 de Enero del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:926840},{date:'12:55 15 de Enero del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:931772},{date:'12:56 15 de Enero del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:934038},{date:'12:57 15 de Enero del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:935233},{date:'12:58 15 de Enero del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:935838},{date:'13:00 15 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:939135},{date:'13:01 15 de Enero del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:939520},{date:'13:02 15 de Enero del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:939750},{date:'13:03 15 de Enero del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:942353},{date:'13:04 15 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:944351},{date:'13:05 15 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:945230},{date:'13:09 15 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:946632},{date:'13:11 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:946832},{date:'13:13 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:947832},{date:'13:14 15 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:947852},{date:'13:17 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:948232},{date:'13:24 15 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:948739},{date:'13:35 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:950624},{date:'13:36 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:951001},{date:'13:38 15 de Enero del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:951020},{date:'13:41 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:952020},{date:'13:42 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:952500},{date:'13:46 15 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:952524},{date:'13:49 15 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:952974},{date:'13:53 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:953802},{date:'13:55 15 de Enero del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:958657},{date:'13:57 15 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:960357},{date:'13:59 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:969204},{date:'14:00 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:969320},{date:'14:01 15 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:969621},{date:'14:05 15 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:970621},{date:'14:06 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:971119},{date:'14:07 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:972119},{date:'14:17 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:972219},{date:'14:19 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:973219},{date:'14:21 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:973884},{date:'14:24 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:974473},{date:'14:25 15 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:983178},{date:'14:29 15 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:983639},{date:'14:30 15 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:984329},{date:'14:31 15 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:997526},{date:'14:32 15 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:1002786},{date:'14:33 15 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:1005105},{date:'14:36 15 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:1012395},{date:'14:37 15 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:1013287},{date:'14:38 15 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:1015135},{date:'14:42 15 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:1015329},{date:'14:44 15 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:1015390},{date:'14:46 15 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:1015980},{date:'14:48 15 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:1016496},{date:'14:50 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:1018005},{date:'14:52 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:1018011},{date:'14:53 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:1018017},{date:'14:54 15 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:1018284},{date:'14:57 15 de Enero del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:1031407},{date:'14:58 15 de Enero del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:1039472},{date:'14:59 15 de Enero del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:1040795},{date:'15:00 15 de Enero del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:1060023},{date:'15:01 15 de Enero del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:1065477},{date:'15:02 15 de Enero del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:1066477},{date:'15:03 15 de Enero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:1100862},{date:'15:05 15 de Enero del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:1108701},{date:'15:06 15 de Enero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:1109686},{date:'15:08 15 de Enero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:1117022},{date:'15:09 15 de Enero del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:1117189},{date:'15:10 15 de Enero del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:1127593},{date:'15:12 15 de Enero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:1147921},{date:'15:13 15 de Enero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:1153972},{date:'15:14 15 de Enero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:1155859},{date:'15:15 15 de Enero del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:1157631},{date:'15:17 15 de Enero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:1157874},{date:'15:18 15 de Enero del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:1157914},{date:'15:19 15 de Enero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:1158196},{date:'15:23 15 de Enero del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:1158364},{date:'15:26 15 de Enero del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:1162153},{date:'15:27 15 de Enero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:1162381},{date:'15:28 15 de Enero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:1169983},{date:'15:29 15 de Enero del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:1172943},{date:'15:30 15 de Enero del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:1217213},{date:'15:31 15 de Enero del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:1218472},{date:'15:32 15 de Enero del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:1221316},{date:'15:33 15 de Enero del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:1221737},{date:'15:34 15 de Enero del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:1230499},{date:'15:35 15 de Enero del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:1231937},{date:'15:36 15 de Enero del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:1232837},{date:'15:37 15 de Enero del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:1235474},{date:'15:38 15 de Enero del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:1237648},{date:'15:39 15 de Enero del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:1238846},{date:'15:40 15 de Enero del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:1241295},{date:'15:42 15 de Enero del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:1243063},{date:'15:43 15 de Enero del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:1245055},{date:'15:44 15 de Enero del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:1247405},{date:'15:45 15 de Enero del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:1251364},{date:'15:46 15 de Enero del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:1259718},{date:'15:47 15 de Enero del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:1260490},{date:'15:48 15 de Enero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:1262348},{date:'15:49 15 de Enero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:1267143},{date:'15:52 15 de Enero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:1268671},{date:'15:53 15 de Enero del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:1270038},{date:'15:55 15 de Enero del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:1282012},{date:'15:56 15 de Enero del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:1284197},{date:'15:57 15 de Enero del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:1287401},{date:'15:58 15 de Enero del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:1287407},{date:'16:00 15 de Enero del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:1288758},{date:'16:01 15 de Enero del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:1298753},{date:'16:02 15 de Enero del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:1313795},{date:'16:03 15 de Enero del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:1314945},{date:'16:04 15 de Enero del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:1316166},{date:'16:05 15 de Enero del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:1317166},{date:'16:06 15 de Enero del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:1321611},{date:'16:07 15 de Enero del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:1323649},{date:'16:08 15 de Enero del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:1324149},{date:'16:09 15 de Enero del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:1326122},{date:'16:11 15 de Enero del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:1339329},{date:'16:12 15 de Enero del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:1342042},{date:'16:14 15 de Enero del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:1359592},{date:'16:16 15 de Enero del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:1367004},{date:'16:18 15 de Enero del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:1372818},{date:'16:19 15 de Enero del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:1373966},{date:'16:21 15 de Enero del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:1374411},{date:'16:22 15 de Enero del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:1377637},{date:'16:23 15 de Enero del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:1382070},{date:'16:24 15 de Enero del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:1383176},{date:'16:25 15 de Enero del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:1389569},{date:'16:26 15 de Enero del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:1392499},{date:'16:28 15 de Enero del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:1397832},{date:'16:29 15 de Enero del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:1399359},{date:'16:30 15 de Enero del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:1401689},{date:'16:31 15 de Enero del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:1412227},{date:'16:32 15 de Enero del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:1415730},{date:'16:33 15 de Enero del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:1419240},{date:'16:34 15 de Enero del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:1432272},{date:'16:35 15 de Enero del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:1440240},{date:'16:36 15 de Enero del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:1445163},{date:'16:37 15 de Enero del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:1447354},{date:'16:39 15 de Enero del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:1448454},{date:'16:40 15 de Enero del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:1449054},{date:'16:42 15 de Enero del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:1451298},{date:'16:43 15 de Enero del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:1453942},{date:'16:44 15 de Enero del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:1458581},{date:'16:46 15 de Enero del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:1458587},{date:'16:47 15 de Enero del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:1459200},{date:'16:49 15 de Enero del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:1461305},{date:'16:51 15 de Enero del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:1463944},{date:'16:52 15 de Enero del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:1466210},{date:'16:53 15 de Enero del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:1473810},{date:'16:54 15 de Enero del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:1478663},{date:'16:55 15 de Enero del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:1509165},{date:'16:56 15 de Enero del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:1509367},{date:'16:57 15 de Enero del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:1515672},{date:'16:58 15 de Enero del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:1517087},{date:'16:59 15 de Enero del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:1539018},{date:'17:00 15 de Enero del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:1541736},{date:'17:01 15 de Enero del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:1547244},{date:'17:02 15 de Enero del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:1551345},{date:'17:03 15 de Enero del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:1552178},{date:'17:04 15 de Enero del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:1558162},{date:'17:05 15 de Enero del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:1573296},{date:'17:06 15 de Enero del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:1577673},{date:'17:07 15 de Enero del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:1580367},{date:'17:09 15 de Enero del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:1584781},{date:'17:10 15 de Enero del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:1589108},{date:'17:12 15 de Enero del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:1594804},{date:'17:13 15 de Enero del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:1595221},{date:'17:14 15 de Enero del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:1600650},{date:'17:15 15 de Enero del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:1601100},{date:'17:16 15 de Enero del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:1610743},{date:'17:17 15 de Enero del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:1614191},{date:'17:19 15 de Enero del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:1617256},{date:'17:20 15 de Enero del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:1622253},{date:'17:21 15 de Enero del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:1622976},{date:'17:22 15 de Enero del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:1638201},{date:'17:23 15 de Enero del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:1655492},{date:'17:24 15 de Enero del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:1666792},{date:'17:25 15 de Enero del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:1669194},{date:'17:27 15 de Enero del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:1673539},{date:'17:28 15 de Enero del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:1676208},{date:'17:29 15 de Enero del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:1682235},{date:'17:35 15 de Enero del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:1942561},{date:'09:00 16 de Enero del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:34442},{date:'09:01 16 de Enero del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:35780},{date:'09:02 16 de Enero del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:38347},{date:'09:03 16 de Enero del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:40454},{date:'09:04 16 de Enero del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:44495},{date:'09:07 16 de Enero del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:44927},{date:'09:08 16 de Enero del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:45713},{date:'09:09 16 de Enero del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:47044},{date:'09:10 16 de Enero del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:47941},{date:'09:11 16 de Enero del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:48171},{date:'09:12 16 de Enero del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:48339},{date:'09:14 16 de Enero del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:53721},{date:'09:15 16 de Enero del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:56775},{date:'09:16 16 de Enero del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:56903},{date:'09:18 16 de Enero del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:62036},{date:'09:19 16 de Enero del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:63036},{date:'09:20 16 de Enero del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:67769},{date:'09:21 16 de Enero del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:68907},{date:'09:22 16 de Enero del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:72825},{date:'09:23 16 de Enero del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:93252},{date:'09:24 16 de Enero del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:94462},{date:'09:25 16 de Enero del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:114010},{date:'09:26 16 de Enero del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:118224},{date:'09:27 16 de Enero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:119657},{date:'09:28 16 de Enero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:121157},{date:'09:29 16 de Enero del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:121928},{date:'09:30 16 de Enero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:122785},{date:'09:31 16 de Enero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:124449},{date:'09:32 16 de Enero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:124799},{date:'09:33 16 de Enero del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:125309},{date:'09:34 16 de Enero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:146350},{date:'09:35 16 de Enero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:152584},{date:'09:36 16 de Enero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:154434},{date:'09:37 16 de Enero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:155434},{date:'09:38 16 de Enero del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:156094},{date:'09:40 16 de Enero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:159024},{date:'09:41 16 de Enero del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:164240},{date:'09:42 16 de Enero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:167341},{date:'09:43 16 de Enero del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:167468},{date:'09:44 16 de Enero del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:167968},{date:'09:45 16 de Enero del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:169308},{date:'09:48 16 de Enero del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:169427},{date:'09:50 16 de Enero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:170375},{date:'09:51 16 de Enero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:177106},{date:'09:55 16 de Enero del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:179423},{date:'09:57 16 de Enero del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:181321},{date:'09:58 16 de Enero del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:181694},{date:'09:59 16 de Enero del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:184966},{date:'10:00 16 de Enero del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:185628},{date:'10:01 16 de Enero del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:185668},{date:'10:02 16 de Enero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:186920},{date:'10:03 16 de Enero del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:190912},{date:'10:04 16 de Enero del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:196545},{date:'10:05 16 de Enero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:196965},{date:'10:07 16 de Enero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:197765},{date:'10:09 16 de Enero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:197767},{date:'10:11 16 de Enero del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:197805},{date:'10:13 16 de Enero del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:197905},{date:'10:17 16 de Enero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:200457},{date:'10:18 16 de Enero del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:208310},{date:'10:19 16 de Enero del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:208321},{date:'10:21 16 de Enero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:209321},{date:'10:24 16 de Enero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:209478},{date:'10:26 16 de Enero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:211718},{date:'10:28 16 de Enero del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:213774},{date:'10:29 16 de Enero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:221901},{date:'10:30 16 de Enero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:238588},{date:'10:31 16 de Enero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:245549},{date:'10:32 16 de Enero del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:246714},{date:'10:33 16 de Enero del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:247188},{date:'10:36 16 de Enero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:247436},{date:'10:37 16 de Enero del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:248835},{date:'10:38 16 de Enero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:248895},{date:'10:39 16 de Enero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:250836},{date:'10:40 16 de Enero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:250846},{date:'10:41 16 de Enero del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:255029},{date:'10:42 16 de Enero del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:255032},{date:'10:45 16 de Enero del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:266317},{date:'10:46 16 de Enero del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:273154},{date:'10:47 16 de Enero del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:276154},{date:'10:48 16 de Enero del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:278584},{date:'10:49 16 de Enero del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:279301},{date:'10:50 16 de Enero del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:303461},{date:'10:52 16 de Enero del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:303776},{date:'10:53 16 de Enero del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:304203},{date:'10:55 16 de Enero del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:304403},{date:'10:56 16 de Enero del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:306753},{date:'10:57 16 de Enero del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:309381},{date:'11:02 16 de Enero del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:310176},{date:'11:03 16 de Enero del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:314626},{date:'11:06 16 de Enero del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:315981},{date:'11:10 16 de Enero del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:329243},{date:'11:11 16 de Enero del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:329778},{date:'11:12 16 de Enero del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:332331},{date:'11:14 16 de Enero del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:333580},{date:'11:15 16 de Enero del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:334080},{date:'11:16 16 de Enero del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:334527},{date:'11:18 16 de Enero del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:342349},{date:'11:22 16 de Enero del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:345996},{date:'11:25 16 de Enero del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:348026},{date:'11:26 16 de Enero del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:349480},{date:'11:27 16 de Enero del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:350130},{date:'11:29 16 de Enero del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:350145},{date:'11:30 16 de Enero del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:350845},{date:'11:33 16 de Enero del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:360197},{date:'11:34 16 de Enero del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:399588},{date:'11:35 16 de Enero del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:400588},{date:'11:36 16 de Enero del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:401088},{date:'11:37 16 de Enero del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:404092},{date:'11:38 16 de Enero del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:405237},{date:'11:39 16 de Enero del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:405244},{date:'11:41 16 de Enero del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:405726},{date:'11:45 16 de Enero del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:431391},{date:'11:47 16 de Enero del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:433934},{date:'11:50 16 de Enero del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:434659},{date:'11:51 16 de Enero del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:435099},{date:'11:52 16 de Enero del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:436099},{date:'11:53 16 de Enero del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:437099},{date:'11:54 16 de Enero del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:445593},{date:'11:55 16 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:458837},{date:'11:56 16 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:459249},{date:'11:57 16 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:459644},{date:'11:58 16 de Enero del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:460644},{date:'12:00 16 de Enero del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:461119},{date:'12:01 16 de Enero del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:462381},{date:'12:02 16 de Enero del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:463576},{date:'12:03 16 de Enero del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:464576},{date:'12:04 16 de Enero del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:464829},{date:'12:05 16 de Enero del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:465485},{date:'12:06 16 de Enero del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:467187},{date:'12:09 16 de Enero del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:467287},{date:'12:10 16 de Enero del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:467537},{date:'12:11 16 de Enero del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:467637},{date:'12:17 16 de Enero del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:467997},{date:'12:18 16 de Enero del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:470986},{date:'12:21 16 de Enero del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:471734},{date:'12:22 16 de Enero del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:472834},{date:'12:23 16 de Enero del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:473224},{date:'12:24 16 de Enero del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:474292},{date:'12:27 16 de Enero del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:474674},{date:'12:28 16 de Enero del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:477127},{date:'12:31 16 de Enero del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:482127},{date:'12:34 16 de Enero del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:483128},{date:'12:35 16 de Enero del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:483840},{date:'12:36 16 de Enero del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:484240},{date:'12:40 16 de Enero del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:493099},{date:'12:43 16 de Enero del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:500462},{date:'12:45 16 de Enero del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:502600},{date:'12:46 16 de Enero del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:503100},{date:'12:47 16 de Enero del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:516499},{date:'12:48 16 de Enero del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:524138},{date:'12:49 16 de Enero del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:524459},{date:'12:50 16 de Enero del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:531742},{date:'12:51 16 de Enero del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:532233},{date:'12:52 16 de Enero del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:533233},{date:'12:54 16 de Enero del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:533775},{date:'12:55 16 de Enero del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:536092},{date:'12:56 16 de Enero del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:536167},{date:'12:59 16 de Enero del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:540111},{date:'13:00 16 de Enero del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:540236},{date:'13:01 16 de Enero del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:542009},{date:'13:03 16 de Enero del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:545673},{date:'13:08 16 de Enero del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:546673},{date:'13:09 16 de Enero del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:549244},{date:'13:10 16 de Enero del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:549853},{date:'13:13 16 de Enero del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:554461},{date:'13:15 16 de Enero del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:556951},{date:'13:17 16 de Enero del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:557146},{date:'13:18 16 de Enero del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:557343},{date:'13:19 16 de Enero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:561717},{date:'13:22 16 de Enero del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:563347},{date:'13:24 16 de Enero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:563628},{date:'13:27 16 de Enero del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:566823},{date:'13:28 16 de Enero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:566936},{date:'13:31 16 de Enero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:567636},{date:'13:32 16 de Enero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:569191},{date:'13:36 16 de Enero del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:569922},{date:'13:37 16 de Enero del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:570739},{date:'13:38 16 de Enero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:634286},{date:'13:39 16 de Enero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:636286},{date:'13:40 16 de Enero del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:636384},{date:'13:43 16 de Enero del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:637681},{date:'13:44 16 de Enero del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:639717},{date:'13:45 16 de Enero del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:646926},{date:'13:46 16 de Enero del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:647076},{date:'13:48 16 de Enero del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:647271},{date:'13:50 16 de Enero del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:648391},{date:'13:51 16 de Enero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:654722},{date:'13:52 16 de Enero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:659895},{date:'13:53 16 de Enero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:660659},{date:'13:57 16 de Enero del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:661121},{date:'13:59 16 de Enero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:661316},{date:'14:02 16 de Enero del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:663551},{date:'14:03 16 de Enero del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:665349},{date:'14:04 16 de Enero del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:666349},{date:'14:05 16 de Enero del 2026',open:13.3950,high:13.3950,low:13.3950,close:13.3950,volume:667376},{date:'14:06 16 de Enero del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:670133},{date:'14:09 16 de Enero del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:670140},{date:'14:10 16 de Enero del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:671057},{date:'14:11 16 de Enero del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:671828},{date:'14:14 16 de Enero del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:672596},{date:'14:15 16 de Enero del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:677423},{date:'14:16 16 de Enero del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:677474},{date:'14:17 16 de Enero del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:682221},{date:'14:19 16 de Enero del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:682383},{date:'14:23 16 de Enero del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:683021},{date:'14:25 16 de Enero del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:686940},{date:'14:29 16 de Enero del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:692447},{date:'14:30 16 de Enero del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:692847},{date:'14:34 16 de Enero del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:693347},{date:'14:35 16 de Enero del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:719200},{date:'14:36 16 de Enero del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:761568},{date:'14:37 16 de Enero del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:766374},{date:'14:38 16 de Enero del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:767374},{date:'14:39 16 de Enero del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:768376},{date:'14:40 16 de Enero del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:769606},{date:'14:42 16 de Enero del 2026',open:13.4850,high:13.4850,low:13.4850,close:13.4850,volume:769606},{date:'14:43 16 de Enero del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:772936},{date:'14:44 16 de Enero del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:773185},{date:'14:46 16 de Enero del 2026',open:13.4850,high:13.4850,low:13.4850,close:13.4850,volume:773185},{date:'14:48 16 de Enero del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:776441},{date:'14:50 16 de Enero del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:778302},{date:'14:53 16 de Enero del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:779402},{date:'14:54 16 de Enero del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:780502},{date:'14:55 16 de Enero del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:782802},{date:'14:58 16 de Enero del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:783902},{date:'14:59 16 de Enero del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:785002},{date:'15:00 16 de Enero del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:786102},{date:'15:01 16 de Enero del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:789747},{date:'15:02 16 de Enero del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:790870},{date:'15:03 16 de Enero del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:791970},{date:'15:04 16 de Enero del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:792470},{date:'15:05 16 de Enero del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:792531},{date:'15:06 16 de Enero del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:794622},{date:'15:07 16 de Enero del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:796866},{date:'15:08 16 de Enero del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:797366},{date:'15:10 16 de Enero del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:797420},{date:'15:11 16 de Enero del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:797865},{date:'15:14 16 de Enero del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:800968},{date:'15:15 16 de Enero del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:801163},{date:'15:16 16 de Enero del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:803074},{date:'15:17 16 de Enero del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:803132},{date:'15:21 16 de Enero del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:805561},{date:'15:22 16 de Enero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:813257},{date:'15:23 16 de Enero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:866708},{date:'15:24 16 de Enero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:867750},{date:'15:27 16 de Enero del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:869223},{date:'15:28 16 de Enero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:869418},{date:'15:30 16 de Enero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:869950},{date:'15:31 16 de Enero del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:872043},{date:'15:32 16 de Enero del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:872129},{date:'15:33 16 de Enero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:872542},{date:'15:35 16 de Enero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:872795},{date:'15:36 16 de Enero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:872945},{date:'15:40 16 de Enero del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:873534},{date:'15:44 16 de Enero del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:875733},{date:'15:46 16 de Enero del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:876374},{date:'15:48 16 de Enero del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:883946},{date:'15:50 16 de Enero del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:889376},{date:'15:51 16 de Enero del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:900674},{date:'15:52 16 de Enero del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:901203},{date:'15:54 16 de Enero del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:901648},{date:'15:55 16 de Enero del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:910219},{date:'15:56 16 de Enero del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:910337},{date:'15:57 16 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:916583},{date:'15:58 16 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:920870},{date:'15:59 16 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:921107},{date:'16:01 16 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:925382},{date:'16:02 16 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:927826},{date:'16:03 16 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:931303},{date:'16:04 16 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:932303},{date:'16:05 16 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:982792},{date:'16:06 16 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:983232},{date:'16:08 16 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:986821},{date:'16:09 16 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:987821},{date:'16:10 16 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:988693},{date:'16:12 16 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:994383},{date:'16:14 16 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:999766},{date:'16:15 16 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:1000333},{date:'16:16 16 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:1001509},{date:'16:17 16 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:1002766},{date:'16:18 16 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:1005705},{date:'16:19 16 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:1005997},{date:'16:20 16 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:1006278},{date:'16:21 16 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:1013813},{date:'16:22 16 de Enero del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:1014295},{date:'16:23 16 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:1017082},{date:'16:24 16 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:1017821},{date:'16:25 16 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:1018329},{date:'16:26 16 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:1021423},{date:'16:27 16 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:1021709},{date:'16:28 16 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:1022878},{date:'16:29 16 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:1023035},{date:'16:30 16 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:1023192},{date:'16:31 16 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:1025517},{date:'16:32 16 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:1025674},{date:'16:33 16 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:1026436},{date:'16:34 16 de Enero del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:1033427},{date:'16:35 16 de Enero del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:1043402},{date:'16:36 16 de Enero del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:1047365},{date:'16:37 16 de Enero del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:1058843},{date:'16:38 16 de Enero del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:1061606},{date:'16:39 16 de Enero del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:1066673},{date:'16:40 16 de Enero del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:1070537},{date:'16:41 16 de Enero del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:1073305},{date:'16:42 16 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:1076321},{date:'16:43 16 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:1076914},{date:'16:44 16 de Enero del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:1082914},{date:'16:45 16 de Enero del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:1083414},{date:'16:46 16 de Enero del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:1084119},{date:'16:49 16 de Enero del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:1088753},{date:'16:50 16 de Enero del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:1091765},{date:'16:51 16 de Enero del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:1092765},{date:'16:52 16 de Enero del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:1094034},{date:'16:54 16 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:1110207},{date:'16:55 16 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:1116012},{date:'16:56 16 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:1119821},{date:'16:58 16 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:1122246},{date:'17:01 16 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:1123562},{date:'17:02 16 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:1123585},{date:'17:03 16 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:1125585},{date:'17:04 16 de Enero del 2026',open:13.2650,high:13.2650,low:13.2650,close:13.2650,volume:1130270},{date:'17:05 16 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:1135820},{date:'17:07 16 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:1138894},{date:'17:08 16 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:1140447},{date:'17:09 16 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:1142698},{date:'17:10 16 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:1142848},{date:'17:13 16 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:1146491},{date:'17:16 16 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:1146495},{date:'17:17 16 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:1154582},{date:'17:18 16 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:1155019},{date:'17:19 16 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:1156945},{date:'17:20 16 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:1157471},{date:'17:22 16 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:1170684},{date:'17:23 16 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:1172684},{date:'17:24 16 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:1174554},{date:'17:25 16 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:1178272},{date:'17:26 16 de Enero del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:1187892},{date:'17:27 16 de Enero del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:1194191},{date:'17:28 16 de Enero del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:1195151},{date:'17:29 16 de Enero del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:1198127},{date:'17:35 16 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:1223835},{date:'17:37 16 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:1350520},{date:'09:00 19 de Enero del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:121069},{date:'09:01 19 de Enero del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:126333},{date:'09:02 19 de Enero del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:128335},{date:'09:03 19 de Enero del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:134551},{date:'09:04 19 de Enero del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:138884},{date:'09:05 19 de Enero del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:139865},{date:'09:06 19 de Enero del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:146817},{date:'09:07 19 de Enero del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:150787},{date:'09:08 19 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:159062},{date:'09:09 19 de Enero del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:164576},{date:'09:10 19 de Enero del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:164586},{date:'09:11 19 de Enero del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:167171},{date:'09:12 19 de Enero del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:171213},{date:'09:13 19 de Enero del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:174605},{date:'09:14 19 de Enero del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:175680},{date:'09:15 19 de Enero del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:176688},{date:'09:16 19 de Enero del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:178175},{date:'09:17 19 de Enero del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:181541},{date:'09:18 19 de Enero del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:188734},{date:'09:19 19 de Enero del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:190172},{date:'09:20 19 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:192553},{date:'09:21 19 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:194251},{date:'09:22 19 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:194903},{date:'09:23 19 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:196933},{date:'09:24 19 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:198116},{date:'09:25 19 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:198605},{date:'09:26 19 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:204798},{date:'09:27 19 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:206038},{date:'09:28 19 de Enero del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:211838},{date:'09:29 19 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:214666},{date:'09:30 19 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:216378},{date:'09:31 19 de Enero del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:220545},{date:'09:32 19 de Enero del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:222467},{date:'09:33 19 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:223663},{date:'09:34 19 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:232976},{date:'09:35 19 de Enero del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:234740},{date:'09:38 19 de Enero del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:235933},{date:'09:40 19 de Enero del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:236690},{date:'09:41 19 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:237278},{date:'09:43 19 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:239043},{date:'09:44 19 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:241262},{date:'09:45 19 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:241267},{date:'09:46 19 de Enero del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:243399},{date:'09:47 19 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:243413},{date:'09:48 19 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:244029},{date:'09:49 19 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:245029},{date:'09:51 19 de Enero del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:245888},{date:'09:53 19 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:246888},{date:'09:54 19 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:248106},{date:'09:55 19 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:254359},{date:'09:56 19 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:259279},{date:'09:57 19 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:260158},{date:'09:58 19 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:266760},{date:'10:00 19 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:267352},{date:'10:01 19 de Enero del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:268496},{date:'10:03 19 de Enero del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:270496},{date:'10:04 19 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:271526},{date:'10:05 19 de Enero del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:272570},{date:'10:07 19 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:275330},{date:'10:09 19 de Enero del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:276610},{date:'10:11 19 de Enero del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:276662},{date:'10:12 19 de Enero del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:276855},{date:'10:14 19 de Enero del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:279917},{date:'10:15 19 de Enero del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:282637},{date:'10:17 19 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:289986},{date:'10:18 19 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:290179},{date:'10:19 19 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:292071},{date:'10:20 19 de Enero del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:296600},{date:'10:21 19 de Enero del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:297051},{date:'10:22 19 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:300265},{date:'10:23 19 de Enero del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:303108},{date:'10:24 19 de Enero del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:305095},{date:'10:25 19 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:306992},{date:'10:26 19 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:308906},{date:'10:27 19 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:316563},{date:'10:29 19 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:317336},{date:'10:34 19 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:318465},{date:'10:35 19 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:318515},{date:'10:36 19 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:319052},{date:'10:37 19 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:319652},{date:'10:38 19 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:320157},{date:'10:40 19 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:320900},{date:'10:43 19 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:321409},{date:'10:46 19 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:321809},{date:'10:47 19 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:322333},{date:'10:48 19 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:323446},{date:'10:50 19 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:325173},{date:'10:51 19 de Enero del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:331660},{date:'10:52 19 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:335709},{date:'10:53 19 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:335982},{date:'10:54 19 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:338333},{date:'10:55 19 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:340049},{date:'10:57 19 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:356876},{date:'10:59 19 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:358063},{date:'11:00 19 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:358256},{date:'11:01 19 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:358902},{date:'11:02 19 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:359367},{date:'11:03 19 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:359386},{date:'11:05 19 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:359583},{date:'11:07 19 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:360298},{date:'11:08 19 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:360549},{date:'11:09 19 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:362606},{date:'11:13 19 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:362756},{date:'11:14 19 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:363049},{date:'11:15 19 de Enero del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:367203},{date:'11:16 19 de Enero del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:367496},{date:'11:17 19 de Enero del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:367801},{date:'11:21 19 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:368694},{date:'11:22 19 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:368887},{date:'11:25 19 de Enero del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:369137},{date:'11:26 19 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:371237},{date:'11:28 19 de Enero del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:372672},{date:'11:30 19 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:372760},{date:'11:34 19 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:372911},{date:'11:35 19 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:373211},{date:'11:36 19 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:378400},{date:'11:39 19 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:379093},{date:'11:40 19 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:380097},{date:'11:41 19 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:380323},{date:'11:42 19 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:381137},{date:'11:43 19 de Enero del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:391445},{date:'11:45 19 de Enero del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:392864},{date:'11:46 19 de Enero del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:421195},{date:'11:47 19 de Enero del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:430009},{date:'11:48 19 de Enero del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:433019},{date:'11:49 19 de Enero del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:434219},{date:'11:50 19 de Enero del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:435214},{date:'11:52 19 de Enero del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:438079},{date:'11:53 19 de Enero del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:438085},{date:'11:55 19 de Enero del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:440286},{date:'11:56 19 de Enero del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:440335},{date:'11:57 19 de Enero del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:446435},{date:'11:58 19 de Enero del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:447282},{date:'11:59 19 de Enero del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:454282},{date:'12:01 19 de Enero del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:455329},{date:'12:02 19 de Enero del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:455751},{date:'12:04 19 de Enero del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:456451},{date:'12:07 19 de Enero del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:457710},{date:'12:09 19 de Enero del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:457938},{date:'12:10 19 de Enero del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:463125},{date:'12:14 19 de Enero del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:464039},{date:'12:15 19 de Enero del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:464554},{date:'12:20 19 de Enero del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:466797},{date:'12:25 19 de Enero del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:467122},{date:'12:26 19 de Enero del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:467453},{date:'12:30 19 de Enero del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:467829},{date:'12:32 19 de Enero del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:468604},{date:'12:35 19 de Enero del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:469728},{date:'12:38 19 de Enero del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:470728},{date:'12:39 19 de Enero del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:471728},{date:'12:40 19 de Enero del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:473728},{date:'12:41 19 de Enero del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:482487},{date:'12:44 19 de Enero del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:489209},{date:'12:52 19 de Enero del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:489359},{date:'12:54 19 de Enero del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:493814},{date:'12:55 19 de Enero del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:494239},{date:'12:59 19 de Enero del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:495254},{date:'13:00 19 de Enero del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:498759},{date:'13:06 19 de Enero del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:501398},{date:'13:11 19 de Enero del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:504065},{date:'13:13 19 de Enero del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:507868},{date:'13:15 19 de Enero del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:513799},{date:'13:16 19 de Enero del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:514022},{date:'13:18 19 de Enero del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:514571},{date:'13:20 19 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:514920},{date:'13:22 19 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:518437},{date:'13:27 19 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:518588},{date:'13:28 19 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:520422},{date:'13:31 19 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:522203},{date:'13:32 19 de Enero del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:522703},{date:'13:35 19 de Enero del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:522813},{date:'13:36 19 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:523044},{date:'13:37 19 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:523266},{date:'13:38 19 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:523296},{date:'13:39 19 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:523615},{date:'13:40 19 de Enero del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:549381},{date:'13:41 19 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:551466},{date:'13:48 19 de Enero del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:551776},{date:'13:51 19 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:598026},{date:'13:52 19 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:598713},{date:'13:53 19 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:598826},{date:'13:54 19 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:600036},{date:'13:55 19 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:606352},{date:'13:58 19 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:607352},{date:'14:00 19 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:608975},{date:'14:01 19 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:609057},{date:'14:02 19 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:609256},{date:'14:03 19 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:609989},{date:'14:05 19 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:610346},{date:'14:06 19 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:610421},{date:'14:08 19 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:611588},{date:'14:20 19 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:614923},{date:'14:22 19 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:619673},{date:'14:25 19 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:620473},{date:'14:26 19 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:621133},{date:'14:32 19 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:621733},{date:'14:34 19 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:621754},{date:'14:36 19 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:621865},{date:'14:37 19 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:624149},{date:'14:38 19 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:626394},{date:'14:39 19 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:627180},{date:'14:40 19 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:627942},{date:'14:41 19 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:628053},{date:'14:43 19 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:632822},{date:'14:44 19 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:632853},{date:'14:49 19 de Enero del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:633353},{date:'14:51 19 de Enero del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:633816},{date:'14:52 19 de Enero del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:636647},{date:'14:53 19 de Enero del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:637340},{date:'14:55 19 de Enero del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:637715},{date:'15:02 19 de Enero del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:637800},{date:'15:03 19 de Enero del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:638101},{date:'15:04 19 de Enero del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:639155},{date:'15:05 19 de Enero del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:639255},{date:'15:06 19 de Enero del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:640256},{date:'15:07 19 de Enero del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:640457},{date:'15:12 19 de Enero del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:642683},{date:'15:13 19 de Enero del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:644683},{date:'15:17 19 de Enero del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:650598},{date:'15:18 19 de Enero del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:651224},{date:'15:24 19 de Enero del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:653362},{date:'15:25 19 de Enero del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:653712},{date:'15:29 19 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:657102},{date:'15:30 19 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:661564},{date:'15:31 19 de Enero del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:663188},{date:'15:33 19 de Enero del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:665213},{date:'15:34 19 de Enero del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:668619},{date:'15:35 19 de Enero del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:669995},{date:'15:37 19 de Enero del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:671699},{date:'15:39 19 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:672887},{date:'15:41 19 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:673149},{date:'15:42 19 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:673649},{date:'15:43 19 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:675443},{date:'15:47 19 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:676165},{date:'15:49 19 de Enero del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:676582},{date:'15:50 19 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:680905},{date:'15:54 19 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:681919},{date:'15:59 19 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:685141},{date:'16:01 19 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:685344},{date:'16:02 19 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:686042},{date:'16:03 19 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:688058},{date:'16:04 19 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:690571},{date:'16:09 19 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:691740},{date:'16:10 19 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:692187},{date:'16:11 19 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:692380},{date:'16:13 19 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:692480},{date:'16:15 19 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:693668},{date:'16:16 19 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:693768},{date:'16:17 19 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:694388},{date:'16:19 19 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:698614},{date:'16:20 19 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:698807},{date:'16:22 19 de Enero del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:700305},{date:'16:23 19 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:700896},{date:'16:24 19 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:702129},{date:'16:26 19 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:702158},{date:'16:28 19 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:705066},{date:'16:30 19 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:708542},{date:'16:32 19 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:710357},{date:'16:36 19 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:711086},{date:'16:38 19 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:711436},{date:'16:40 19 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:712436},{date:'16:41 19 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:720672},{date:'16:46 19 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:724294},{date:'16:54 19 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:724516},{date:'16:55 19 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:724836},{date:'16:56 19 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:725545},{date:'17:00 19 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:728604},{date:'17:01 19 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:734939},{date:'17:02 19 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:737855},{date:'17:04 19 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:745429},{date:'17:06 19 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:750870},{date:'17:08 19 de Enero del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:753186},{date:'17:09 19 de Enero del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:755507},{date:'17:10 19 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:755757},{date:'17:11 19 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:755764},{date:'17:12 19 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:756264},{date:'17:13 19 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:769903},{date:'17:14 19 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:774521},{date:'17:15 19 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:775521},{date:'17:16 19 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:776524},{date:'17:17 19 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:777528},{date:'17:18 19 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:781251},{date:'17:20 19 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:784036},{date:'17:21 19 de Enero del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:787282},{date:'17:22 19 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:791374},{date:'17:23 19 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:793724},{date:'17:24 19 de Enero del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:793995},{date:'17:25 19 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:796821},{date:'17:26 19 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:802525},{date:'17:27 19 de Enero del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:802625},{date:'17:28 19 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:803767},{date:'17:29 19 de Enero del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:806529},{date:'17:35 19 de Enero del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:993958},{date:'17:39 19 de Enero del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:995683},{date:'09:00 20 de Enero del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:24305},{date:'09:01 20 de Enero del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:26273},{date:'09:02 20 de Enero del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:34680},{date:'09:03 20 de Enero del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:38466},{date:'09:04 20 de Enero del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:52158},{date:'09:05 20 de Enero del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:53923},{date:'09:06 20 de Enero del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:55923},{date:'09:07 20 de Enero del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:59790},{date:'09:08 20 de Enero del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:63755},{date:'09:09 20 de Enero del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:68865},{date:'09:10 20 de Enero del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:70739},{date:'09:11 20 de Enero del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:71299},{date:'09:12 20 de Enero del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:71934},{date:'09:13 20 de Enero del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:71940},{date:'09:14 20 de Enero del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:87543},{date:'09:15 20 de Enero del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:88866},{date:'09:16 20 de Enero del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:92850},{date:'09:17 20 de Enero del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:96878},{date:'09:18 20 de Enero del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:99777},{date:'09:19 20 de Enero del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:107839},{date:'09:20 20 de Enero del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:111246},{date:'09:21 20 de Enero del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:112313},{date:'09:22 20 de Enero del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:112428},{date:'09:23 20 de Enero del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:114320},{date:'09:24 20 de Enero del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:115684},{date:'09:25 20 de Enero del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:117684},{date:'09:27 20 de Enero del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:118721},{date:'09:28 20 de Enero del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:120098},{date:'09:29 20 de Enero del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:123198},{date:'09:30 20 de Enero del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:124964},{date:'09:31 20 de Enero del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:127894},{date:'09:32 20 de Enero del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:128951},{date:'09:33 20 de Enero del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:128983},{date:'09:34 20 de Enero del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:129983},{date:'09:35 20 de Enero del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:134703},{date:'09:36 20 de Enero del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:147921},{date:'09:37 20 de Enero del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:148862},{date:'09:38 20 de Enero del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:153676},{date:'09:39 20 de Enero del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:155553},{date:'09:40 20 de Enero del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:156515},{date:'09:41 20 de Enero del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:163870},{date:'09:42 20 de Enero del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:164120},{date:'09:44 20 de Enero del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:165483},{date:'09:45 20 de Enero del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:166798},{date:'09:47 20 de Enero del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:168798},{date:'09:48 20 de Enero del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:175165},{date:'09:49 20 de Enero del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:175813},{date:'09:50 20 de Enero del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:179947},{date:'09:51 20 de Enero del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:180115},{date:'09:52 20 de Enero del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:182705},{date:'09:53 20 de Enero del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:183930},{date:'09:54 20 de Enero del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:192739},{date:'09:55 20 de Enero del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:192814},{date:'09:57 20 de Enero del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:200202},{date:'09:59 20 de Enero del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:200734},{date:'10:00 20 de Enero del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:201718},{date:'10:01 20 de Enero del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:204037},{date:'10:03 20 de Enero del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:207298},{date:'10:04 20 de Enero del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:230286},{date:'10:05 20 de Enero del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:230686},{date:'10:07 20 de Enero del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:233578},{date:'10:08 20 de Enero del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:234014},{date:'10:09 20 de Enero del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:234084},{date:'10:10 20 de Enero del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:235553},{date:'10:11 20 de Enero del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:236950},{date:'10:12 20 de Enero del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:240508},{date:'10:13 20 de Enero del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:240728},{date:'10:15 20 de Enero del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:245727},{date:'10:17 20 de Enero del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:246727},{date:'10:18 20 de Enero del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:250727},{date:'10:20 20 de Enero del 2026',open:13.0100,high:13.0100,low:13.0100,close:13.0100,volume:259979},{date:'10:21 20 de Enero del 2026',open:13.0100,high:13.0100,low:13.0100,close:13.0100,volume:260371},{date:'10:22 20 de Enero del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:296383},{date:'10:24 20 de Enero del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:297776},{date:'10:25 20 de Enero del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:301226},{date:'10:26 20 de Enero del 2026',open:13.0100,high:13.0100,low:13.0100,close:13.0100,volume:316226},{date:'10:28 20 de Enero del 2026',open:13.0100,high:13.0100,low:13.0100,close:13.0100,volume:327877},{date:'10:29 20 de Enero del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:331486},{date:'10:30 20 de Enero del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:332211},{date:'10:31 20 de Enero del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:333063},{date:'10:32 20 de Enero del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:335063},{date:'10:33 20 de Enero del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:341644},{date:'10:34 20 de Enero del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:342444},{date:'10:36 20 de Enero del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:348746},{date:'10:37 20 de Enero del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:350700},{date:'10:38 20 de Enero del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:351135},{date:'10:39 20 de Enero del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:353161},{date:'10:40 20 de Enero del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:373661},{date:'10:41 20 de Enero del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:384753},{date:'10:42 20 de Enero del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:390362},{date:'10:43 20 de Enero del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:390636},{date:'10:44 20 de Enero del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:390754},{date:'10:45 20 de Enero del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:391254},{date:'10:46 20 de Enero del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:391898},{date:'10:47 20 de Enero del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:398770},{date:'10:48 20 de Enero del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:399856},{date:'10:49 20 de Enero del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:399862},{date:'10:50 20 de Enero del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:406886},{date:'10:51 20 de Enero del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:408748},{date:'10:52 20 de Enero del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:409928},{date:'10:53 20 de Enero del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:410081},{date:'10:54 20 de Enero del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:413081},{date:'10:55 20 de Enero del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:413241},{date:'10:56 20 de Enero del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:414816},{date:'10:57 20 de Enero del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:414856},{date:'10:58 20 de Enero del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:418042},{date:'10:59 20 de Enero del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:420145},{date:'11:00 20 de Enero del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:420645},{date:'11:02 20 de Enero del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:420845},{date:'11:05 20 de Enero del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:421816},{date:'11:06 20 de Enero del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:423227},{date:'11:08 20 de Enero del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:423377},{date:'11:10 20 de Enero del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:426260},{date:'11:11 20 de Enero del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:427195},{date:'11:12 20 de Enero del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:428395},{date:'11:13 20 de Enero del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:428595},{date:'11:14 20 de Enero del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:432114},{date:'11:15 20 de Enero del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:432614},{date:'11:16 20 de Enero del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:434543},{date:'11:19 20 de Enero del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:435043},{date:'11:20 20 de Enero del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:438538},{date:'11:22 20 de Enero del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:438838},{date:'11:24 20 de Enero del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:439887},{date:'11:25 20 de Enero del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:443950},{date:'11:26 20 de Enero del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:444000},{date:'11:28 20 de Enero del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:444386},{date:'11:30 20 de Enero del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:453748},{date:'11:32 20 de Enero del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:455444},{date:'11:34 20 de Enero del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:457687},{date:'11:35 20 de Enero del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:459681},{date:'11:36 20 de Enero del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:464396},{date:'11:37 20 de Enero del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:474530},{date:'11:38 20 de Enero del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:474595},{date:'11:40 20 de Enero del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:479691},{date:'11:41 20 de Enero del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:479804},{date:'11:42 20 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:484507},{date:'11:43 20 de Enero del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:486007},{date:'11:45 20 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:491501},{date:'11:46 20 de Enero del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:492617},{date:'11:47 20 de Enero del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:512969},{date:'11:48 20 de Enero del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:513604},{date:'11:50 20 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:516840},{date:'11:53 20 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:517280},{date:'11:54 20 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:517707},{date:'11:57 20 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:517807},{date:'11:58 20 de Enero del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:521844},{date:'11:59 20 de Enero del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:522565},{date:'12:00 20 de Enero del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:525450},{date:'12:01 20 de Enero del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:526112},{date:'12:02 20 de Enero del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:527112},{date:'12:03 20 de Enero del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:527444},{date:'12:04 20 de Enero del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:528178},{date:'12:06 20 de Enero del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:528348},{date:'12:07 20 de Enero del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:529808},{date:'12:08 20 de Enero del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:534848},{date:'12:09 20 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:538650},{date:'12:10 20 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:538800},{date:'12:12 20 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:548424},{date:'12:14 20 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:548619},{date:'12:15 20 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:553019},{date:'12:16 20 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:554858},{date:'12:19 20 de Enero del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:558250},{date:'12:20 20 de Enero del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:563832},{date:'12:21 20 de Enero del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:563836},{date:'12:23 20 de Enero del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:564573},{date:'12:24 20 de Enero del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:564836},{date:'12:26 20 de Enero del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:568532},{date:'12:28 20 de Enero del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:570144},{date:'12:31 20 de Enero del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:573515},{date:'12:32 20 de Enero del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:579515},{date:'12:33 20 de Enero del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:580980},{date:'12:35 20 de Enero del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:581480},{date:'12:36 20 de Enero del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:581490},{date:'12:37 20 de Enero del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:582840},{date:'12:39 20 de Enero del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:588519},{date:'12:40 20 de Enero del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:589112},{date:'12:42 20 de Enero del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:603803},{date:'12:43 20 de Enero del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:609803},{date:'12:44 20 de Enero del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:621188},{date:'12:46 20 de Enero del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:627468},{date:'12:48 20 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:639706},{date:'12:49 20 de Enero del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:647103},{date:'12:50 20 de Enero del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:651951},{date:'12:53 20 de Enero del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:653251},{date:'12:54 20 de Enero del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:653952},{date:'12:58 20 de Enero del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:655954},{date:'12:59 20 de Enero del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:663159},{date:'13:00 20 de Enero del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:665111},{date:'13:02 20 de Enero del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:668235},{date:'13:03 20 de Enero del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:736311},{date:'13:04 20 de Enero del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:737311},{date:'13:05 20 de Enero del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:739511},{date:'13:06 20 de Enero del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:755311},{date:'13:07 20 de Enero del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:762311},{date:'13:09 20 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:768097},{date:'13:12 20 de Enero del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:776090},{date:'13:16 20 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:776158},{date:'13:17 20 de Enero del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:777208},{date:'13:18 20 de Enero del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:777608},{date:'13:21 20 de Enero del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:777808},{date:'13:23 20 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:779230},{date:'13:25 20 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:779846},{date:'13:26 20 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:780591},{date:'13:28 20 de Enero del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:783906},{date:'13:29 20 de Enero del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:783927},{date:'13:30 20 de Enero del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:784256},{date:'13:32 20 de Enero del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:785785},{date:'13:33 20 de Enero del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:786933},{date:'13:34 20 de Enero del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:792087},{date:'13:36 20 de Enero del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:794106},{date:'13:37 20 de Enero del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:797055},{date:'13:38 20 de Enero del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:797454},{date:'13:39 20 de Enero del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:799817},{date:'13:40 20 de Enero del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:801613},{date:'13:42 20 de Enero del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:801634},{date:'13:44 20 de Enero del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:802097},{date:'13:46 20 de Enero del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:802697},{date:'13:47 20 de Enero del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:802813},{date:'13:48 20 de Enero del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:804466},{date:'13:50 20 de Enero del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:805420},{date:'13:52 20 de Enero del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:806948},{date:'13:54 20 de Enero del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:809612},{date:'13:57 20 de Enero del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:809716},{date:'13:58 20 de Enero del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:811732},{date:'14:01 20 de Enero del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:813055},{date:'14:06 20 de Enero del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:813655},{date:'14:07 20 de Enero del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:814119},{date:'14:09 20 de Enero del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:815311},{date:'14:11 20 de Enero del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:816096},{date:'14:17 20 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:816535},{date:'14:20 20 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:816813},{date:'14:21 20 de Enero del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:823380},{date:'14:25 20 de Enero del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:833800},{date:'14:26 20 de Enero del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:847554},{date:'14:28 20 de Enero del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:862778},{date:'14:29 20 de Enero del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:865018},{date:'14:33 20 de Enero del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:866722},{date:'14:34 20 de Enero del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:868222},{date:'14:35 20 de Enero del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:868454},{date:'14:36 20 de Enero del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:869125},{date:'14:37 20 de Enero del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:869282},{date:'14:38 20 de Enero del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:870674},{date:'14:39 20 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:873127},{date:'14:40 20 de Enero del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:875567},{date:'14:41 20 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:876067},{date:'14:44 20 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:879386},{date:'14:45 20 de Enero del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:879394},{date:'14:46 20 de Enero del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:879666},{date:'14:48 20 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:879786},{date:'14:50 20 de Enero del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:880060},{date:'14:54 20 de Enero del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:882665},{date:'14:55 20 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:885777},{date:'14:57 20 de Enero del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:886308},{date:'14:58 20 de Enero del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:886858},{date:'14:59 20 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:888467},{date:'15:01 20 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:888790},{date:'15:03 20 de Enero del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:888826},{date:'15:04 20 de Enero del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:889935},{date:'15:06 20 de Enero del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:890035},{date:'15:07 20 de Enero del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:895229},{date:'15:08 20 de Enero del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:902265},{date:'15:09 20 de Enero del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:902965},{date:'15:10 20 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:908149},{date:'15:13 20 de Enero del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:909838},{date:'15:15 20 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:909847},{date:'15:17 20 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:915746},{date:'15:19 20 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:916138},{date:'15:20 20 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:922280},{date:'15:21 20 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:922530},{date:'15:22 20 de Enero del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:922552},{date:'15:23 20 de Enero del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:923567},{date:'15:24 20 de Enero del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:924607},{date:'15:25 20 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:924639},{date:'15:28 20 de Enero del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:928307},{date:'15:29 20 de Enero del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:928503},{date:'15:30 20 de Enero del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:938482},{date:'15:31 20 de Enero del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:939150},{date:'15:32 20 de Enero del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:940019},{date:'15:33 20 de Enero del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:940037},{date:'15:34 20 de Enero del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:942244},{date:'15:35 20 de Enero del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:942636},{date:'15:36 20 de Enero del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:949371},{date:'15:37 20 de Enero del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:951655},{date:'15:38 20 de Enero del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:952997},{date:'15:39 20 de Enero del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:956951},{date:'15:41 20 de Enero del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:959382},{date:'15:42 20 de Enero del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:960722},{date:'15:43 20 de Enero del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:960751},{date:'15:44 20 de Enero del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:968707},{date:'15:46 20 de Enero del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:971309},{date:'15:47 20 de Enero del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:972488},{date:'15:48 20 de Enero del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:972613},{date:'15:49 20 de Enero del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:972620},{date:'15:50 20 de Enero del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:973314},{date:'15:52 20 de Enero del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:976660},{date:'15:54 20 de Enero del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:977505},{date:'15:55 20 de Enero del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:977978},{date:'15:56 20 de Enero del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:980434},{date:'15:59 20 de Enero del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:981130},{date:'16:01 20 de Enero del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:981420},{date:'16:02 20 de Enero del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:987379},{date:'16:03 20 de Enero del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:988953},{date:'16:04 20 de Enero del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:992627},{date:'16:05 20 de Enero del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:993007},{date:'16:06 20 de Enero del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:994836},{date:'16:07 20 de Enero del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:995424},{date:'16:09 20 de Enero del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:997518},{date:'16:10 20 de Enero del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:998241},{date:'16:12 20 de Enero del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:1000121},{date:'16:13 20 de Enero del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:1000321},{date:'16:14 20 de Enero del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:1000325},{date:'16:15 20 de Enero del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:1003038},{date:'16:16 20 de Enero del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:1005038},{date:'16:17 20 de Enero del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:1006159},{date:'16:18 20 de Enero del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:1009302},{date:'16:19 20 de Enero del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:1009976},{date:'16:20 20 de Enero del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:1010236},{date:'16:21 20 de Enero del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:1011406},{date:'16:22 20 de Enero del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:1032067},{date:'16:23 20 de Enero del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:1033438},{date:'16:24 20 de Enero del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:1034272},{date:'16:25 20 de Enero del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:1035124},{date:'16:28 20 de Enero del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:1035409},{date:'16:30 20 de Enero del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:1035709},{date:'16:32 20 de Enero del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:1036109},{date:'16:34 20 de Enero del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:1036176},{date:'16:35 20 de Enero del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:1040176},{date:'16:36 20 de Enero del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:1048637},{date:'16:39 20 de Enero del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:1051325},{date:'16:40 20 de Enero del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:1058717},{date:'16:42 20 de Enero del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:1058718},{date:'16:43 20 de Enero del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:1058926},{date:'16:44 20 de Enero del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:1060032},{date:'16:45 20 de Enero del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:1062441},{date:'16:46 20 de Enero del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:1062486},{date:'16:47 20 de Enero del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:1065486},{date:'16:48 20 de Enero del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:1065936},{date:'16:49 20 de Enero del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:1070769},{date:'16:50 20 de Enero del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:1073655},{date:'16:51 20 de Enero del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:1074259},{date:'16:52 20 de Enero del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:1079126},{date:'16:53 20 de Enero del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:1080369},{date:'16:54 20 de Enero del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:1081197},{date:'16:55 20 de Enero del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:1083112},{date:'16:59 20 de Enero del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:1085944},{date:'17:03 20 de Enero del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:1088548},{date:'17:04 20 de Enero del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:1100180},{date:'17:05 20 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:1102320},{date:'17:06 20 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:1104320},{date:'17:07 20 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:1105581},{date:'17:08 20 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:1105830},{date:'17:09 20 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:1106585},{date:'17:10 20 de Enero del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:1112999},{date:'17:11 20 de Enero del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:1114220},{date:'17:12 20 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:1114982},{date:'17:14 20 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:1126848},{date:'17:15 20 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:1139105},{date:'17:16 20 de Enero del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:1141949},{date:'17:18 20 de Enero del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:1142407},{date:'17:19 20 de Enero del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:1152694},{date:'17:20 20 de Enero del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:1153694},{date:'17:21 20 de Enero del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:1163073},{date:'17:22 20 de Enero del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:1164961},{date:'17:23 20 de Enero del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:1166711},{date:'17:24 20 de Enero del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:1166809},{date:'17:25 20 de Enero del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:1167653},{date:'17:27 20 de Enero del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:1170780},{date:'17:28 20 de Enero del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:1174920},{date:'17:29 20 de Enero del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:1182320},{date:'17:35 20 de Enero del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:1405514},{date:'17:39 20 de Enero del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:1405684}];
var priceData = [[,13.3400],[1,13.3100],[2,13.3000],[3,13.2900],[4,13.2600],[5,13.2700],[6,13.2700],[7,13.2600],[8,13.2500],[9,13.2400],[10,13.2400],[11,13.2400],[12,13.2200],[13,13.2400],[14,13.2500],[15,13.2700],[16,13.2700],[17,13.2600],[18,13.2600],[19,13.2500],[20,13.2500],[21,13.2500],[22,13.2400],[23,13.2000],[24,13.2000],[25,13.2000],[26,13.2000],[27,13.1900],[28,13.1800],[29,13.1700],[30,13.1600],[31,13.1500],[32,13.1800],[33,13.1900],[34,13.1900],[35,13.1800],[36,13.1600],[37,13.1800],[38,13.1700],[39,13.1700],[40,13.1600],[41,13.2000],[42,13.1900],[43,13.1800],[44,13.1600],[45,13.1800],[46,13.1800],[47,13.1800],[48,13.1800],[49,13.2000],[50,13.2000],[51,13.2000],[52,13.2000],[53,13.2000],[54,13.2000],[55,13.2000],[56,13.1900],[57,13.1900],[58,13.2000],[59,13.1900],[60,13.2000],[61,13.2100],[62,13.2100],[63,13.2200],[64,13.2500],[65,13.2500],[66,13.2500],[67,13.2600],[68,13.2800],[69,13.2600],[70,13.2700],[71,13.2800],[72,13.2800],[73,13.2800],[74,13.2800],[75,13.2900],[76,13.2900],[77,13.2900],[78,13.2800],[79,13.2900],[80,13.3000],[81,13.2800],[82,13.2900],[83,13.3000],[84,13.2900],[85,13.2900],[86,13.2900],[87,13.2900],[88,13.2900],[89,13.2800],[90,13.2600],[91,13.2500],[92,13.2500],[93,13.2400],[94,13.2400],[95,13.2400],[96,13.2400],[97,13.2200],[98,13.2300],[99,13.2200],[100,13.2200],[101,13.2100],[102,13.2200],[103,13.2000],[104,13.1900],[105,13.1600],[106,13.1500],[107,13.1400],[108,13.1400],[109,13.1500],[110,13.1600],[111,13.1400],[112,13.1500],[113,13.1700],[114,13.1700],[115,13.1600],[116,13.1400],[117,13.1500],[118,13.1500],[119,13.1600],[120,13.1600],[121,13.1600],[122,13.1600],[123,13.1500],[124,13.1500],[125,13.1500],[126,13.1500],[127,13.1600],[128,13.1500],[129,13.1500],[130,13.1400],[131,13.1000],[132,13.1000],[133,13.1000],[134,13.1000],[135,13.1100],[136,13.1000],[137,13.1100],[138,13.1000],[139,13.1100],[140,13.1000],[141,13.0900],[142,13.0900],[143,13.0900],[144,13.0900],[145,13.0900],[146,13.0600],[147,13.0600],[148,13.0600],[149,13.0600],[150,13.0600],[151,13.0500],[152,13.0600],[153,13.0600],[154,13.0600],[155,13.0700],[156,13.0600],[157,13.0600],[158,13.0600],[159,13.0600],[160,13.0700],[161,13.0700],[162,13.0800],[163,13.0700],[164,13.0800],[165,13.0800],[166,13.0800],[167,13.0700],[168,13.0600],[169,13.0500],[170,13.0400],[171,13.0500],[172,13.0500],[173,13.0400],[174,13.0600],[175,13.0700],[176,13.0700],[177,13.0800],[178,13.0800],[179,13.0700],[180,13.0800],[181,13.0900],[182,13.1100],[183,13.1000],[184,13.1000],[185,13.1000],[186,13.1100],[187,13.1100],[188,13.1100],[189,13.1100],[190,13.1200],[191,13.1300],[192,13.1200],[193,13.1200],[194,13.1200],[195,13.1300],[196,13.1600],[197,13.1700],[198,13.1600],[199,13.1600],[200,13.1600],[201,13.1700],[202,13.1600],[203,13.1600],[204,13.1600],[205,13.1500],[206,13.1500],[207,13.1500],[208,13.1600],[209,13.1500],[210,13.1500],[211,13.1500],[212,13.1500],[213,13.1600],[214,13.1600],[215,13.1600],[216,13.1700],[217,13.1700],[218,13.1600],[219,13.1500],[220,13.1400],[221,13.1400],[222,13.1500],[223,13.1500],[224,13.1500],[225,13.1500],[226,13.1500],[227,13.1400],[228,13.1300],[229,13.1200],[230,13.1300],[231,13.1300],[232,13.1300],[233,13.1200],[234,13.1200],[235,13.1300],[236,13.1300],[237,13.1300],[238,13.1200],[239,13.1200],[240,13.1200],[241,13.1100],[242,13.1200],[243,13.1300],[244,13.1100],[245,13.1100],[246,13.1200],[247,13.1200],[248,13.0900],[249,13.1000],[250,13.1000],[251,13.1000],[252,13.0800],[253,13.0800],[254,13.0800],[255,13.0700],[256,13.0800],[257,13.1000],[258,13.0800],[259,13.0900],[260,13.0800],[261,13.1000],[262,13.1000],[263,13.1000],[264,13.1000],[265,13.1100],[266,13.1300],[267,13.1200],[268,13.1300],[269,13.1200],[270,13.1200],[271,13.1400],[272,13.1300],[273,13.1000],[274,13.0800],[275,13.0900],[276,13.1000],[277,13.0900],[278,13.0800],[279,13.0900],[280,13.0800],[281,13.0900],[282,13.1300],[283,13.1300],[284,13.1300],[285,13.1300],[286,13.1500],[287,13.1600],[288,13.1600],[289,13.1800],[290,13.1900],[291,13.1900],[292,13.1900],[293,13.2000],[294,13.2100],[295,13.2100],[296,13.2000],[297,13.2000],[298,13.2100],[299,13.2000],[300,13.2100],[301,13.2200],[302,13.2100],[303,13.2000],[304,13.2000],[305,13.2100],[306,13.1800],[307,13.2000],[308,13.1900],[309,13.1700],[310,13.1800],[311,13.1700],[312,13.1800],[313,13.1900],[314,13.1600],[315,13.1800],[316,13.1800],[317,13.1800],[318,13.1800],[319,13.1900],[320,13.1700],[321,13.1700],[322,13.1600],[323,13.1600],[324,13.1700],[325,13.1800],[326,13.1700],[327,13.1700],[328,13.1800],[329,13.1800],[330,13.1900],[331,13.1800],[332,13.1900],[333,13.1900],[334,13.1800],[335,13.1900],[336,13.1900],[337,13.2000],[338,13.1900],[339,13.1900],[340,13.1900],[341,13.1900],[342,13.1800],[343,13.1900],[344,13.1900],[345,13.2000],[346,13.1900],[347,13.2000],[348,13.1900],[349,13.1900],[350,13.1800],[351,13.1700],[352,13.1800],[353,13.2000],[354,13.2000],[355,13.2000],[356,13.2000],[357,13.2100],[358,13.2100],[359,13.2000],[360,13.2100],[361,13.2100],[362,13.2100],[363,13.2200],[364,13.3000],[365,13.2800],[366,13.2900],[367,13.2800],[368,13.2700],[369,13.2700],[370,13.2600],[371,13.2900],[372,13.2800],[373,13.2700],[374,13.2900],[375,13.3000],[376,13.2900],[377,13.2700],[378,13.2800],[379,13.2700],[380,13.2800],[381,13.2700],[382,13.2700],[383,13.2600],[384,13.2700],[385,13.2500],[386,13.2700],[387,13.2600],[388,13.2600],[389,13.2600],[390,13.2600],[391,13.2800],[392,13.2700],[393,13.2500],[394,13.2500],[395,13.2600],[396,13.2700],[397,13.2600],[398,13.2600],[399,13.2500],[400,13.2600],[401,13.2600],[402,13.2600],[403,13.2600],[404,13.2600],[405,13.2700],[406,13.2700],[407,13.2600],[408,13.2700],[409,13.2800],[410,13.2800],[411,13.2800],[412,13.2500],[413,13.2500],[414,13.2500],[415,13.2600],[416,13.2500],[417,13.2500],[418,13.2800],[419,13.2600],[420,13.2700],[421,13.2600],[422,13.2500],[423,13.2500],[424,13.2400],[425,13.2200],[426,13.2200],[427,13.2300],[428,13.2500],[429,13.2700],[430,13.2700],[431,13.2700],[432,13.2500],[433,13.2600],[434,13.2500],[435,13.2600],[436,13.2500],[437,13.2400],[438,13.2500],[439,13.2600],[440,13.2600],[441,13.2600],[442,13.2800],[443,13.2500],[444,13.2600],[445,13.2400],[446,13.2600],[447,13.2600],[448,13.2600],[449,13.2600],[450,13.2600],[451,13.2600],[452,13.2600],[453,13.2600],[454,13.2500],[455,13.2500],[456,13.2500],[457,13.2600],[458,13.2500],[459,13.2500],[460,13.2500],[461,13.2500],[462,13.2600],[463,13.2600],[464,13.2500],[465,13.2600],[466,13.2600],[467,13.2700],[468,13.2800],[469,13.2700],[470,13.2900],[471,13.2800],[472,13.2800],[473,13.2800],[474,13.2700],[475,13.2600],[476,13.2600],[477,13.2700],[478,13.2700],[479,13.2600],[480,13.2400],[481,13.2500],[482,13.2600],[483,13.2600],[484,13.2500],[485,13.2500],[486,13.2600],[487,13.2600],[488,13.2500],[489,13.2700],[490,13.2600],[491,13.2500],[492,13.2600],[493,13.2700],[494,13.2700],[495,13.2600],[496,13.2500],[497,13.2500],[498,13.2200],[499,13.2200],[500,13.2300],[501,13.2300],[502,13.2400],[503,13.2400],[504,13.2300],[505,13.2400],[506,13.2300],[507,13.2400],[508,13.2500],[509,13.2400],[510,13.2400],[511,13.2400],[512,13.2500],[513,13.2500],[514,13.2500],[515,13.2600],[516,13.2600],[517,13.2500],[518,13.2600],[519,13.2500],[520,13.2600],[521,13.2600],[522,13.2400],[523,13.2600],[524,13.2600],[525,13.2500],[526,13.2500],[527,13.2600],[528,13.2400],[529,13.2500],[530,13.2600],[531,13.2600],[532,13.2700],[533,13.2500],[534,13.2600],[535,13.2600],[536,13.2600],[537,13.2600],[538,13.2600],[539,13.2600],[540,13.2700],[541,13.2700],[542,13.2700],[543,13.2700],[544,13.2700],[545,13.2700],[546,13.2700],[547,13.2700],[548,13.2800],[549,13.2800],[550,13.2700],[551,13.2800],[552,13.2700],[553,13.2600],[554,13.2600],[555,13.2600],[556,13.2600],[557,13.2900],[558,13.3000],[559,13.3100],[560,13.3300],[561,13.3400],[562,13.3400],[563,13.3600],[564,13.3500],[565,13.3600],[566,13.3600],[567,13.3700],[568,13.3700],[569,13.3800],[570,13.3600],[571,13.3800],[572,13.3700],[573,13.3600],[574,13.3700],[575,13.3600],[576,13.3400],[577,13.3500],[578,13.3600],[579,13.3800],[580,13.3900],[581,13.4100],[582,13.4100],[583,13.4100],[584,13.4100],[585,13.4300],[586,13.4300],[587,13.4200],[588,13.4300],[589,13.4300],[590,13.4000],[591,13.4000],[592,13.4000],[593,13.3900],[594,13.3900],[595,13.3900],[596,13.3900],[597,13.3900],[598,13.3800],[599,13.3800],[600,13.3800],[601,13.3900],[602,13.4000],[603,13.3900],[604,13.3900],[605,13.3900],[606,13.4000],[607,13.4100],[608,13.4200],[609,13.4300],[610,13.4300],[611,13.4300],[612,13.4300],[613,13.4200],[614,13.4300],[615,13.4300],[616,13.4400],[617,13.4500],[618,13.4500],[619,13.4600],[620,13.4600],[621,13.4600],[622,13.4700],[623,13.4600],[624,13.4700],[625,13.4700],[626,13.4800],[627,13.4700],[628,13.4500],[629,13.4500],[630,13.4500],[631,13.4500],[632,13.4600],[633,13.4500],[634,13.4300],[635,13.4200],[636,13.4000],[637,13.4100],[638,13.4300],[639,13.4300],[640,13.4400],[641,13.4500],[642,13.4500],[643,13.4400],[644,13.4400],[645,13.4400],[646,13.4400],[647,13.4400],[648,13.4400],[649,13.4500],[650,13.4600],[651,13.4600],[652,13.4600],[653,13.4600],[654,13.4500],[655,13.4600],[656,13.4700],[657,13.4700],[658,13.4700],[659,13.4600],[660,13.4600],[661,13.4500],[662,13.4500],[663,13.4600],[664,13.4600],[665,13.4500],[666,13.4600],[667,13.4700],[668,13.4700],[669,13.4500],[670,13.4500],[671,13.4500],[672,13.4400],[673,13.4400],[674,13.4300],[675,13.4400],[676,13.4400],[677,13.4400],[678,13.4400],[679,13.4300],[680,13.4500],[681,13.4700],[682,13.4000],[683,13.4100],[684,13.4100],[685,13.4100],[686,13.4300],[687,13.4500],[688,13.4400],[689,13.4300],[690,13.4500],[691,13.4300],[692,13.4300],[693,13.4200],[694,13.4300],[695,13.4400],[696,13.4400],[697,13.4400],[698,13.4400],[699,13.4400],[700,13.4400],[701,13.4200],[702,13.3900],[703,13.4000],[704,13.4000],[705,13.3800],[706,13.3800],[707,13.3900],[708,13.3800],[709,13.3800],[710,13.3800],[711,13.3900],[712,13.3800],[713,13.3600],[714,13.3600],[715,13.3600],[716,13.3700],[717,13.3600],[718,13.3500],[719,13.3800],[720,13.3700],[721,13.3700],[722,13.3700],[723,13.3700],[724,13.3600],[725,13.3600],[726,13.3500],[727,13.3400],[728,13.3500],[729,13.3400],[730,13.3500],[731,13.3700],[732,13.3600],[733,13.3400],[734,13.3500],[735,13.3600],[736,13.3600],[737,13.3600],[738,13.3500],[739,13.3500],[740,13.3600],[741,13.3500],[742,13.3500],[743,13.3600],[744,13.3800],[745,13.3800],[746,13.3700],[747,13.3800],[748,13.3800],[749,13.3800],[750,13.3900],[751,13.3900],[752,13.3800],[753,13.3700],[754,13.3600],[755,13.3600],[756,13.3600],[757,13.3500],[758,13.3500],[759,13.3400],[760,13.3400],[761,13.3500],[762,13.3500],[763,13.3400],[764,13.3200],[765,13.3200],[766,13.3300],[767,13.3200],[768,13.3300],[769,13.3300],[770,13.3400],[771,13.3200],[772,13.3200],[773,13.3200],[774,13.3300],[775,13.3200],[776,13.3100],[777,13.3200],[778,13.3200],[779,13.3300],[780,13.3200],[781,13.3200],[782,13.3100],[783,13.3200],[784,13.3100],[785,13.3200],[786,13.3100],[787,13.2900],[788,13.3000],[789,13.3000],[790,13.3100],[791,13.2900],[792,13.3000],[793,13.3000],[794,13.3100],[795,13.3100],[796,13.3200],[797,13.3100],[798,13.3100],[799,13.3100],[800,13.3100],[801,13.2800],[802,13.2800],[803,13.2800],[804,13.2900],[805,13.2900],[806,13.3100],[807,13.3100],[808,13.3200],[809,13.3100],[810,13.3100],[811,13.3000],[812,13.3000],[813,13.3000],[814,13.3200],[815,13.3300],[816,13.3300],[817,13.3400],[818,13.3400],[819,13.3400],[820,13.3300],[821,13.3300],[822,13.3200],[823,13.3200],[824,13.3100],[825,13.3200],[826,13.3100],[827,13.3000],[828,13.3000],[829,13.3000],[830,13.3100],[831,13.2900],[832,13.3000],[833,13.3100],[834,13.3100],[835,13.3100],[836,13.3200],[837,13.3100],[838,13.3100],[839,13.3000],[840,13.3200],[841,13.3100],[842,13.3100],[843,13.3000],[844,13.3000],[845,13.3000],[846,13.3000],[847,13.3100],[848,13.3200],[849,13.3200],[850,13.3500],[851,13.3600],[852,13.3700],[853,13.3600],[854,13.3700],[855,13.3600],[856,13.3800],[857,13.3800],[858,13.3900],[859,13.3900],[860,13.3800],[861,13.3800],[862,13.3700],[863,13.3700],[864,13.3700],[865,13.3700],[866,13.3700],[867,13.3700],[868,13.3700],[869,13.3600],[870,13.3800],[871,13.3800],[872,13.3900],[873,13.3800],[874,13.3900],[875,13.4000],[876,13.4100],[877,13.3950],[878,13.3900],[879,13.3900],[880,13.3900],[881,13.3900],[882,13.4000],[883,13.4100],[884,13.4200],[885,13.4200],[886,13.4300],[887,13.4300],[888,13.4300],[889,13.4400],[890,13.4500],[891,13.4500],[892,13.4800],[893,13.5000],[894,13.4900],[895,13.4900],[896,13.4900],[897,13.4900],[898,13.4850],[899,13.4800],[900,13.4800],[901,13.4850],[902,13.4800],[903,13.4800],[904,13.4700],[905,13.4700],[906,13.4700],[907,13.4700],[908,13.4700],[909,13.4700],[910,13.4600],[911,13.4500],[912,13.4400],[913,13.4500],[914,13.4500],[915,13.4500],[916,13.4500],[917,13.4400],[918,13.4500],[919,13.4400],[920,13.4400],[921,13.4300],[922,13.4300],[923,13.4300],[924,13.4000],[925,13.3800],[926,13.3600],[927,13.3600],[928,13.3700],[929,13.3800],[930,13.3800],[931,13.3800],[932,13.3700],[933,13.3600],[934,13.3600],[935,13.3600],[936,13.3600],[937,13.3500],[938,13.3400],[939,13.3200],[940,13.3100],[941,13.2900],[942,13.2900],[943,13.3000],[944,13.2900],[945,13.2900],[946,13.2800],[947,13.2700],[948,13.2700],[949,13.2800],[950,13.2600],[951,13.2700],[952,13.2800],[953,13.2600],[954,13.2600],[955,13.2600],[956,13.2600],[957,13.2600],[958,13.2700],[959,13.2700],[960,13.2700],[961,13.2700],[962,13.2700],[963,13.2800],[964,13.2700],[965,13.2700],[966,13.2800],[967,13.3000],[968,13.2800],[969,13.2800],[970,13.2800],[971,13.2800],[972,13.2800],[973,13.2800],[974,13.2800],[975,13.2800],[976,13.2800],[977,13.2800],[978,13.2800],[979,13.2900],[980,13.2900],[981,13.3100],[982,13.2900],[983,13.2900],[984,13.2900],[985,13.2900],[986,13.2900],[987,13.2800],[988,13.2800],[989,13.3000],[990,13.3000],[991,13.3000],[992,13.3000],[993,13.3100],[994,13.3100],[995,13.3000],[996,13.2800],[997,13.2800],[998,13.2800],[999,13.2800],[1000,13.2800],[1001,13.2800],[1002,13.2800],[1003,13.2650],[1004,13.2600],[1005,13.2800],[1006,13.2700],[1007,13.2800],[1008,13.2800],[1009,13.2700],[1010,13.2800],[1011,13.2600],[1012,13.2500],[1013,13.2600],[1014,13.2600],[1015,13.2500],[1016,13.2600],[1017,13.2500],[1018,13.2500],[1019,13.2400],[1020,13.2400],[1021,13.2300],[1022,13.2300],[1023,13.2500],[1024,13.2500],[1025,13.0900],[1026,13.1000],[1027,13.1100],[1028,13.1300],[1029,13.1000],[1030,13.1100],[1031,13.1400],[1032,13.1400],[1033,13.1900],[1034,13.2400],[1035,13.2400],[1036,13.2100],[1037,13.2200],[1038,13.2300],[1039,13.2400],[1040,13.2100],[1041,13.2100],[1042,13.2300],[1043,13.2300],[1044,13.2400],[1045,13.2500],[1046,13.2600],[1047,13.2500],[1048,13.2600],[1049,13.2600],[1050,13.2600],[1051,13.2600],[1052,13.2600],[1053,13.2400],[1054,13.2500],[1055,13.2700],[1056,13.3100],[1057,13.3000],[1058,13.2800],[1059,13.2700],[1060,13.3100],[1061,13.3100],[1062,13.2800],[1063,13.2700],[1064,13.2600],[1065,13.2600],[1066,13.2700],[1067,13.2900],[1068,13.2700],[1069,13.2600],[1070,13.2600],[1071,13.2400],[1072,13.2500],[1073,13.2500],[1074,13.2700],[1075,13.2700],[1076,13.2700],[1077,13.2700],[1078,13.2700],[1079,13.2600],[1080,13.2700],[1081,13.2500],[1082,13.2300],[1083,13.2500],[1084,13.2400],[1085,13.2300],[1086,13.2300],[1087,13.2300],[1088,13.2300],[1089,13.1700],[1090,13.1700],[1091,13.1700],[1092,13.1600],[1093,13.1600],[1094,13.1700],[1095,13.1600],[1096,13.1600],[1097,13.1700],[1098,13.1900],[1099,13.1800],[1100,13.2000],[1101,13.2000],[1102,13.2000],[1103,13.1900],[1104,13.1900],[1105,13.1900],[1106,13.1900],[1107,13.2000],[1108,13.2000],[1109,13.2000],[1110,13.2000],[1111,13.2000],[1112,13.2200],[1113,13.2000],[1114,13.2000],[1115,13.1900],[1116,13.2000],[1117,13.1900],[1118,13.1900],[1119,13.1900],[1120,13.1900],[1121,13.1900],[1122,13.2000],[1123,13.2000],[1124,13.2000],[1125,13.2000],[1126,13.2000],[1127,13.2000],[1128,13.2000],[1129,13.2100],[1130,13.2200],[1131,13.2100],[1132,13.2000],[1133,13.2000],[1134,13.2100],[1135,13.2000],[1136,13.2100],[1137,13.2000],[1138,13.2000],[1139,13.2000],[1140,13.1800],[1141,13.1800],[1142,13.1900],[1143,13.1800],[1144,13.1700],[1145,13.1400],[1146,13.1400],[1147,13.1200],[1148,13.1300],[1149,13.1400],[1150,13.1400],[1151,13.1400],[1152,13.1300],[1153,13.1300],[1154,13.1200],[1155,13.1100],[1156,13.1200],[1157,13.1100],[1158,13.1300],[1159,13.1300],[1160,13.1200],[1161,13.1400],[1162,13.1300],[1163,13.1400],[1164,13.1300],[1165,13.1200],[1166,13.1200],[1167,13.1300],[1168,13.1300],[1169,13.1300],[1170,13.1300],[1171,13.1400],[1172,13.1300],[1173,13.1300],[1174,13.1300],[1175,13.1200],[1176,13.1100],[1177,13.1200],[1178,13.1200],[1179,13.1100],[1180,13.1000],[1181,13.1000],[1182,13.1100],[1183,13.1200],[1184,13.1200],[1185,13.1400],[1186,13.1500],[1187,13.1600],[1188,13.1600],[1189,13.1800],[1190,13.1900],[1191,13.2000],[1192,13.1800],[1193,13.1700],[1194,13.1600],[1195,13.1600],[1196,13.1700],[1197,13.1700],[1198,13.1800],[1199,13.1900],[1200,13.1600],[1201,13.1700],[1202,13.1600],[1203,13.1700],[1204,13.1700],[1205,13.1800],[1206,13.1700],[1207,13.1700],[1208,13.1800],[1209,13.1700],[1210,13.1800],[1211,13.1800],[1212,13.1800],[1213,13.1900],[1214,13.1900],[1215,13.1800],[1216,13.1700],[1217,13.1800],[1218,13.1800],[1219,13.1700],[1220,13.1800],[1221,13.1700],[1222,13.1700],[1223,13.1700],[1224,13.1900],[1225,13.1900],[1226,13.1900],[1227,13.2000],[1228,13.2000],[1229,13.2000],[1230,13.2100],[1231,13.2100],[1232,13.2200],[1233,13.2200],[1234,13.2300],[1235,13.2400],[1236,13.2400],[1237,13.2400],[1238,13.2400],[1239,13.2400],[1240,13.2300],[1241,13.2200],[1242,13.2300],[1243,13.2300],[1244,13.2200],[1245,13.2300],[1246,13.2300],[1247,13.2500],[1248,13.2500],[1249,13.2500],[1250,13.2300],[1251,13.2300],[1252,13.2200],[1253,13.2100],[1254,13.2000],[1255,13.1900],[1256,13.1900],[1257,13.1700],[1258,13.1700],[1259,13.1600],[1260,13.1700],[1261,13.1700],[1262,13.1800],[1263,13.1800],[1264,13.1800],[1265,13.1900],[1266,13.1900],[1267,13.1900],[1268,13.1900],[1269,13.1900],[1270,13.1900],[1271,13.1900],[1272,13.1900],[1273,13.1800],[1274,13.1800],[1275,13.1700],[1276,13.1600],[1277,13.1700],[1278,13.1700],[1279,13.1800],[1280,13.1800],[1281,13.1900],[1282,13.2000],[1283,13.1900],[1284,13.1900],[1285,13.1900],[1286,13.1900],[1287,13.1900],[1288,13.2000],[1289,13.2000],[1290,13.1900],[1291,13.1900],[1292,13.1900],[1293,13.1900],[1294,13.1700],[1295,13.1700],[1296,13.1600],[1297,13.1600],[1298,13.1800],[1299,13.1700],[1300,13.1800],[1301,13.1900],[1302,13.1700],[1303,13.1900],[1304,13.1900],[1305,13.1900],[1306,13.1900],[1307,13.2000],[1308,13.2000],[1309,13.1900],[1310,13.1800],[1311,13.1900],[1312,13.1800],[1313,13.1800],[1314,13.1800],[1315,13.1700],[1316,13.1700],[1317,13.2200],[1318,13.2200],[1319,13.1100],[1320,13.1200],[1321,13.0800],[1322,13.0600],[1323,13.0400],[1324,13.0500],[1325,13.0400],[1326,13.0600],[1327,13.0500],[1328,13.0500],[1329,13.0500],[1330,13.0600],[1331,13.0700],[1332,13.0700],[1333,13.0700],[1334,13.0700],[1335,13.0800],[1336,13.0700],[1337,13.0800],[1338,13.0600],[1339,13.0700],[1340,13.0700],[1341,13.0800],[1342,13.0800],[1343,13.0700],[1344,13.0800],[1345,13.0600],[1346,13.0700],[1347,13.0800],[1348,13.0900],[1349,13.0800],[1350,13.0700],[1351,13.0700],[1352,13.0600],[1353,13.0700],[1354,13.0700],[1355,13.0600],[1356,13.0600],[1357,13.0600],[1358,13.0600],[1359,13.0500],[1360,13.0400],[1361,13.0500],[1362,13.0500],[1363,13.0600],[1364,13.0400],[1365,13.0500],[1366,13.0800],[1367,13.0600],[1368,13.0600],[1369,13.0400],[1370,13.0300],[1371,13.0300],[1372,13.0200],[1373,13.0200],[1374,13.0200],[1375,13.0200],[1376,13.0200],[1377,13.0200],[1378,13.0300],[1379,13.0300],[1380,13.0300],[1381,13.0200],[1382,13.0300],[1383,13.0500],[1384,13.0500],[1385,13.0500],[1386,13.0300],[1387,13.0300],[1388,13.0200],[1389,13.0100],[1390,13.0100],[1391,12.9800],[1392,12.9900],[1393,13.0000],[1394,13.0100],[1395,13.0100],[1396,13.0000],[1397,12.9900],[1398,13.0000],[1399,12.9800],[1400,12.9900],[1401,12.9800],[1402,12.9700],[1403,12.9700],[1404,12.9700],[1405,12.9800],[1406,12.9900],[1407,12.9500],[1408,12.9500],[1409,12.9500],[1410,12.9500],[1411,12.9500],[1412,12.9400],[1413,12.9500],[1414,12.9500],[1415,12.9500],[1416,12.9500],[1417,12.9700],[1418,12.9800],[1419,12.9800],[1420,12.9700],[1421,12.9700],[1422,12.9600],[1423,12.9800],[1424,12.9600],[1425,12.9600],[1426,12.9600],[1427,12.9600],[1428,12.9500],[1429,12.9600],[1430,12.9700],[1431,12.9600],[1432,12.9600],[1433,12.9600],[1434,12.9600],[1435,12.9600],[1436,12.9600],[1437,12.9600],[1438,12.9700],[1439,12.9700],[1440,12.9800],[1441,12.9800],[1442,12.9600],[1443,12.9800],[1444,12.9800],[1445,13.0000],[1446,12.9700],[1447,12.9600],[1448,12.9500],[1449,12.9600],[1450,12.9500],[1451,12.9500],[1452,12.9300],[1453,12.9300],[1454,12.9100],[1455,12.9200],[1456,12.9100],[1457,12.9200],[1458,12.9000],[1459,12.9000],[1460,12.9100],[1461,12.9100],[1462,12.9100],[1463,12.9100],[1464,12.9000],[1465,12.8900],[1466,12.8800],[1467,12.9000],[1468,12.9000],[1469,12.8900],[1470,12.8900],[1471,12.9000],[1472,12.9000],[1473,12.9000],[1474,12.9100],[1475,12.9100],[1476,12.9100],[1477,12.9100],[1478,12.9100],[1479,12.9100],[1480,12.8900],[1481,12.8900],[1482,12.8900],[1483,12.8900],[1484,12.8900],[1485,12.8900],[1486,12.8900],[1487,12.8800],[1488,12.8800],[1489,12.8700],[1490,12.8800],[1491,12.8700],[1492,12.8700],[1493,12.8700],[1494,12.8700],[1495,12.8600],[1496,12.8600],[1497,12.8600],[1498,12.8800],[1499,12.8400],[1500,12.8500],[1501,12.8600],[1502,12.8600],[1503,12.8500],[1504,12.8500],[1505,12.8400],[1506,12.8500],[1507,12.8500],[1508,12.8700],[1509,12.8800],[1510,12.8700],[1511,12.8900],[1512,12.9000],[1513,12.9100],[1514,12.8900],[1515,12.9100],[1516,12.9200],[1517,12.9200],[1518,12.9200],[1519,12.9100],[1520,12.9100],[1521,12.9100],[1522,12.9300],[1523,12.9200],[1524,12.9300],[1525,12.9400],[1526,12.9300],[1527,12.9300],[1528,12.9300],[1529,12.9400],[1530,12.9400],[1531,12.9500],[1532,12.9400],[1533,12.9400],[1534,12.9500],[1535,12.9500],[1536,12.9500],[1537,12.9400],[1538,12.9400],[1539,12.9300],[1540,12.9400],[1541,12.9400],[1542,12.9400],[1543,12.9300],[1544,12.9200],[1545,12.9400],[1546,12.9300],[1547,12.9200],[1548,12.9100],[1549,12.9100],[1550,12.9000],[1551,12.9000],[1552,12.9200],[1553,12.9400],[1554,12.9300],[1555,12.9200],[1556,12.9200],[1557,12.9300],[1558,12.9200],[1559,12.9200],[1560,12.9200],[1561,12.9100],[1562,12.9000],[1563,12.9100],[1564,12.9100],[1565,12.9000],[1566,12.9000],[1567,12.9100],[1568,12.9000],[1569,12.9000],[1570,12.9100],[1571,12.9200],[1572,12.9200],[1573,12.9100],[1574,12.9100],[1575,12.9000],[1576,12.9000],[1577,12.9000],[1578,12.9000],[1579,12.8900],[1580,12.9000],[1581,12.9100],[1582,12.9200],[1583,12.9100],[1584,12.9100],[1585,12.9100],[1586,12.9100],[1587,12.9100],[1588,12.9200],[1589,12.9200],[1590,12.9200],[1591,12.9100],[1592,12.9200],[1593,12.9300],[1594,12.9600],[1595,12.9700],[1596,12.9500],[1597,12.9500],[1598,12.9700],[1599,12.9700],[1600,12.9500],[1601,12.9600],[1602,12.9700],[1603,12.9700],[1604,12.9800],[1605,12.9900],[1606,12.9800],[1607,12.9800],[1608,12.9900],[1609,12.9800],[1610,12.9900],[1611,12.9900],[1612,12.9900],[1613,12.9700],[1614,12.9600],[1615,12.9600],[1616,12.9500],[1617,12.9400],[1618,12.9400],[1619,12.9600],[1620,12.9700],[1621,12.9700],[1622,12.9700],[1623,12.9800],[1624,12.9600],[1625,12.9700],[1626,12.9700],[1627,12.9600],[1628,12.9500],[1629,12.9600],[1630,12.9600],[1631,12.9600],[1632,12.9600],[1633,12.9500],[1634,12.9300],[1635,12.9500],[1636,12.9500],[1637,12.9500],[1638,12.9400],[1639,12.9300],[1640,12.9400],[1641,12.9400],[1642,12.9500],[1643,12.9300],[1644,12.9400],[1645,12.9500],[1646,12.9400],[1647,12.9200],[1648,12.9300],[1649,12.9300],[1650,12.9400],[1651,12.9300],[1652,12.9400],[1653,12.9400],[1654,12.9400],[1655,12.9400],[1656,12.9300],[1657,12.9400],[1658,12.9400],[1659,12.9300],[1660,12.9300],[1661,12.9300],[1662,12.9300],[1663,12.9400],[1664,12.9300],[1665,12.9200],[1666,12.9100],[1667,12.9100],[1668,12.9100],[1669,12.9100],[1670,12.9100],[1671,12.9200],[1672,12.9200],[1673,12.9100],[1674,12.9100],[1675,12.9100],[1676,12.9100],[1677,12.9000],[1678,12.8900],[1679,12.9000],[1680,12.9000],[1681,12.9000],[1682,12.8900],[1683,12.8900],[1684,12.9000],[1685,12.9000],[1686,12.9000],[1687,12.9000],[1688,12.9300],[1689,12.9300]];
var volumeData = [[,28570],[1,29130],[2,29565],[3,29790],[4,30094],[5,33129],[6,33891],[7,35391],[8,35567],[9,37942],[10,38442],[11,39226],[12,40830],[13,40930],[14,43091],[15,43336],[16,47336],[17,47554],[18,47843],[19,58124],[20,61516],[21,68524],[22,70490],[23,90785],[24,95457],[25,97056],[26,97434],[27,100660],[28,100935],[29,109581],[30,115753],[31,120183],[32,133431],[33,157141],[34,160773],[35,161815],[36,165227],[37,167125],[38,168128],[39,168238],[40,170264],[41,177050],[42,179500],[43,179769],[44,181378],[45,183278],[46,185278],[47,186778],[48,187083],[49,191583],[50,193506],[51,194312],[52,194796],[53,195571],[54,204133],[55,204902],[56,205907],[57,208907],[58,211607],[59,212912],[60,214205],[61,214582],[62,215777],[63,217562],[64,218562],[65,219957],[66,220219],[67,221354],[68,223133],[69,229437],[70,230545],[71,231183],[72,231358],[73,239503],[74,239957],[75,241257],[76,248896],[77,260119],[78,262709],[79,263709],[80,264442],[81,265442],[82,266092],[83,266192],[84,269249],[85,269709],[86,270148],[87,271451],[88,272551],[89,287007],[90,291858],[91,294722],[92,295827],[93,298243],[94,299720],[95,301431],[96,303603],[97,310814],[98,314724],[99,314965],[100,316332],[101,324049],[102,326279],[103,327406],[104,327928],[105,332976],[106,350421],[107,352536],[108,354973],[109,355844],[110,355957],[111,366699],[112,367326],[113,370464],[114,371140],[115,371519],[116,373896],[117,379291],[118,383251],[119,384127],[120,388131],[121,388977],[122,388989],[123,391496],[124,392004],[125,393108],[126,393608],[127,394308],[128,396034],[129,400278],[130,400626],[131,435214],[132,456834],[133,457684],[134,467156],[135,470945],[136,475757],[137,475957],[138,477030],[139,478471],[140,479178],[141,491751],[142,491868],[143,492368],[144,492478],[145,504200],[146,509729],[147,536059],[148,543154],[149,550194],[150,550825],[151,550870],[152,551061],[153,551911],[154,553041],[155,553194],[156,553694],[157,554194],[158,555620],[159,556225],[160,556476],[161,557259],[162,558995],[163,560069],[164,560169],[165,561944],[166,564344],[167,568007],[168,568470],[169,580677],[170,584811],[171,585003],[172,587098],[173,590204],[174,590683],[175,627192],[176,630192],[177,636514],[178,637801],[179,641770],[180,642588],[181,646595],[182,648870],[183,651290],[184,651921],[185,682845],[186,684640],[187,686021],[188,688356],[189,690346],[190,691392],[191,692392],[192,692892],[193,693865],[194,694284],[195,694969],[196,705670],[197,712295],[198,717778],[199,722931],[200,724791],[201,726179],[202,727472],[203,728731],[204,729231],[205,729499],[206,737817],[207,740512],[208,740637],[209,741085],[210,741691],[211,742976],[212,743220],[213,743634],[214,744736],[215,746207],[216,746772],[217,748130],[218,749099],[219,754490],[220,754685],[221,755517],[222,755758],[223,756290],[224,756773],[225,757870],[226,760032],[227,762072],[228,766899],[229,766900],[230,767020],[231,768007],[232,769051],[233,774964],[234,775040],[235,778179],[236,778368],[237,778613],[238,778713],[239,778913],[240,780263],[241,781263],[242,794400],[243,801940],[244,804117],[245,805665],[246,805715],[247,821657],[248,828879],[249,828999],[250,860462],[251,868014],[252,870840],[253,878844],[254,887897],[255,888535],[256,942136],[257,948238],[258,954043],[259,957758],[260,957794],[261,965676],[262,966480],[263,967314],[264,967509],[265,968353],[266,971898],[267,972221],[268,977786],[269,983644],[270,984583],[271,989501],[272,990810],[273,1000628],[274,1023182],[275,1024744],[276,1026423],[277,1028457],[278,1028964],[279,1031497],[280,1031662],[281,1031857],[282,1041975],[283,1043168],[284,1045600],[285,1047098],[286,1048098],[287,1048167],[288,1048289],[289,1052768],[290,1053932],[291,1054127],[292,1055145],[293,1061856],[294,1062940],[295,1066850],[296,1069435],[297,1069630],[298,1072301],[299,1075234],[300,1075422],[301,1084127],[302,1084664],[303,1085970],[304,1086115],[305,1086355],[306,1090482],[307,1091232],[308,1092229],[309,1094347],[310,1094577],[311,1099075],[312,1101184],[313,1104357],[314,1108106],[315,1111279],[316,1111436],[317,1113836],[318,1113856],[319,1114814],[320,1116237],[321,1116608],[322,1117093],[323,1119440],[324,1121251],[325,1121629],[326,1122129],[327,1122237],[328,1124243],[329,1126140],[330,1132176],[331,1132582],[332,1153386],[333,1155295],[334,1159707],[335,1160385],[336,1161390],[337,1163690],[338,1172152],[339,1173152],[340,1174763],[341,1175071],[342,1182199],[343,1183848],[344,1184671],[345,1185072],[346,1186146],[347,1186546],[348,1187486],[349,1187576],[350,1192370],[351,1193127],[352,1195057],[353,1208981],[354,1210660],[355,1214106],[356,1215486],[357,1216204],[358,1216284],[359,1217369],[360,1238555],[361,1245785],[362,1249285],[363,1266776],[364,55125],[365,57256],[366,57971],[367,57972],[368,58972],[369,62748],[370,62753],[371,73686],[372,74113],[373,75613],[374,78065],[375,80760],[376,84745],[377,85675],[378,90675],[379,92875],[380,95375],[381,96363],[382,104399],[383,106749],[384,107949],[385,110409],[386,111313],[387,111605],[388,113105],[389,114237],[390,115502],[391,121160],[392,121331],[393,123332],[394,123487],[395,123990],[396,128746],[397,129760],[398,129777],[399,132933],[400,133938],[401,134132],[402,134428],[403,137928],[404,142076],[405,147887],[406,149688],[407,149888],[408,150288],[409,154832],[410,156785],[411,157170],[412,166333],[413,312664],[414,327783],[415,328191],[416,333648],[417,333771],[418,336384],[419,515350],[420,515835],[421,517964],[422,529460],[423,532696],[424,540426],[425,546440],[426,554679],[427,554931],[428,556312],[429,559177],[430,560122],[431,560322],[432,561091],[433,564522],[434,566822],[435,581782],[436,595191],[437,595391],[438,596506],[439,596813],[440,597861],[441,600124],[442,602689],[443,603757],[444,604657],[445,608223],[446,612751],[447,612863],[448,614157],[449,614410],[450,614480],[451,719738],[452,721302],[453,721602],[454,724882],[455,834428],[456,837086],[457,837520],[458,859987],[459,860309],[460,860383],[461,862271],[462,862742],[463,865190],[464,867725],[465,867975],[466,869442],[467,869642],[468,872456],[469,872966],[470,873368],[471,874371],[472,874832],[473,874876],[474,876352],[475,878048],[476,878283],[477,878558],[478,879108],[479,884004],[480,885743],[481,888874],[482,889091],[483,890294],[484,890608],[485,891128],[486,892792],[487,894053],[488,894373],[489,894473],[490,900525],[491,902875],[492,903892],[493,904892],[494,905305],[495,905545],[496,905549],[497,910947],[498,915022],[499,916790],[500,921769],[501,922011],[502,926043],[503,926840],[504,931772],[505,934038],[506,935233],[507,935838],[508,939135],[509,939520],[510,939750],[511,942353],[512,944351],[513,945230],[514,946632],[515,946832],[516,947832],[517,947852],[518,948232],[519,948739],[520,950624],[521,951001],[522,951020],[523,952020],[524,952500],[525,952524],[526,952974],[527,953802],[528,958657],[529,960357],[530,969204],[531,969320],[532,969621],[533,970621],[534,971119],[535,972119],[536,972219],[537,973219],[538,973884],[539,974473],[540,983178],[541,983639],[542,984329],[543,997526],[544,1002786],[545,1005105],[546,1012395],[547,1013287],[548,1015135],[549,1015329],[550,1015390],[551,1015980],[552,1016496],[553,1018005],[554,1018011],[555,1018017],[556,1018284],[557,1031407],[558,1039472],[559,1040795],[560,1060023],[561,1065477],[562,1066477],[563,1100862],[564,1108701],[565,1109686],[566,1117022],[567,1117189],[568,1127593],[569,1147921],[570,1153972],[571,1155859],[572,1157631],[573,1157874],[574,1157914],[575,1158196],[576,1158364],[577,1162153],[578,1162381],[579,1169983],[580,1172943],[581,1217213],[582,1218472],[583,1221316],[584,1221737],[585,1230499],[586,1231937],[587,1232837],[588,1235474],[589,1237648],[590,1238846],[591,1241295],[592,1243063],[593,1245055],[594,1247405],[595,1251364],[596,1259718],[597,1260490],[598,1262348],[599,1267143],[600,1268671],[601,1270038],[602,1282012],[603,1284197],[604,1287401],[605,1287407],[606,1288758],[607,1298753],[608,1313795],[609,1314945],[610,1316166],[611,1317166],[612,1321611],[613,1323649],[614,1324149],[615,1326122],[616,1339329],[617,1342042],[618,1359592],[619,1367004],[620,1372818],[621,1373966],[622,1374411],[623,1377637],[624,1382070],[625,1383176],[626,1389569],[627,1392499],[628,1397832],[629,1399359],[630,1401689],[631,1412227],[632,1415730],[633,1419240],[634,1432272],[635,1440240],[636,1445163],[637,1447354],[638,1448454],[639,1449054],[640,1451298],[641,1453942],[642,1458581],[643,1458587],[644,1459200],[645,1461305],[646,1463944],[647,1466210],[648,1473810],[649,1478663],[650,1509165],[651,1509367],[652,1515672],[653,1517087],[654,1539018],[655,1541736],[656,1547244],[657,1551345],[658,1552178],[659,1558162],[660,1573296],[661,1577673],[662,1580367],[663,1584781],[664,1589108],[665,1594804],[666,1595221],[667,1600650],[668,1601100],[669,1610743],[670,1614191],[671,1617256],[672,1622253],[673,1622976],[674,1638201],[675,1655492],[676,1666792],[677,1669194],[678,1673539],[679,1676208],[680,1682235],[681,1942561],[682,34442],[683,35780],[684,38347],[685,40454],[686,44495],[687,44927],[688,45713],[689,47044],[690,47941],[691,48171],[692,48339],[693,53721],[694,56775],[695,56903],[696,62036],[697,63036],[698,67769],[699,68907],[700,72825],[701,93252],[702,94462],[703,114010],[704,118224],[705,119657],[706,121157],[707,121928],[708,122785],[709,124449],[710,124799],[711,125309],[712,146350],[713,152584],[714,154434],[715,155434],[716,156094],[717,159024],[718,164240],[719,167341],[720,167468],[721,167968],[722,169308],[723,169427],[724,170375],[725,177106],[726,179423],[727,181321],[728,181694],[729,184966],[730,185628],[731,185668],[732,186920],[733,190912],[734,196545],[735,196965],[736,197765],[737,197767],[738,197805],[739,197905],[740,200457],[741,208310],[742,208321],[743,209321],[744,209478],[745,211718],[746,213774],[747,221901],[748,238588],[749,245549],[750,246714],[751,247188],[752,247436],[753,248835],[754,248895],[755,250836],[756,250846],[757,255029],[758,255032],[759,266317],[760,273154],[761,276154],[762,278584],[763,279301],[764,303461],[765,303776],[766,304203],[767,304403],[768,306753],[769,309381],[770,310176],[771,314626],[772,315981],[773,329243],[774,329778],[775,332331],[776,333580],[777,334080],[778,334527],[779,342349],[780,345996],[781,348026],[782,349480],[783,350130],[784,350145],[785,350845],[786,360197],[787,399588],[788,400588],[789,401088],[790,404092],[791,405237],[792,405244],[793,405726],[794,431391],[795,433934],[796,434659],[797,435099],[798,436099],[799,437099],[800,445593],[801,458837],[802,459249],[803,459644],[804,460644],[805,461119],[806,462381],[807,463576],[808,464576],[809,464829],[810,465485],[811,467187],[812,467287],[813,467537],[814,467637],[815,467997],[816,470986],[817,471734],[818,472834],[819,473224],[820,474292],[821,474674],[822,477127],[823,482127],[824,483128],[825,483840],[826,484240],[827,493099],[828,500462],[829,502600],[830,503100],[831,516499],[832,524138],[833,524459],[834,531742],[835,532233],[836,533233],[837,533775],[838,536092],[839,536167],[840,540111],[841,540236],[842,542009],[843,545673],[844,546673],[845,549244],[846,549853],[847,554461],[848,556951],[849,557146],[850,557343],[851,561717],[852,563347],[853,563628],[854,566823],[855,566936],[856,567636],[857,569191],[858,569922],[859,570739],[860,634286],[861,636286],[862,636384],[863,637681],[864,639717],[865,646926],[866,647076],[867,647271],[868,648391],[869,654722],[870,659895],[871,660659],[872,661121],[873,661316],[874,663551],[875,665349],[876,666349],[877,667376],[878,670133],[879,670140],[880,671057],[881,671828],[882,672596],[883,677423],[884,677474],[885,682221],[886,682383],[887,683021],[888,686940],[889,692447],[890,692847],[891,693347],[892,719200],[893,761568],[894,766374],[895,767374],[896,768376],[897,769606],[898,769606],[899,772936],[900,773185],[901,773185],[902,776441],[903,778302],[904,779402],[905,780502],[906,782802],[907,783902],[908,785002],[909,786102],[910,789747],[911,790870],[912,791970],[913,792470],[914,792531],[915,794622],[916,796866],[917,797366],[918,797420],[919,797865],[920,800968],[921,801163],[922,803074],[923,803132],[924,805561],[925,813257],[926,866708],[927,867750],[928,869223],[929,869418],[930,869950],[931,872043],[932,872129],[933,872542],[934,872795],[935,872945],[936,873534],[937,875733],[938,876374],[939,883946],[940,889376],[941,900674],[942,901203],[943,901648],[944,910219],[945,910337],[946,916583],[947,920870],[948,921107],[949,925382],[950,927826],[951,931303],[952,932303],[953,982792],[954,983232],[955,986821],[956,987821],[957,988693],[958,994383],[959,999766],[960,1000333],[961,1001509],[962,1002766],[963,1005705],[964,1005997],[965,1006278],[966,1013813],[967,1014295],[968,1017082],[969,1017821],[970,1018329],[971,1021423],[972,1021709],[973,1022878],[974,1023035],[975,1023192],[976,1025517],[977,1025674],[978,1026436],[979,1033427],[980,1043402],[981,1047365],[982,1058843],[983,1061606],[984,1066673],[985,1070537],[986,1073305],[987,1076321],[988,1076914],[989,1082914],[990,1083414],[991,1084119],[992,1088753],[993,1091765],[994,1092765],[995,1094034],[996,1110207],[997,1116012],[998,1119821],[999,1122246],[1000,1123562],[1001,1123585],[1002,1125585],[1003,1130270],[1004,1135820],[1005,1138894],[1006,1140447],[1007,1142698],[1008,1142848],[1009,1146491],[1010,1146495],[1011,1154582],[1012,1155019],[1013,1156945],[1014,1157471],[1015,1170684],[1016,1172684],[1017,1174554],[1018,1178272],[1019,1187892],[1020,1194191],[1021,1195151],[1022,1198127],[1023,1223835],[1024,1350520],[1025,121069],[1026,126333],[1027,128335],[1028,134551],[1029,138884],[1030,139865],[1031,146817],[1032,150787],[1033,159062],[1034,164576],[1035,164586],[1036,167171],[1037,171213],[1038,174605],[1039,175680],[1040,176688],[1041,178175],[1042,181541],[1043,188734],[1044,190172],[1045,192553],[1046,194251],[1047,194903],[1048,196933],[1049,198116],[1050,198605],[1051,204798],[1052,206038],[1053,211838],[1054,214666],[1055,216378],[1056,220545],[1057,222467],[1058,223663],[1059,232976],[1060,234740],[1061,235933],[1062,236690],[1063,237278],[1064,239043],[1065,241262],[1066,241267],[1067,243399],[1068,243413],[1069,244029],[1070,245029],[1071,245888],[1072,246888],[1073,248106],[1074,254359],[1075,259279],[1076,260158],[1077,266760],[1078,267352],[1079,268496],[1080,270496],[1081,271526],[1082,272570],[1083,275330],[1084,276610],[1085,276662],[1086,276855],[1087,279917],[1088,282637],[1089,289986],[1090,290179],[1091,292071],[1092,296600],[1093,297051],[1094,300265],[1095,303108],[1096,305095],[1097,306992],[1098,308906],[1099,316563],[1100,317336],[1101,318465],[1102,318515],[1103,319052],[1104,319652],[1105,320157],[1106,320900],[1107,321409],[1108,321809],[1109,322333],[1110,323446],[1111,325173],[1112,331660],[1113,335709],[1114,335982],[1115,338333],[1116,340049],[1117,356876],[1118,358063],[1119,358256],[1120,358902],[1121,359367],[1122,359386],[1123,359583],[1124,360298],[1125,360549],[1126,362606],[1127,362756],[1128,363049],[1129,367203],[1130,367496],[1131,367801],[1132,368694],[1133,368887],[1134,369137],[1135,371237],[1136,372672],[1137,372760],[1138,372911],[1139,373211],[1140,378400],[1141,379093],[1142,380097],[1143,380323],[1144,381137],[1145,391445],[1146,392864],[1147,421195],[1148,430009],[1149,433019],[1150,434219],[1151,435214],[1152,438079],[1153,438085],[1154,440286],[1155,440335],[1156,446435],[1157,447282],[1158,454282],[1159,455329],[1160,455751],[1161,456451],[1162,457710],[1163,457938],[1164,463125],[1165,464039],[1166,464554],[1167,466797],[1168,467122],[1169,467453],[1170,467829],[1171,468604],[1172,469728],[1173,470728],[1174,471728],[1175,473728],[1176,482487],[1177,489209],[1178,489359],[1179,493814],[1180,494239],[1181,495254],[1182,498759],[1183,501398],[1184,504065],[1185,507868],[1186,513799],[1187,514022],[1188,514571],[1189,514920],[1190,518437],[1191,518588],[1192,520422],[1193,522203],[1194,522703],[1195,522813],[1196,523044],[1197,523266],[1198,523296],[1199,523615],[1200,549381],[1201,551466],[1202,551776],[1203,598026],[1204,598713],[1205,598826],[1206,600036],[1207,606352],[1208,607352],[1209,608975],[1210,609057],[1211,609256],[1212,609989],[1213,610346],[1214,610421],[1215,611588],[1216,614923],[1217,619673],[1218,620473],[1219,621133],[1220,621733],[1221,621754],[1222,621865],[1223,624149],[1224,626394],[1225,627180],[1226,627942],[1227,628053],[1228,632822],[1229,632853],[1230,633353],[1231,633816],[1232,636647],[1233,637340],[1234,637715],[1235,637800],[1236,638101],[1237,639155],[1238,639255],[1239,640256],[1240,640457],[1241,642683],[1242,644683],[1243,650598],[1244,651224],[1245,653362],[1246,653712],[1247,657102],[1248,661564],[1249,663188],[1250,665213],[1251,668619],[1252,669995],[1253,671699],[1254,672887],[1255,673149],[1256,673649],[1257,675443],[1258,676165],[1259,676582],[1260,680905],[1261,681919],[1262,685141],[1263,685344],[1264,686042],[1265,688058],[1266,690571],[1267,691740],[1268,692187],[1269,692380],[1270,692480],[1271,693668],[1272,693768],[1273,694388],[1274,698614],[1275,698807],[1276,700305],[1277,700896],[1278,702129],[1279,702158],[1280,705066],[1281,708542],[1282,710357],[1283,711086],[1284,711436],[1285,712436],[1286,720672],[1287,724294],[1288,724516],[1289,724836],[1290,725545],[1291,728604],[1292,734939],[1293,737855],[1294,745429],[1295,750870],[1296,753186],[1297,755507],[1298,755757],[1299,755764],[1300,756264],[1301,769903],[1302,774521],[1303,775521],[1304,776524],[1305,777528],[1306,781251],[1307,784036],[1308,787282],[1309,791374],[1310,793724],[1311,793995],[1312,796821],[1313,802525],[1314,802625],[1315,803767],[1316,806529],[1317,993958],[1318,995683],[1319,24305],[1320,26273],[1321,34680],[1322,38466],[1323,52158],[1324,53923],[1325,55923],[1326,59790],[1327,63755],[1328,68865],[1329,70739],[1330,71299],[1331,71934],[1332,71940],[1333,87543],[1334,88866],[1335,92850],[1336,96878],[1337,99777],[1338,107839],[1339,111246],[1340,112313],[1341,112428],[1342,114320],[1343,115684],[1344,117684],[1345,118721],[1346,120098],[1347,123198],[1348,124964],[1349,127894],[1350,128951],[1351,128983],[1352,129983],[1353,134703],[1354,147921],[1355,148862],[1356,153676],[1357,155553],[1358,156515],[1359,163870],[1360,164120],[1361,165483],[1362,166798],[1363,168798],[1364,175165],[1365,175813],[1366,179947],[1367,180115],[1368,182705],[1369,183930],[1370,192739],[1371,192814],[1372,200202],[1373,200734],[1374,201718],[1375,204037],[1376,207298],[1377,230286],[1378,230686],[1379,233578],[1380,234014],[1381,234084],[1382,235553],[1383,236950],[1384,240508],[1385,240728],[1386,245727],[1387,246727],[1388,250727],[1389,259979],[1390,260371],[1391,296383],[1392,297776],[1393,301226],[1394,316226],[1395,327877],[1396,331486],[1397,332211],[1398,333063],[1399,335063],[1400,341644],[1401,342444],[1402,348746],[1403,350700],[1404,351135],[1405,353161],[1406,373661],[1407,384753],[1408,390362],[1409,390636],[1410,390754],[1411,391254],[1412,391898],[1413,398770],[1414,399856],[1415,399862],[1416,406886],[1417,408748],[1418,409928],[1419,410081],[1420,413081],[1421,413241],[1422,414816],[1423,414856],[1424,418042],[1425,420145],[1426,420645],[1427,420845],[1428,421816],[1429,423227],[1430,423377],[1431,426260],[1432,427195],[1433,428395],[1434,428595],[1435,432114],[1436,432614],[1437,434543],[1438,435043],[1439,438538],[1440,438838],[1441,439887],[1442,443950],[1443,444000],[1444,444386],[1445,453748],[1446,455444],[1447,457687],[1448,459681],[1449,464396],[1450,474530],[1451,474595],[1452,479691],[1453,479804],[1454,484507],[1455,486007],[1456,491501],[1457,492617],[1458,512969],[1459,513604],[1460,516840],[1461,517280],[1462,517707],[1463,517807],[1464,521844],[1465,522565],[1466,525450],[1467,526112],[1468,527112],[1469,527444],[1470,528178],[1471,528348],[1472,529808],[1473,534848],[1474,538650],[1475,538800],[1476,548424],[1477,548619],[1478,553019],[1479,554858],[1480,558250],[1481,563832],[1482,563836],[1483,564573],[1484,564836],[1485,568532],[1486,570144],[1487,573515],[1488,579515],[1489,580980],[1490,581480],[1491,581490],[1492,582840],[1493,588519],[1494,589112],[1495,603803],[1496,609803],[1497,621188],[1498,627468],[1499,639706],[1500,647103],[1501,651951],[1502,653251],[1503,653952],[1504,655954],[1505,663159],[1506,665111],[1507,668235],[1508,736311],[1509,737311],[1510,739511],[1511,755311],[1512,762311],[1513,768097],[1514,776090],[1515,776158],[1516,777208],[1517,777608],[1518,777808],[1519,779230],[1520,779846],[1521,780591],[1522,783906],[1523,783927],[1524,784256],[1525,785785],[1526,786933],[1527,792087],[1528,794106],[1529,797055],[1530,797454],[1531,799817],[1532,801613],[1533,801634],[1534,802097],[1535,802697],[1536,802813],[1537,804466],[1538,805420],[1539,806948],[1540,809612],[1541,809716],[1542,811732],[1543,813055],[1544,813655],[1545,814119],[1546,815311],[1547,816096],[1548,816535],[1549,816813],[1550,823380],[1551,833800],[1552,847554],[1553,862778],[1554,865018],[1555,866722],[1556,868222],[1557,868454],[1558,869125],[1559,869282],[1560,870674],[1561,873127],[1562,875567],[1563,876067],[1564,879386],[1565,879394],[1566,879666],[1567,879786],[1568,880060],[1569,882665],[1570,885777],[1571,886308],[1572,886858],[1573,888467],[1574,888790],[1575,888826],[1576,889935],[1577,890035],[1578,895229],[1579,902265],[1580,902965],[1581,908149],[1582,909838],[1583,909847],[1584,915746],[1585,916138],[1586,922280],[1587,922530],[1588,922552],[1589,923567],[1590,924607],[1591,924639],[1592,928307],[1593,928503],[1594,938482],[1595,939150],[1596,940019],[1597,940037],[1598,942244],[1599,942636],[1600,949371],[1601,951655],[1602,952997],[1603,956951],[1604,959382],[1605,960722],[1606,960751],[1607,968707],[1608,971309],[1609,972488],[1610,972613],[1611,972620],[1612,973314],[1613,976660],[1614,977505],[1615,977978],[1616,980434],[1617,981130],[1618,981420],[1619,987379],[1620,988953],[1621,992627],[1622,993007],[1623,994836],[1624,995424],[1625,997518],[1626,998241],[1627,1000121],[1628,1000321],[1629,1000325],[1630,1003038],[1631,1005038],[1632,1006159],[1633,1009302],[1634,1009976],[1635,1010236],[1636,1011406],[1637,1032067],[1638,1033438],[1639,1034272],[1640,1035124],[1641,1035409],[1642,1035709],[1643,1036109],[1644,1036176],[1645,1040176],[1646,1048637],[1647,1051325],[1648,1058717],[1649,1058718],[1650,1058926],[1651,1060032],[1652,1062441],[1653,1062486],[1654,1065486],[1655,1065936],[1656,1070769],[1657,1073655],[1658,1074259],[1659,1079126],[1660,1080369],[1661,1081197],[1662,1083112],[1663,1085944],[1664,1088548],[1665,1100180],[1666,1102320],[1667,1104320],[1668,1105581],[1669,1105830],[1670,1106585],[1671,1112999],[1672,1114220],[1673,1114982],[1674,1126848],[1675,1139105],[1676,1141949],[1677,1142407],[1678,1152694],[1679,1153694],[1680,1163073],[1681,1164961],[1682,1166711],[1683,1166809],[1684,1167653],[1685,1170780],[1686,1174920],[1687,1182320],[1688,1405514],[1689,1405684]];
var summaryData = [[,13.3400],[13,13.2400],[26,13.2000],[39,13.1700],[52,13.2000],[65,13.2500],[78,13.2800],[91,13.2500],[104,13.1900],[117,13.1500],[130,13.1400],[143,13.0900],[156,13.0600],[169,13.0500],[182,13.1100],[195,13.1300],[208,13.1600],[221,13.1400],[234,13.1200],[247,13.1200],[260,13.0800],[273,13.1000],[286,13.1500],[299,13.2000],[312,13.1800],[325,13.1800],[338,13.1900],[351,13.1700],[364,13.3000],[377,13.2700],[390,13.2600],[403,13.2600],[416,13.2500],[429,13.2700],[442,13.2800],[455,13.2500],[468,13.2800],[481,13.2500],[494,13.2700],[507,13.2400],[520,13.2600],[533,13.2500],[546,13.2700],[559,13.3100],[572,13.3700],[585,13.4300],[598,13.3800],[611,13.4300],[624,13.4700],[637,13.4100],[650,13.4600],[663,13.4600],[676,13.4400],[689,13.4300],[702,13.3900],[715,13.3600],[728,13.3500],[741,13.3500],[754,13.3600],[767,13.3200],[780,13.3200],[793,13.3000],[806,13.3100],[819,13.3400],[832,13.3000],[845,13.3000],[858,13.3900],[871,13.3800],[884,13.4200],[897,13.4900],[910,13.4600],[923,13.4300],[936,13.3600],[949,13.2800],[962,13.2700],[975,13.2800],[988,13.2800],[1001,13.2800],[1014,13.2600],[1027,13.1100],[1040,13.2100],[1053,13.2400],[1066,13.2700],[1079,13.2600],[1092,13.1600],[1105,13.1900],[1118,13.1900],[1131,13.2100],[1144,13.1700],[1157,13.1100],[1170,13.1300],[1183,13.1200],[1196,13.1700],[1209,13.1700],[1222,13.1700],[1235,13.2400],[1248,13.2500],[1261,13.1700],[1274,13.1800],[1287,13.1900],[1300,13.1800],[1313,13.1800],[1326,13.0600],[1339,13.0700],[1352,13.0600],[1365,13.0500],[1378,13.0300],[1391,12.9800],[1404,12.9700],[1417,12.9700],[1430,12.9700],[1443,12.9800],[1456,12.9100],[1469,12.8900],[1482,12.8900],[1495,12.8600],[1508,12.8700],[1521,12.9100],[1534,12.9500],[1547,12.9200],[1560,12.9200],[1573,12.9100],[1586,12.9100],[1599,12.9700],[1612,12.9900],[1625,12.9700],[1638,12.9400],[1651,12.9300],[1664,12.9300],[1677,12.9000]];
var flagData = [[,'14 Ene del 2026'],[364,'15 Ene del 2026'],[682,'16 Ene del 2026'],[1025,'19 Ene del 2026'],[1319,'20 Ene del 2026']];