var jsonData = [{date:'09:00 07 de Marzo del 2025',open:11.7300,high:11.7300,low:11.7300,close:11.7300,volume:22098},{date:'09:02 07 de Marzo del 2025',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:23543},{date:'09:04 07 de Marzo del 2025',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:26339},{date:'09:05 07 de Marzo del 2025',open:11.7500,high:11.7500,low:11.7500,close:11.7500,volume:28706},{date:'09:06 07 de Marzo del 2025',open:11.7600,high:11.7600,low:11.7600,close:11.7600,volume:31206},{date:'09:10 07 de Marzo del 2025',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:31444},{date:'09:11 07 de Marzo del 2025',open:11.7300,high:11.7300,low:11.7300,close:11.7300,volume:32058},{date:'09:12 07 de Marzo del 2025',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:33668},{date:'09:13 07 de Marzo del 2025',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:35349},{date:'09:15 07 de Marzo del 2025',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:41902},{date:'09:16 07 de Marzo del 2025',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:45384},{date:'09:18 07 de Marzo del 2025',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:45472},{date:'09:20 07 de Marzo del 2025',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:48307},{date:'09:21 07 de Marzo del 2025',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:50788},{date:'09:22 07 de Marzo del 2025',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:57399},{date:'09:24 07 de Marzo del 2025',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:59095},{date:'09:26 07 de Marzo del 2025',open:11.6700,high:11.6700,low:11.6700,close:11.6700,volume:61786},{date:'09:28 07 de Marzo del 2025',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:62802},{date:'09:29 07 de Marzo del 2025',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:66420},{date:'09:30 07 de Marzo del 2025',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:66566},{date:'09:31 07 de Marzo del 2025',open:11.6700,high:11.6700,low:11.6700,close:11.6700,volume:67425},{date:'09:32 07 de Marzo del 2025',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:67575},{date:'09:33 07 de Marzo del 2025',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:75357},{date:'09:34 07 de Marzo del 2025',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:95276},{date:'09:35 07 de Marzo del 2025',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:96007},{date:'09:36 07 de Marzo del 2025',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:97487},{date:'09:37 07 de Marzo del 2025',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:105465},{date:'09:38 07 de Marzo del 2025',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:116763},{date:'09:40 07 de Marzo del 2025',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:116805},{date:'09:44 07 de Marzo del 2025',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:116976},{date:'09:45 07 de Marzo del 2025',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:118423},{date:'09:46 07 de Marzo del 2025',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:118661},{date:'09:47 07 de Marzo del 2025',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:119452},{date:'09:48 07 de Marzo del 2025',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:119542},{date:'09:49 07 de Marzo del 2025',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:131824},{date:'09:50 07 de Marzo del 2025',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:132474},{date:'09:52 07 de Marzo del 2025',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:132574},{date:'09:53 07 de Marzo del 2025',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:136166},{date:'09:54 07 de Marzo del 2025',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:137128},{date:'09:55 07 de Marzo del 2025',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:138557},{date:'09:56 07 de Marzo del 2025',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:153517},{date:'09:57 07 de Marzo del 2025',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:156836},{date:'09:58 07 de Marzo del 2025',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:162643},{date:'10:00 07 de Marzo del 2025',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:169025},{date:'10:01 07 de Marzo del 2025',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:171354},{date:'10:02 07 de Marzo del 2025',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:172277},{date:'10:03 07 de Marzo del 2025',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:173168},{date:'10:04 07 de Marzo del 2025',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:173903},{date:'10:06 07 de Marzo del 2025',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:175042},{date:'10:07 07 de Marzo del 2025',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:175137},{date:'10:09 07 de Marzo del 2025',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:175932},{date:'10:10 07 de Marzo del 2025',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:178215},{date:'10:11 07 de Marzo del 2025',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:180367},{date:'10:12 07 de Marzo del 2025',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:192741},{date:'10:13 07 de Marzo del 2025',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:203958},{date:'10:14 07 de Marzo del 2025',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:205690},{date:'10:16 07 de Marzo del 2025',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:209400},{date:'10:17 07 de Marzo del 2025',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:209638},{date:'10:18 07 de Marzo del 2025',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:209978},{date:'10:19 07 de Marzo del 2025',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:211887},{date:'10:20 07 de Marzo del 2025',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:213718},{date:'10:21 07 de Marzo del 2025',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:213979},{date:'10:23 07 de Marzo del 2025',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:221279},{date:'10:30 07 de Marzo del 2025',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:223254},{date:'10:31 07 de Marzo del 2025',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:223280},{date:'10:33 07 de Marzo del 2025',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:224830},{date:'10:34 07 de Marzo del 2025',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:230854},{date:'10:38 07 de Marzo del 2025',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:233265},{date:'10:43 07 de Marzo del 2025',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:238419},{date:'10:45 07 de Marzo del 2025',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:238464},{date:'10:47 07 de Marzo del 2025',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:239278},{date:'10:50 07 de Marzo del 2025',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:239322},{date:'10:52 07 de Marzo del 2025',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:240661},{date:'10:55 07 de Marzo del 2025',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:240792},{date:'10:56 07 de Marzo del 2025',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:241689},{date:'10:57 07 de Marzo del 2025',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:243247},{date:'11:00 07 de Marzo del 2025',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:324711},{date:'11:02 07 de Marzo del 2025',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:326211},{date:'11:05 07 de Marzo del 2025',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:328022},{date:'11:06 07 de Marzo del 2025',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:328308},{date:'11:09 07 de Marzo del 2025',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:329695},{date:'11:12 07 de Marzo del 2025',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:329932},{date:'11:16 07 de Marzo del 2025',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:331550},{date:'11:17 07 de Marzo del 2025',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:353999},{date:'11:18 07 de Marzo del 2025',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:355620},{date:'11:19 07 de Marzo del 2025',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:359283},{date:'11:22 07 de Marzo del 2025',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:359358},{date:'11:23 07 de Marzo del 2025',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:360599},{date:'11:24 07 de Marzo del 2025',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:362033},{date:'11:25 07 de Marzo del 2025',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:363177},{date:'11:31 07 de Marzo del 2025',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:370048},{date:'11:32 07 de Marzo del 2025',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:376003},{date:'11:33 07 de Marzo del 2025',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:376699},{date:'11:35 07 de Marzo del 2025',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:380518},{date:'11:36 07 de Marzo del 2025',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:380647},{date:'11:37 07 de Marzo del 2025',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:381676},{date:'11:38 07 de Marzo del 2025',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:384494},{date:'11:43 07 de Marzo del 2025',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:386247},{date:'11:44 07 de Marzo del 2025',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:388197},{date:'11:49 07 de Marzo del 2025',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:393496},{date:'11:50 07 de Marzo del 2025',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:397605},{date:'11:52 07 de Marzo del 2025',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:401931},{date:'11:53 07 de Marzo del 2025',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:402731},{date:'11:54 07 de Marzo del 2025',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:404703},{date:'11:55 07 de Marzo del 2025',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:405482},{date:'11:57 07 de Marzo del 2025',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:405537},{date:'11:58 07 de Marzo del 2025',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:406759},{date:'11:59 07 de Marzo del 2025',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:408959},{date:'12:00 07 de Marzo del 2025',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:410173},{date:'12:02 07 de Marzo del 2025',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:410673},{date:'12:04 07 de Marzo del 2025',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:421826},{date:'12:05 07 de Marzo del 2025',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:423764},{date:'12:06 07 de Marzo del 2025',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:424002},{date:'12:09 07 de Marzo del 2025',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:424502},{date:'12:11 07 de Marzo del 2025',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:429586},{date:'12:12 07 de Marzo del 2025',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:429607},{date:'12:15 07 de Marzo del 2025',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:434151},{date:'12:16 07 de Marzo del 2025',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:434487},{date:'12:19 07 de Marzo del 2025',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:434780},{date:'12:20 07 de Marzo del 2025',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:435032},{date:'12:21 07 de Marzo del 2025',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:435418},{date:'12:23 07 de Marzo del 2025',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:436894},{date:'12:24 07 de Marzo del 2025',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:440415},{date:'12:30 07 de Marzo del 2025',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:441497},{date:'12:32 07 de Marzo del 2025',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:442560},{date:'12:33 07 de Marzo del 2025',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:444424},{date:'12:34 07 de Marzo del 2025',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:444559},{date:'12:37 07 de Marzo del 2025',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:445259},{date:'12:39 07 de Marzo del 2025',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:450558},{date:'12:40 07 de Marzo del 2025',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:450637},{date:'12:43 07 de Marzo del 2025',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:452777},{date:'12:46 07 de Marzo del 2025',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:453215},{date:'12:47 07 de Marzo del 2025',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:456055},{date:'12:48 07 de Marzo del 2025',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:456792},{date:'12:49 07 de Marzo del 2025',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:460762},{date:'12:53 07 de Marzo del 2025',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:461475},{date:'12:54 07 de Marzo del 2025',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:461636},{date:'12:55 07 de Marzo del 2025',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:462771},{date:'13:01 07 de Marzo del 2025',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:472646},{date:'13:02 07 de Marzo del 2025',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:472726},{date:'13:08 07 de Marzo del 2025',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:477460},{date:'13:10 07 de Marzo del 2025',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:477890},{date:'13:11 07 de Marzo del 2025',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:478140},{date:'13:12 07 de Marzo del 2025',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:480368},{date:'13:13 07 de Marzo del 2025',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:481754},{date:'13:18 07 de Marzo del 2025',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:485395},{date:'13:24 07 de Marzo del 2025',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:485695},{date:'13:27 07 de Marzo del 2025',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:493944},{date:'13:30 07 de Marzo del 2025',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:494044},{date:'13:31 07 de Marzo del 2025',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:494127},{date:'13:35 07 de Marzo del 2025',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:500006},{date:'13:38 07 de Marzo del 2025',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:500179},{date:'13:46 07 de Marzo del 2025',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:506657},{date:'13:53 07 de Marzo del 2025',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:510216},{date:'13:55 07 de Marzo del 2025',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:510266},{date:'14:00 07 de Marzo del 2025',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:512275},{date:'14:03 07 de Marzo del 2025',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:512775},{date:'14:07 07 de Marzo del 2025',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:513206},{date:'14:10 07 de Marzo del 2025',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:514206},{date:'14:15 07 de Marzo del 2025',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:514219},{date:'14:16 07 de Marzo del 2025',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:515544},{date:'14:19 07 de Marzo del 2025',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:516217},{date:'14:26 07 de Marzo del 2025',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:517289},{date:'14:30 07 de Marzo del 2025',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:521156},{date:'14:31 07 de Marzo del 2025',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:521662},{date:'14:34 07 de Marzo del 2025',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:524632},{date:'14:39 07 de Marzo del 2025',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:526278},{date:'14:40 07 de Marzo del 2025',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:528500},{date:'14:41 07 de Marzo del 2025',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:528798},{date:'14:42 07 de Marzo del 2025',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:529070},{date:'14:47 07 de Marzo del 2025',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:530157},{date:'14:50 07 de Marzo del 2025',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:536053},{date:'14:51 07 de Marzo del 2025',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:537053},{date:'14:56 07 de Marzo del 2025',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:537354},{date:'14:59 07 de Marzo del 2025',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:548511},{date:'15:00 07 de Marzo del 2025',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:551844},{date:'15:01 07 de Marzo del 2025',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:552582},{date:'15:03 07 de Marzo del 2025',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:552598},{date:'15:09 07 de Marzo del 2025',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:554303},{date:'15:10 07 de Marzo del 2025',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:554638},{date:'15:12 07 de Marzo del 2025',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:556925},{date:'15:13 07 de Marzo del 2025',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:559732},{date:'15:15 07 de Marzo del 2025',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:559818},{date:'15:17 07 de Marzo del 2025',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:563163},{date:'15:19 07 de Marzo del 2025',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:563497},{date:'15:22 07 de Marzo del 2025',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:564497},{date:'15:23 07 de Marzo del 2025',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:574478},{date:'15:24 07 de Marzo del 2025',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:584562},{date:'15:25 07 de Marzo del 2025',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:592701},{date:'15:26 07 de Marzo del 2025',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:598076},{date:'15:27 07 de Marzo del 2025',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:636763},{date:'15:28 07 de Marzo del 2025',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:654240},{date:'15:30 07 de Marzo del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:657642},{date:'15:32 07 de Marzo del 2025',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:662584},{date:'15:33 07 de Marzo del 2025',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:666868},{date:'15:34 07 de Marzo del 2025',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:669633},{date:'15:35 07 de Marzo del 2025',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:670378},{date:'15:36 07 de Marzo del 2025',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:678678},{date:'15:37 07 de Marzo del 2025',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:680696},{date:'15:38 07 de Marzo del 2025',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:682924},{date:'15:39 07 de Marzo del 2025',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:684508},{date:'15:40 07 de Marzo del 2025',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:686010},{date:'15:42 07 de Marzo del 2025',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:687208},{date:'15:43 07 de Marzo del 2025',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:689141},{date:'15:46 07 de Marzo del 2025',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:690338},{date:'15:47 07 de Marzo del 2025',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:690906},{date:'15:49 07 de Marzo del 2025',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:691605},{date:'15:52 07 de Marzo del 2025',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:692988},{date:'15:54 07 de Marzo del 2025',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:693488},{date:'15:55 07 de Marzo del 2025',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:694113},{date:'15:56 07 de Marzo del 2025',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:697152},{date:'15:57 07 de Marzo del 2025',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:699263},{date:'15:58 07 de Marzo del 2025',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:699884},{date:'15:59 07 de Marzo del 2025',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:700092},{date:'16:00 07 de Marzo del 2025',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:705614},{date:'16:01 07 de Marzo del 2025',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:706319},{date:'16:02 07 de Marzo del 2025',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:712503},{date:'16:04 07 de Marzo del 2025',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:714508},{date:'16:06 07 de Marzo del 2025',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:716288},{date:'16:08 07 de Marzo del 2025',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:720308},{date:'16:09 07 de Marzo del 2025',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:724294},{date:'16:11 07 de Marzo del 2025',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:724302},{date:'16:12 07 de Marzo del 2025',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:724907},{date:'16:13 07 de Marzo del 2025',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:725707},{date:'16:14 07 de Marzo del 2025',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:728179},{date:'16:15 07 de Marzo del 2025',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:729844},{date:'16:16 07 de Marzo del 2025',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:732462},{date:'16:17 07 de Marzo del 2025',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:734544},{date:'16:18 07 de Marzo del 2025',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:745036},{date:'16:20 07 de Marzo del 2025',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:745721},{date:'16:21 07 de Marzo del 2025',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:746507},{date:'16:22 07 de Marzo del 2025',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:747139},{date:'16:23 07 de Marzo del 2025',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:748074},{date:'16:24 07 de Marzo del 2025',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:749626},{date:'16:26 07 de Marzo del 2025',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:751555},{date:'16:27 07 de Marzo del 2025',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:751976},{date:'16:28 07 de Marzo del 2025',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:752468},{date:'16:30 07 de Marzo del 2025',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:753709},{date:'16:31 07 de Marzo del 2025',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:758510},{date:'16:32 07 de Marzo del 2025',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:760289},{date:'16:36 07 de Marzo del 2025',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:764190},{date:'16:37 07 de Marzo del 2025',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:764640},{date:'16:38 07 de Marzo del 2025',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:768168},{date:'16:39 07 de Marzo del 2025',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:773678},{date:'16:40 07 de Marzo del 2025',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:774022},{date:'16:41 07 de Marzo del 2025',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:775280},{date:'16:42 07 de Marzo del 2025',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:776295},{date:'16:45 07 de Marzo del 2025',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:781453},{date:'16:46 07 de Marzo del 2025',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:782786},{date:'16:48 07 de Marzo del 2025',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:784934},{date:'16:49 07 de Marzo del 2025',open:11.6700,high:11.6700,low:11.6700,close:11.6700,volume:816925},{date:'16:51 07 de Marzo del 2025',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:827036},{date:'16:52 07 de Marzo del 2025',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:827384},{date:'16:53 07 de Marzo del 2025',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:828373},{date:'16:54 07 de Marzo del 2025',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:828396},{date:'16:55 07 de Marzo del 2025',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:834439},{date:'16:56 07 de Marzo del 2025',open:11.6700,high:11.6700,low:11.6700,close:11.6700,volume:840767},{date:'16:57 07 de Marzo del 2025',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:840910},{date:'16:58 07 de Marzo del 2025',open:11.6700,high:11.6700,low:11.6700,close:11.6700,volume:842410},{date:'16:59 07 de Marzo del 2025',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:846936},{date:'17:00 07 de Marzo del 2025',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:847036},{date:'17:03 07 de Marzo del 2025',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:849715},{date:'17:04 07 de Marzo del 2025',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:850058},{date:'17:05 07 de Marzo del 2025',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:853061},{date:'17:06 07 de Marzo del 2025',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:855371},{date:'17:07 07 de Marzo del 2025',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:859021},{date:'17:08 07 de Marzo del 2025',open:11.6700,high:11.6700,low:11.6700,close:11.6700,volume:859901},{date:'17:09 07 de Marzo del 2025',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:860140},{date:'17:11 07 de Marzo del 2025',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:861350},{date:'17:12 07 de Marzo del 2025',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:861470},{date:'17:15 07 de Marzo del 2025',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:866383},{date:'17:18 07 de Marzo del 2025',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:868684},{date:'17:20 07 de Marzo del 2025',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:869834},{date:'17:25 07 de Marzo del 2025',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:871456},{date:'17:26 07 de Marzo del 2025',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:874375},{date:'17:27 07 de Marzo del 2025',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:876652},{date:'17:28 07 de Marzo del 2025',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:879652},{date:'17:29 07 de Marzo del 2025',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:880092},{date:'17:35 07 de Marzo del 2025',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:1052652},{date:'17:36 07 de Marzo del 2025',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:1055781},{date:'17:37 07 de Marzo del 2025',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:1055825},{date:'09:00 10 de Marzo del 2025',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:43994},{date:'09:01 10 de Marzo del 2025',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:47662},{date:'09:02 10 de Marzo del 2025',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:53007},{date:'09:03 10 de Marzo del 2025',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:56312},{date:'09:04 10 de Marzo del 2025',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:57546},{date:'09:05 10 de Marzo del 2025',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:62590},{date:'09:06 10 de Marzo del 2025',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:63579},{date:'09:07 10 de Marzo del 2025',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:63617},{date:'09:08 10 de Marzo del 2025',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:74812},{date:'09:09 10 de Marzo del 2025',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:78412},{date:'09:10 10 de Marzo del 2025',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:80289},{date:'09:11 10 de Marzo del 2025',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:81236},{date:'09:12 10 de Marzo del 2025',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:88098},{date:'09:14 10 de Marzo del 2025',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:93937},{date:'09:16 10 de Marzo del 2025',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:94341},{date:'09:17 10 de Marzo del 2025',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:96249},{date:'09:18 10 de Marzo del 2025',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:99089},{date:'09:19 10 de Marzo del 2025',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:99948},{date:'09:20 10 de Marzo del 2025',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:100182},{date:'09:22 10 de Marzo del 2025',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:100282},{date:'09:23 10 de Marzo del 2025',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:103442},{date:'09:24 10 de Marzo del 2025',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:104908},{date:'09:25 10 de Marzo del 2025',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:106884},{date:'09:26 10 de Marzo del 2025',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:107130},{date:'09:27 10 de Marzo del 2025',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:108831},{date:'09:28 10 de Marzo del 2025',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:114850},{date:'09:29 10 de Marzo del 2025',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:116850},{date:'09:30 10 de Marzo del 2025',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:119079},{date:'09:31 10 de Marzo del 2025',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:122946},{date:'09:33 10 de Marzo del 2025',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:128097},{date:'09:34 10 de Marzo del 2025',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:130534},{date:'09:36 10 de Marzo del 2025',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:132697},{date:'09:37 10 de Marzo del 2025',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:139563},{date:'09:38 10 de Marzo del 2025',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:139763},{date:'09:39 10 de Marzo del 2025',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:140063},{date:'09:40 10 de Marzo del 2025',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:140973},{date:'09:41 10 de Marzo del 2025',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:141641},{date:'09:42 10 de Marzo del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:155721},{date:'09:43 10 de Marzo del 2025',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:158110},{date:'09:44 10 de Marzo del 2025',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:158530},{date:'09:45 10 de Marzo del 2025',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:159623},{date:'09:46 10 de Marzo del 2025',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:159857},{date:'09:47 10 de Marzo del 2025',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:160971},{date:'09:48 10 de Marzo del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:162873},{date:'09:49 10 de Marzo del 2025',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:164185},{date:'09:50 10 de Marzo del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:165100},{date:'09:51 10 de Marzo del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:167100},{date:'09:52 10 de Marzo del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:168848},{date:'09:53 10 de Marzo del 2025',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:168902},{date:'09:54 10 de Marzo del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:178909},{date:'09:55 10 de Marzo del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:179143},{date:'09:57 10 de Marzo del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:181336},{date:'09:59 10 de Marzo del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:182481},{date:'10:00 10 de Marzo del 2025',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:183081},{date:'10:01 10 de Marzo del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:187940},{date:'10:02 10 de Marzo del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:188597},{date:'10:04 10 de Marzo del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:189188},{date:'10:05 10 de Marzo del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:191722},{date:'10:07 10 de Marzo del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:194411},{date:'10:08 10 de Marzo del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:195870},{date:'10:10 10 de Marzo del 2025',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:196270},{date:'10:11 10 de Marzo del 2025',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:209857},{date:'10:12 10 de Marzo del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:212186},{date:'10:13 10 de Marzo del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:212386},{date:'10:15 10 de Marzo del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:218378},{date:'10:17 10 de Marzo del 2025',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:218613},{date:'10:18 10 de Marzo del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:221046},{date:'10:19 10 de Marzo del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:222264},{date:'10:20 10 de Marzo del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:224211},{date:'10:21 10 de Marzo del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:226211},{date:'10:22 10 de Marzo del 2025',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:229943},{date:'10:23 10 de Marzo del 2025',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:240064},{date:'10:24 10 de Marzo del 2025',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:241787},{date:'10:27 10 de Marzo del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:242021},{date:'10:29 10 de Marzo del 2025',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:243687},{date:'10:34 10 de Marzo del 2025',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:244171},{date:'10:35 10 de Marzo del 2025',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:249057},{date:'10:38 10 de Marzo del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:251553},{date:'10:39 10 de Marzo del 2025',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:252010},{date:'10:41 10 de Marzo del 2025',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:253185},{date:'10:42 10 de Marzo del 2025',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:253482},{date:'10:43 10 de Marzo del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:254090},{date:'10:44 10 de Marzo del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:255722},{date:'10:46 10 de Marzo del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:257568},{date:'10:47 10 de Marzo del 2025',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:257588},{date:'10:48 10 de Marzo del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:258088},{date:'10:49 10 de Marzo del 2025',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:258113},{date:'10:50 10 de Marzo del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:258313},{date:'10:52 10 de Marzo del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:259575},{date:'10:53 10 de Marzo del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:260776},{date:'10:54 10 de Marzo del 2025',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:264451},{date:'10:55 10 de Marzo del 2025',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:264950},{date:'10:56 10 de Marzo del 2025',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:267407},{date:'10:58 10 de Marzo del 2025',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:268423},{date:'10:59 10 de Marzo del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:271205},{date:'11:00 10 de Marzo del 2025',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:273840},{date:'11:01 10 de Marzo del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:280452},{date:'11:02 10 de Marzo del 2025',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:280952},{date:'11:04 10 de Marzo del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:281701},{date:'11:06 10 de Marzo del 2025',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:282586},{date:'11:07 10 de Marzo del 2025',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:282611},{date:'11:09 10 de Marzo del 2025',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:282761},{date:'11:10 10 de Marzo del 2025',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:292253},{date:'11:11 10 de Marzo del 2025',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:300210},{date:'11:13 10 de Marzo del 2025',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:305958},{date:'11:14 10 de Marzo del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:306218},{date:'11:18 10 de Marzo del 2025',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:308634},{date:'11:20 10 de Marzo del 2025',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:309526},{date:'11:23 10 de Marzo del 2025',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:309529},{date:'11:24 10 de Marzo del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:311168},{date:'11:25 10 de Marzo del 2025',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:312430},{date:'11:27 10 de Marzo del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:312903},{date:'11:28 10 de Marzo del 2025',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:315456},{date:'11:30 10 de Marzo del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:320425},{date:'11:31 10 de Marzo del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:321313},{date:'11:32 10 de Marzo del 2025',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:321722},{date:'11:33 10 de Marzo del 2025',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:323806},{date:'11:34 10 de Marzo del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:326498},{date:'11:36 10 de Marzo del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:327642},{date:'11:37 10 de Marzo del 2025',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:327885},{date:'11:38 10 de Marzo del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:331132},{date:'11:39 10 de Marzo del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:332372},{date:'11:45 10 de Marzo del 2025',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:334518},{date:'11:46 10 de Marzo del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:336295},{date:'11:58 10 de Marzo del 2025',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:336299},{date:'12:00 10 de Marzo del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:341852},{date:'12:01 10 de Marzo del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:344778},{date:'12:02 10 de Marzo del 2025',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:345200},{date:'12:04 10 de Marzo del 2025',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:345462},{date:'12:05 10 de Marzo del 2025',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:345896},{date:'12:07 10 de Marzo del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:348331},{date:'12:08 10 de Marzo del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:349461},{date:'12:09 10 de Marzo del 2025',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:354461},{date:'12:10 10 de Marzo del 2025',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:356872},{date:'12:11 10 de Marzo del 2025',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:358888},{date:'12:13 10 de Marzo del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:363741},{date:'12:15 10 de Marzo del 2025',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:368153},{date:'12:16 10 de Marzo del 2025',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:370465},{date:'12:17 10 de Marzo del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:373112},{date:'12:18 10 de Marzo del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:373822},{date:'12:19 10 de Marzo del 2025',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:384680},{date:'12:20 10 de Marzo del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:384934},{date:'12:21 10 de Marzo del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:395300},{date:'12:24 10 de Marzo del 2025',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:395925},{date:'12:27 10 de Marzo del 2025',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:398062},{date:'12:28 10 de Marzo del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:400334},{date:'12:29 10 de Marzo del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:400434},{date:'12:30 10 de Marzo del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:402448},{date:'12:34 10 de Marzo del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:403719},{date:'12:35 10 de Marzo del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:405243},{date:'12:36 10 de Marzo del 2025',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:407511},{date:'12:38 10 de Marzo del 2025',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:408019},{date:'12:39 10 de Marzo del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:408028},{date:'12:41 10 de Marzo del 2025',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:408036},{date:'12:42 10 de Marzo del 2025',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:408131},{date:'12:44 10 de Marzo del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:408265},{date:'12:45 10 de Marzo del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:410294},{date:'12:46 10 de Marzo del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:410845},{date:'12:53 10 de Marzo del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:413412},{date:'12:54 10 de Marzo del 2025',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:421725},{date:'12:55 10 de Marzo del 2025',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:424193},{date:'12:58 10 de Marzo del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:425462},{date:'12:59 10 de Marzo del 2025',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:428067},{date:'13:01 10 de Marzo del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:428176},{date:'13:02 10 de Marzo del 2025',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:428194},{date:'13:04 10 de Marzo del 2025',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:428480},{date:'13:05 10 de Marzo del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:429864},{date:'13:08 10 de Marzo del 2025',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:430364},{date:'13:09 10 de Marzo del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:434103},{date:'13:12 10 de Marzo del 2025',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:435219},{date:'13:15 10 de Marzo del 2025',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:445165},{date:'13:16 10 de Marzo del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:445191},{date:'13:18 10 de Marzo del 2025',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:446417},{date:'13:21 10 de Marzo del 2025',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:448981},{date:'13:26 10 de Marzo del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:449496},{date:'13:27 10 de Marzo del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:450094},{date:'13:34 10 de Marzo del 2025',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:452876},{date:'13:37 10 de Marzo del 2025',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:455848},{date:'13:40 10 de Marzo del 2025',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:459817},{date:'13:46 10 de Marzo del 2025',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:460256},{date:'13:47 10 de Marzo del 2025',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:460356},{date:'13:49 10 de Marzo del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:460556},{date:'13:52 10 de Marzo del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:466147},{date:'13:55 10 de Marzo del 2025',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:468356},{date:'13:58 10 de Marzo del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:472710},{date:'14:00 10 de Marzo del 2025',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:474456},{date:'14:02 10 de Marzo del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:475679},{date:'14:05 10 de Marzo del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:479339},{date:'14:07 10 de Marzo del 2025',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:480673},{date:'14:08 10 de Marzo del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:481845},{date:'14:10 10 de Marzo del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:486671},{date:'14:11 10 de Marzo del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:494003},{date:'14:13 10 de Marzo del 2025',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:495396},{date:'14:14 10 de Marzo del 2025',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:495648},{date:'14:15 10 de Marzo del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:500648},{date:'14:16 10 de Marzo del 2025',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:502648},{date:'14:18 10 de Marzo del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:509277},{date:'14:19 10 de Marzo del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:509992},{date:'14:20 10 de Marzo del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:513407},{date:'14:22 10 de Marzo del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:513415},{date:'14:24 10 de Marzo del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:513615},{date:'14:27 10 de Marzo del 2025',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:514615},{date:'14:28 10 de Marzo del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:515100},{date:'14:29 10 de Marzo del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:515137},{date:'14:30 10 de Marzo del 2025',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:517390},{date:'14:31 10 de Marzo del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:519977},{date:'14:32 10 de Marzo del 2025',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:522753},{date:'14:33 10 de Marzo del 2025',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:523007},{date:'14:34 10 de Marzo del 2025',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:524704},{date:'14:35 10 de Marzo del 2025',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:526395},{date:'14:36 10 de Marzo del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:526414},{date:'14:37 10 de Marzo del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:528170},{date:'14:41 10 de Marzo del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:528554},{date:'14:44 10 de Marzo del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:531436},{date:'14:46 10 de Marzo del 2025',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:539477},{date:'14:49 10 de Marzo del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:540972},{date:'14:52 10 de Marzo del 2025',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:543580},{date:'14:54 10 de Marzo del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:543712},{date:'14:56 10 de Marzo del 2025',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:546200},{date:'14:58 10 de Marzo del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:546348},{date:'15:00 10 de Marzo del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:547645},{date:'15:02 10 de Marzo del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:547719},{date:'15:04 10 de Marzo del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:548696},{date:'15:05 10 de Marzo del 2025',open:11.3900,high:11.3900,low:11.3900,close:11.3900,volume:581590},{date:'15:06 10 de Marzo del 2025',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:595576},{date:'15:07 10 de Marzo del 2025',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:598174},{date:'15:08 10 de Marzo del 2025',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:600809},{date:'15:09 10 de Marzo del 2025',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:602463},{date:'15:10 10 de Marzo del 2025',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:603575},{date:'15:12 10 de Marzo del 2025',open:11.3900,high:11.3900,low:11.3900,close:11.3900,volume:606452},{date:'15:13 10 de Marzo del 2025',open:11.3900,high:11.3900,low:11.3900,close:11.3900,volume:607678},{date:'15:14 10 de Marzo del 2025',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:611458},{date:'15:15 10 de Marzo del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:615447},{date:'15:16 10 de Marzo del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:615755},{date:'15:17 10 de Marzo del 2025',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:640404},{date:'15:18 10 de Marzo del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:652914},{date:'15:20 10 de Marzo del 2025',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:655153},{date:'15:21 10 de Marzo del 2025',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:658829},{date:'15:22 10 de Marzo del 2025',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:659267},{date:'15:24 10 de Marzo del 2025',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:659553},{date:'15:25 10 de Marzo del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:662318},{date:'15:26 10 de Marzo del 2025',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:664005},{date:'15:27 10 de Marzo del 2025',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:665782},{date:'15:28 10 de Marzo del 2025',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:665790},{date:'15:30 10 de Marzo del 2025',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:674215},{date:'15:31 10 de Marzo del 2025',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:677919},{date:'15:32 10 de Marzo del 2025',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:681763},{date:'15:33 10 de Marzo del 2025',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:688162},{date:'15:34 10 de Marzo del 2025',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:698937},{date:'15:35 10 de Marzo del 2025',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:714152},{date:'15:38 10 de Marzo del 2025',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:715542},{date:'15:40 10 de Marzo del 2025',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:717628},{date:'15:41 10 de Marzo del 2025',open:11.2700,high:11.2700,low:11.2700,close:11.2700,volume:719230},{date:'15:42 10 de Marzo del 2025',open:11.2700,high:11.2700,low:11.2700,close:11.2700,volume:719464},{date:'15:43 10 de Marzo del 2025',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:719885},{date:'15:44 10 de Marzo del 2025',open:11.2700,high:11.2700,low:11.2700,close:11.2700,volume:720884},{date:'15:45 10 de Marzo del 2025',open:11.2700,high:11.2700,low:11.2700,close:11.2700,volume:723400},{date:'15:46 10 de Marzo del 2025',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:724072},{date:'15:47 10 de Marzo del 2025',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:726408},{date:'15:48 10 de Marzo del 2025',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:731513},{date:'15:49 10 de Marzo del 2025',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:732173},{date:'15:50 10 de Marzo del 2025',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:734718},{date:'15:51 10 de Marzo del 2025',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:735613},{date:'15:52 10 de Marzo del 2025',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:736976},{date:'15:53 10 de Marzo del 2025',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:742055},{date:'15:54 10 de Marzo del 2025',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:742360},{date:'15:55 10 de Marzo del 2025',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:742643},{date:'15:56 10 de Marzo del 2025',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:743604},{date:'15:57 10 de Marzo del 2025',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:745391},{date:'15:58 10 de Marzo del 2025',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:747777},{date:'15:59 10 de Marzo del 2025',open:11.2100,high:11.2100,low:11.2100,close:11.2100,volume:752834},{date:'16:00 10 de Marzo del 2025',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:755760},{date:'16:01 10 de Marzo del 2025',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:756068},{date:'16:03 10 de Marzo del 2025',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:757260},{date:'16:04 10 de Marzo del 2025',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:761660},{date:'16:06 10 de Marzo del 2025',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:766078},{date:'16:07 10 de Marzo del 2025',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:766299},{date:'16:09 10 de Marzo del 2025',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:771299},{date:'16:10 10 de Marzo del 2025',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:772179},{date:'16:11 10 de Marzo del 2025',open:11.2100,high:11.2100,low:11.2100,close:11.2100,volume:777143},{date:'16:12 10 de Marzo del 2025',open:11.2100,high:11.2100,low:11.2100,close:11.2100,volume:783817},{date:'16:14 10 de Marzo del 2025',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:786551},{date:'16:15 10 de Marzo del 2025',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:789619},{date:'16:16 10 de Marzo del 2025',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:792271},{date:'16:17 10 de Marzo del 2025',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:798785},{date:'16:18 10 de Marzo del 2025',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:805930},{date:'16:19 10 de Marzo del 2025',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:806005},{date:'16:20 10 de Marzo del 2025',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:807872},{date:'16:21 10 de Marzo del 2025',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:809931},{date:'16:22 10 de Marzo del 2025',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:814518},{date:'16:23 10 de Marzo del 2025',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:819338},{date:'16:25 10 de Marzo del 2025',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:819637},{date:'16:26 10 de Marzo del 2025',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:820937},{date:'16:27 10 de Marzo del 2025',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:828800},{date:'16:31 10 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:843947},{date:'16:32 10 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:846762},{date:'16:33 10 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:847262},{date:'16:34 10 de Marzo del 2025',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:849419},{date:'16:35 10 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:849428},{date:'16:36 10 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:852776},{date:'16:37 10 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:855973},{date:'16:38 10 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:859217},{date:'16:39 10 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:869683},{date:'16:41 10 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:873780},{date:'16:42 10 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:879259},{date:'16:43 10 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:883907},{date:'16:44 10 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:888504},{date:'16:45 10 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:890467},{date:'16:46 10 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:892746},{date:'16:47 10 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:894895},{date:'16:49 10 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:896443},{date:'16:51 10 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:899998},{date:'16:54 10 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:905135},{date:'16:56 10 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:908150},{date:'16:59 10 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:908550},{date:'17:00 10 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:926957},{date:'17:01 10 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:935837},{date:'17:02 10 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:936072},{date:'17:03 10 de Marzo del 2025',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:936122},{date:'17:04 10 de Marzo del 2025',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:939359},{date:'17:05 10 de Marzo del 2025',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:944440},{date:'17:07 10 de Marzo del 2025',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:944898},{date:'17:08 10 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:948006},{date:'17:10 10 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:950082},{date:'17:12 10 de Marzo del 2025',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:950735},{date:'17:13 10 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:952382},{date:'17:14 10 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:955099},{date:'17:15 10 de Marzo del 2025',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:956266},{date:'17:16 10 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:958107},{date:'17:17 10 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:968107},{date:'17:18 10 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:971854},{date:'17:19 10 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:972454},{date:'17:20 10 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:974896},{date:'17:21 10 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:978650},{date:'17:22 10 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:980743},{date:'17:23 10 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:981913},{date:'17:24 10 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:985085},{date:'17:26 10 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:999518},{date:'17:27 10 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:999570},{date:'17:28 10 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:1000849},{date:'17:29 10 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:1008157},{date:'17:35 10 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:1208117},{date:'09:00 11 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:65909},{date:'09:01 11 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:73720},{date:'09:02 11 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:76046},{date:'09:03 11 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:76914},{date:'09:04 11 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:78738},{date:'09:05 11 de Marzo del 2025',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:90780},{date:'09:06 11 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:91471},{date:'09:08 11 de Marzo del 2025',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:91962},{date:'09:09 11 de Marzo del 2025',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:92360},{date:'09:10 11 de Marzo del 2025',open:11.2100,high:11.2100,low:11.2100,close:11.2100,volume:106256},{date:'09:12 11 de Marzo del 2025',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:107572},{date:'09:13 11 de Marzo del 2025',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:109904},{date:'09:14 11 de Marzo del 2025',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:112704},{date:'09:15 11 de Marzo del 2025',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:122086},{date:'09:16 11 de Marzo del 2025',open:11.2100,high:11.2100,low:11.2100,close:11.2100,volume:125368},{date:'09:17 11 de Marzo del 2025',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:126268},{date:'09:18 11 de Marzo del 2025',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:127249},{date:'09:19 11 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:127777},{date:'09:20 11 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:128928},{date:'09:21 11 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:132579},{date:'09:22 11 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:136078},{date:'09:23 11 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:136633},{date:'09:25 11 de Marzo del 2025',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:138382},{date:'09:26 11 de Marzo del 2025',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:139822},{date:'09:27 11 de Marzo del 2025',open:11.2100,high:11.2100,low:11.2100,close:11.2100,volume:141638},{date:'09:28 11 de Marzo del 2025',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:144898},{date:'09:30 11 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:152070},{date:'09:31 11 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:153761},{date:'09:32 11 de Marzo del 2025',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:153981},{date:'09:34 11 de Marzo del 2025',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:156409},{date:'09:35 11 de Marzo del 2025',open:11.2100,high:11.2100,low:11.2100,close:11.2100,volume:165445},{date:'09:36 11 de Marzo del 2025',open:11.2100,high:11.2100,low:11.2100,close:11.2100,volume:166777},{date:'09:37 11 de Marzo del 2025',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:170370},{date:'09:39 11 de Marzo del 2025',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:171338},{date:'09:42 11 de Marzo del 2025',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:172710},{date:'09:43 11 de Marzo del 2025',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:173057},{date:'09:44 11 de Marzo del 2025',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:173295},{date:'09:45 11 de Marzo del 2025',open:11.2100,high:11.2100,low:11.2100,close:11.2100,volume:174557},{date:'09:47 11 de Marzo del 2025',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:176807},{date:'09:48 11 de Marzo del 2025',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:187625},{date:'09:50 11 de Marzo del 2025',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:188796},{date:'09:51 11 de Marzo del 2025',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:190030},{date:'09:52 11 de Marzo del 2025',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:190060},{date:'09:54 11 de Marzo del 2025',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:191196},{date:'09:55 11 de Marzo del 2025',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:192196},{date:'09:56 11 de Marzo del 2025',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:192822},{date:'09:57 11 de Marzo del 2025',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:196584},{date:'09:58 11 de Marzo del 2025',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:197944},{date:'10:00 11 de Marzo del 2025',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:201073},{date:'10:01 11 de Marzo del 2025',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:201573},{date:'10:02 11 de Marzo del 2025',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:206504},{date:'10:04 11 de Marzo del 2025',open:11.2100,high:11.2100,low:11.2100,close:11.2100,volume:206804},{date:'10:05 11 de Marzo del 2025',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:208013},{date:'10:06 11 de Marzo del 2025',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:208251},{date:'10:09 11 de Marzo del 2025',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:208514},{date:'10:12 11 de Marzo del 2025',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:208677},{date:'10:13 11 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:214945},{date:'10:17 11 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:215045},{date:'10:18 11 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:216047},{date:'10:19 11 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:217372},{date:'10:20 11 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:217993},{date:'10:21 11 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:218493},{date:'10:22 11 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:218540},{date:'10:23 11 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:220080},{date:'10:24 11 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:220464},{date:'10:27 11 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:222551},{date:'10:28 11 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:223638},{date:'10:29 11 de Marzo del 2025',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:225099},{date:'10:30 11 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:226602},{date:'10:33 11 de Marzo del 2025',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:228476},{date:'10:35 11 de Marzo del 2025',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:229476},{date:'10:36 11 de Marzo del 2025',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:232156},{date:'10:39 11 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:232256},{date:'10:40 11 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:235028},{date:'10:41 11 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:236028},{date:'10:42 11 de Marzo del 2025',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:238475},{date:'10:45 11 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:241826},{date:'10:50 11 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:242011},{date:'10:51 11 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:242249},{date:'10:52 11 de Marzo del 2025',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:242698},{date:'10:55 11 de Marzo del 2025',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:243948},{date:'10:57 11 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:244069},{date:'11:02 11 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:249909},{date:'11:03 11 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:253997},{date:'11:04 11 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:259566},{date:'11:05 11 de Marzo del 2025',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:261908},{date:'11:07 11 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:262039},{date:'11:09 11 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:262629},{date:'11:11 11 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:263195},{date:'11:12 11 de Marzo del 2025',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:267490},{date:'11:14 11 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:269754},{date:'11:15 11 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:269995},{date:'11:18 11 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:270833},{date:'11:19 11 de Marzo del 2025',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:270843},{date:'11:23 11 de Marzo del 2025',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:273986},{date:'11:24 11 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:274721},{date:'11:25 11 de Marzo del 2025',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:275721},{date:'11:27 11 de Marzo del 2025',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:275975},{date:'11:31 11 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:276489},{date:'11:34 11 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:276690},{date:'11:38 11 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:276844},{date:'11:39 11 de Marzo del 2025',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:277111},{date:'11:40 11 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:280727},{date:'11:43 11 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:281466},{date:'11:44 11 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:282996},{date:'11:46 11 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:283182},{date:'11:47 11 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:283920},{date:'11:52 11 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:286288},{date:'11:53 11 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:286578},{date:'11:57 11 de Marzo del 2025',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:286728},{date:'11:59 11 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:288776},{date:'12:00 11 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:288847},{date:'12:01 11 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:289237},{date:'12:02 11 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:293345},{date:'12:03 11 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:293356},{date:'12:04 11 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:326152},{date:'12:05 11 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:333401},{date:'12:06 11 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:333601},{date:'12:07 11 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:333628},{date:'12:08 11 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:333850},{date:'12:12 11 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:334588},{date:'12:15 11 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:337100},{date:'12:17 11 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:338100},{date:'12:20 11 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:339640},{date:'12:21 11 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:339650},{date:'12:22 11 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:340130},{date:'12:23 11 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:340961},{date:'12:27 11 de Marzo del 2025',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:341408},{date:'12:29 11 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:342200},{date:'12:30 11 de Marzo del 2025',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:343014},{date:'12:33 11 de Marzo del 2025',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:344019},{date:'12:39 11 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:344119},{date:'12:43 11 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:344897},{date:'12:48 11 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:348069},{date:'12:50 11 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:349069},{date:'12:51 11 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:350947},{date:'12:53 11 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:351074},{date:'12:57 11 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:353572},{date:'12:59 11 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:354637},{date:'13:05 11 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:369637},{date:'13:10 11 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:376492},{date:'13:11 11 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:379492},{date:'13:12 11 de Marzo del 2025',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:381581},{date:'13:14 11 de Marzo del 2025',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:381927},{date:'13:17 11 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:384337},{date:'13:18 11 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:384852},{date:'13:19 11 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:385199},{date:'13:20 11 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:385215},{date:'13:21 11 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:385513},{date:'13:22 11 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:393338},{date:'13:23 11 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:396473},{date:'13:24 11 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:398145},{date:'13:25 11 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:399667},{date:'13:27 11 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:399672},{date:'13:28 11 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:400384},{date:'13:31 11 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:405551},{date:'13:33 11 de Marzo del 2025',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:405581},{date:'13:34 11 de Marzo del 2025',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:406149},{date:'13:35 11 de Marzo del 2025',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:406649},{date:'13:36 11 de Marzo del 2025',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:409026},{date:'13:37 11 de Marzo del 2025',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:410026},{date:'13:40 11 de Marzo del 2025',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:411223},{date:'13:43 11 de Marzo del 2025',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:411246},{date:'13:44 11 de Marzo del 2025',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:411964},{date:'13:47 11 de Marzo del 2025',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:412355},{date:'13:51 11 de Marzo del 2025',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:415314},{date:'13:52 11 de Marzo del 2025',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:417671},{date:'13:55 11 de Marzo del 2025',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:419060},{date:'13:57 11 de Marzo del 2025',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:425802},{date:'13:58 11 de Marzo del 2025',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:426197},{date:'14:02 11 de Marzo del 2025',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:427967},{date:'14:06 11 de Marzo del 2025',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:429788},{date:'14:07 11 de Marzo del 2025',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:430817},{date:'14:08 11 de Marzo del 2025',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:430832},{date:'14:09 11 de Marzo del 2025',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:433544},{date:'14:12 11 de Marzo del 2025',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:433914},{date:'14:13 11 de Marzo del 2025',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:434026},{date:'14:14 11 de Marzo del 2025',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:434999},{date:'14:15 11 de Marzo del 2025',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:435243},{date:'14:18 11 de Marzo del 2025',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:436630},{date:'14:20 11 de Marzo del 2025',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:436809},{date:'14:27 11 de Marzo del 2025',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:439239},{date:'14:29 11 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:443095},{date:'14:30 11 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:444730},{date:'14:31 11 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:445988},{date:'14:32 11 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:446438},{date:'14:33 11 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:448979},{date:'14:36 11 de Marzo del 2025',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:449186},{date:'14:37 11 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:450632},{date:'14:40 11 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:450732},{date:'14:41 11 de Marzo del 2025',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:450866},{date:'14:42 11 de Marzo del 2025',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:452888},{date:'14:44 11 de Marzo del 2025',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:453888},{date:'14:47 11 de Marzo del 2025',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:454304},{date:'14:48 11 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:455169},{date:'14:49 11 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:456169},{date:'14:50 11 de Marzo del 2025',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:461680},{date:'14:51 11 de Marzo del 2025',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:463180},{date:'14:52 11 de Marzo del 2025',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:463489},{date:'14:54 11 de Marzo del 2025',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:464578},{date:'14:56 11 de Marzo del 2025',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:467737},{date:'14:58 11 de Marzo del 2025',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:469562},{date:'15:00 11 de Marzo del 2025',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:472180},{date:'15:01 11 de Marzo del 2025',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:472755},{date:'15:02 11 de Marzo del 2025',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:477032},{date:'15:03 11 de Marzo del 2025',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:477047},{date:'15:04 11 de Marzo del 2025',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:479278},{date:'15:05 11 de Marzo del 2025',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:482187},{date:'15:06 11 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:484932},{date:'15:08 11 de Marzo del 2025',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:487014},{date:'15:09 11 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:505902},{date:'15:11 11 de Marzo del 2025',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:508056},{date:'15:13 11 de Marzo del 2025',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:509756},{date:'15:14 11 de Marzo del 2025',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:512407},{date:'15:16 11 de Marzo del 2025',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:513099},{date:'15:18 11 de Marzo del 2025',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:513534},{date:'15:19 11 de Marzo del 2025',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:515251},{date:'15:20 11 de Marzo del 2025',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:515642},{date:'15:21 11 de Marzo del 2025',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:516379},{date:'15:23 11 de Marzo del 2025',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:517721},{date:'15:24 11 de Marzo del 2025',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:518547},{date:'15:26 11 de Marzo del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:524177},{date:'15:27 11 de Marzo del 2025',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:526250},{date:'15:28 11 de Marzo del 2025',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:527050},{date:'15:30 11 de Marzo del 2025',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:539890},{date:'15:31 11 de Marzo del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:540632},{date:'15:32 11 de Marzo del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:541061},{date:'15:33 11 de Marzo del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:541685},{date:'15:34 11 de Marzo del 2025',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:546065},{date:'15:35 11 de Marzo del 2025',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:548399},{date:'15:36 11 de Marzo del 2025',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:558101},{date:'15:37 11 de Marzo del 2025',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:559100},{date:'15:40 11 de Marzo del 2025',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:559393},{date:'15:41 11 de Marzo del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:600004},{date:'15:42 11 de Marzo del 2025',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:607787},{date:'15:43 11 de Marzo del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:612925},{date:'15:44 11 de Marzo del 2025',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:614199},{date:'15:45 11 de Marzo del 2025',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:614890},{date:'15:46 11 de Marzo del 2025',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:616190},{date:'15:48 11 de Marzo del 2025',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:618525},{date:'15:49 11 de Marzo del 2025',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:622525},{date:'15:50 11 de Marzo del 2025',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:627347},{date:'15:51 11 de Marzo del 2025',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:639488},{date:'15:52 11 de Marzo del 2025',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:642600},{date:'15:53 11 de Marzo del 2025',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:644410},{date:'15:54 11 de Marzo del 2025',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:648818},{date:'15:55 11 de Marzo del 2025',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:656356},{date:'15:56 11 de Marzo del 2025',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:658377},{date:'15:57 11 de Marzo del 2025',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:660367},{date:'16:00 11 de Marzo del 2025',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:677212},{date:'16:01 11 de Marzo del 2025',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:684062},{date:'16:02 11 de Marzo del 2025',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:684851},{date:'16:03 11 de Marzo del 2025',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:686597},{date:'16:04 11 de Marzo del 2025',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:687296},{date:'16:05 11 de Marzo del 2025',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:688099},{date:'16:07 11 de Marzo del 2025',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:689321},{date:'16:09 11 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:691037},{date:'16:11 11 de Marzo del 2025',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:691821},{date:'16:12 11 de Marzo del 2025',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:692556},{date:'16:13 11 de Marzo del 2025',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:694251},{date:'16:14 11 de Marzo del 2025',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:694451},{date:'16:15 11 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:700497},{date:'16:18 11 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:701590},{date:'16:19 11 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:706545},{date:'16:20 11 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:706769},{date:'16:21 11 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:710935},{date:'16:23 11 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:711446},{date:'16:24 11 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:711746},{date:'16:26 11 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:713746},{date:'16:27 11 de Marzo del 2025',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:715655},{date:'16:28 11 de Marzo del 2025',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:716583},{date:'16:29 11 de Marzo del 2025',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:716702},{date:'16:30 11 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:717133},{date:'16:32 11 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:720284},{date:'16:33 11 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:722119},{date:'16:37 11 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:723234},{date:'16:40 11 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:723434},{date:'16:44 11 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:733755},{date:'16:45 11 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:733775},{date:'16:46 11 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:741744},{date:'16:47 11 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:743296},{date:'16:55 11 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:750548},{date:'16:58 11 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:751050},{date:'17:05 11 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:762040},{date:'17:06 11 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:763818},{date:'17:10 11 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:764722},{date:'17:12 11 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:771985},{date:'17:14 11 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:780296},{date:'17:19 11 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:780412},{date:'17:20 11 de Marzo del 2025',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:780426},{date:'17:21 11 de Marzo del 2025',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:781426},{date:'17:24 11 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:786939},{date:'17:26 11 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:789536},{date:'17:27 11 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:790221},{date:'17:28 11 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:790867},{date:'17:29 11 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:791349},{date:'17:35 11 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:845110},{date:'09:00 12 de Marzo del 2025',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:23726},{date:'09:02 12 de Marzo del 2025',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:25274},{date:'09:03 12 de Marzo del 2025',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:25608},{date:'09:04 12 de Marzo del 2025',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:26104},{date:'09:05 12 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:27086},{date:'09:06 12 de Marzo del 2025',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:28179},{date:'09:07 12 de Marzo del 2025',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:29906},{date:'09:08 12 de Marzo del 2025',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:34950},{date:'09:09 12 de Marzo del 2025',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:35398},{date:'09:10 12 de Marzo del 2025',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:37798},{date:'09:11 12 de Marzo del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:43927},{date:'09:12 12 de Marzo del 2025',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:46273},{date:'09:14 12 de Marzo del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:48773},{date:'09:15 12 de Marzo del 2025',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:49486},{date:'09:16 12 de Marzo del 2025',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:50006},{date:'09:17 12 de Marzo del 2025',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:51346},{date:'09:18 12 de Marzo del 2025',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:51396},{date:'09:19 12 de Marzo del 2025',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:52100},{date:'09:20 12 de Marzo del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:56008},{date:'09:21 12 de Marzo del 2025',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:58256},{date:'09:22 12 de Marzo del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:66154},{date:'09:23 12 de Marzo del 2025',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:67936},{date:'09:24 12 de Marzo del 2025',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:71202},{date:'09:25 12 de Marzo del 2025',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:73202},{date:'09:26 12 de Marzo del 2025',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:75548},{date:'09:28 12 de Marzo del 2025',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:78793},{date:'09:29 12 de Marzo del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:82160},{date:'09:31 12 de Marzo del 2025',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:82273},{date:'09:32 12 de Marzo del 2025',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:85133},{date:'09:33 12 de Marzo del 2025',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:85568},{date:'09:34 12 de Marzo del 2025',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:88357},{date:'09:35 12 de Marzo del 2025',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:95688},{date:'09:37 12 de Marzo del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:98184},{date:'09:38 12 de Marzo del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:98284},{date:'09:39 12 de Marzo del 2025',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:104401},{date:'09:41 12 de Marzo del 2025',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:114495},{date:'09:42 12 de Marzo del 2025',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:115275},{date:'09:43 12 de Marzo del 2025',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:120769},{date:'09:44 12 de Marzo del 2025',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:122046},{date:'09:45 12 de Marzo del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:123302},{date:'09:46 12 de Marzo del 2025',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:123532},{date:'09:48 12 de Marzo del 2025',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:127054},{date:'09:49 12 de Marzo del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:131650},{date:'09:50 12 de Marzo del 2025',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:132651},{date:'09:51 12 de Marzo del 2025',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:134372},{date:'09:52 12 de Marzo del 2025',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:137672},{date:'09:54 12 de Marzo del 2025',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:138885},{date:'09:55 12 de Marzo del 2025',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:139263},{date:'09:56 12 de Marzo del 2025',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:139307},{date:'09:58 12 de Marzo del 2025',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:140384},{date:'09:59 12 de Marzo del 2025',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:144092},{date:'10:00 12 de Marzo del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:147177},{date:'10:01 12 de Marzo del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:147921},{date:'10:02 12 de Marzo del 2025',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:149573},{date:'10:03 12 de Marzo del 2025',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:149951},{date:'10:04 12 de Marzo del 2025',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:149953},{date:'10:06 12 de Marzo del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:150975},{date:'10:08 12 de Marzo del 2025',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:154311},{date:'10:09 12 de Marzo del 2025',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:154377},{date:'10:10 12 de Marzo del 2025',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:158532},{date:'10:11 12 de Marzo del 2025',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:159028},{date:'10:12 12 de Marzo del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:161418},{date:'10:13 12 de Marzo del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:161912},{date:'10:15 12 de Marzo del 2025',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:169857},{date:'10:17 12 de Marzo del 2025',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:179879},{date:'10:19 12 de Marzo del 2025',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:180879},{date:'10:21 12 de Marzo del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:181068},{date:'10:25 12 de Marzo del 2025',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:184137},{date:'10:26 12 de Marzo del 2025',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:184245},{date:'10:30 12 de Marzo del 2025',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:184265},{date:'10:32 12 de Marzo del 2025',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:190408},{date:'10:34 12 de Marzo del 2025',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:194847},{date:'10:36 12 de Marzo del 2025',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:195893},{date:'10:37 12 de Marzo del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:196571},{date:'10:38 12 de Marzo del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:197259},{date:'10:39 12 de Marzo del 2025',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:198259},{date:'10:41 12 de Marzo del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:199039},{date:'10:44 12 de Marzo del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:202710},{date:'10:50 12 de Marzo del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:203967},{date:'10:54 12 de Marzo del 2025',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:209999},{date:'10:56 12 de Marzo del 2025',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:210099},{date:'10:59 12 de Marzo del 2025',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:210163},{date:'11:00 12 de Marzo del 2025',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:213832},{date:'11:02 12 de Marzo del 2025',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:214278},{date:'11:08 12 de Marzo del 2025',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:215060},{date:'11:13 12 de Marzo del 2025',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:218727},{date:'11:14 12 de Marzo del 2025',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:219057},{date:'11:15 12 de Marzo del 2025',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:220021},{date:'11:17 12 de Marzo del 2025',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:221391},{date:'11:18 12 de Marzo del 2025',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:229545},{date:'11:24 12 de Marzo del 2025',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:232110},{date:'11:28 12 de Marzo del 2025',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:232307},{date:'11:31 12 de Marzo del 2025',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:232555},{date:'11:34 12 de Marzo del 2025',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:234095},{date:'11:45 12 de Marzo del 2025',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:236446},{date:'11:49 12 de Marzo del 2025',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:237061},{date:'11:52 12 de Marzo del 2025',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:237669},{date:'11:53 12 de Marzo del 2025',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:237869},{date:'11:55 12 de Marzo del 2025',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:238266},{date:'12:01 12 de Marzo del 2025',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:238569},{date:'12:05 12 de Marzo del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:239695},{date:'12:07 12 de Marzo del 2025',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:240689},{date:'12:09 12 de Marzo del 2025',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:244712},{date:'12:11 12 de Marzo del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:247310},{date:'12:12 12 de Marzo del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:247860},{date:'12:13 12 de Marzo del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:250506},{date:'12:14 12 de Marzo del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:251803},{date:'12:16 12 de Marzo del 2025',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:256803},{date:'12:17 12 de Marzo del 2025',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:257327},{date:'12:18 12 de Marzo del 2025',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:257827},{date:'12:21 12 de Marzo del 2025',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:258187},{date:'12:22 12 de Marzo del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:263686},{date:'12:23 12 de Marzo del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:267568},{date:'12:25 12 de Marzo del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:267624},{date:'12:26 12 de Marzo del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:268706},{date:'12:27 12 de Marzo del 2025',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:268887},{date:'12:30 12 de Marzo del 2025',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:268987},{date:'12:32 12 de Marzo del 2025',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:270845},{date:'12:35 12 de Marzo del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:270864},{date:'12:36 12 de Marzo del 2025',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:273680},{date:'12:39 12 de Marzo del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:283988},{date:'12:41 12 de Marzo del 2025',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:287054},{date:'12:42 12 de Marzo del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:287696},{date:'12:43 12 de Marzo del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:289338},{date:'12:44 12 de Marzo del 2025',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:291479},{date:'12:46 12 de Marzo del 2025',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:293193},{date:'12:48 12 de Marzo del 2025',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:294193},{date:'12:49 12 de Marzo del 2025',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:301193},{date:'12:50 12 de Marzo del 2025',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:307502},{date:'12:51 12 de Marzo del 2025',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:308778},{date:'12:56 12 de Marzo del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:311998},{date:'12:59 12 de Marzo del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:317198},{date:'13:00 12 de Marzo del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:319530},{date:'13:02 12 de Marzo del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:320530},{date:'13:05 12 de Marzo del 2025',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:321244},{date:'13:07 12 de Marzo del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:321821},{date:'13:08 12 de Marzo del 2025',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:324244},{date:'13:09 12 de Marzo del 2025',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:326619},{date:'13:10 12 de Marzo del 2025',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:328712},{date:'13:19 12 de Marzo del 2025',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:332527},{date:'13:21 12 de Marzo del 2025',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:332867},{date:'13:22 12 de Marzo del 2025',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:336839},{date:'13:23 12 de Marzo del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:337292},{date:'13:24 12 de Marzo del 2025',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:340928},{date:'13:26 12 de Marzo del 2025',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:341128},{date:'13:30 12 de Marzo del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:344031},{date:'13:31 12 de Marzo del 2025',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:351126},{date:'13:32 12 de Marzo del 2025',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:351846},{date:'13:34 12 de Marzo del 2025',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:352544},{date:'13:35 12 de Marzo del 2025',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:353313},{date:'13:37 12 de Marzo del 2025',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:356392},{date:'13:38 12 de Marzo del 2025',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:356472},{date:'13:39 12 de Marzo del 2025',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:358410},{date:'13:41 12 de Marzo del 2025',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:358540},{date:'13:42 12 de Marzo del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:359040},{date:'13:43 12 de Marzo del 2025',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:360040},{date:'13:45 12 de Marzo del 2025',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:361577},{date:'13:47 12 de Marzo del 2025',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:362781},{date:'13:49 12 de Marzo del 2025',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:363681},{date:'13:50 12 de Marzo del 2025',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:364879},{date:'13:52 12 de Marzo del 2025',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:365648},{date:'13:57 12 de Marzo del 2025',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:366216},{date:'13:59 12 de Marzo del 2025',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:366577},{date:'14:00 12 de Marzo del 2025',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:366667},{date:'14:03 12 de Marzo del 2025',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:366668},{date:'14:07 12 de Marzo del 2025',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:368918},{date:'14:09 12 de Marzo del 2025',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:368964},{date:'14:12 12 de Marzo del 2025',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:370817},{date:'14:13 12 de Marzo del 2025',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:371227},{date:'14:15 12 de Marzo del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:394146},{date:'14:17 12 de Marzo del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:397013},{date:'14:21 12 de Marzo del 2025',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:397040},{date:'14:22 12 de Marzo del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:397414},{date:'14:23 12 de Marzo del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:397767},{date:'14:27 12 de Marzo del 2025',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:400525},{date:'14:28 12 de Marzo del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:406024},{date:'14:30 12 de Marzo del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:406272},{date:'14:31 12 de Marzo del 2025',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:417686},{date:'14:32 12 de Marzo del 2025',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:418809},{date:'14:33 12 de Marzo del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:423761},{date:'14:34 12 de Marzo del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:425103},{date:'14:35 12 de Marzo del 2025',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:430262},{date:'14:36 12 de Marzo del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:432634},{date:'14:37 12 de Marzo del 2025',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:432905},{date:'14:38 12 de Marzo del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:435913},{date:'14:40 12 de Marzo del 2025',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:436901},{date:'14:41 12 de Marzo del 2025',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:443060},{date:'14:42 12 de Marzo del 2025',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:445460},{date:'14:43 12 de Marzo del 2025',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:448815},{date:'14:45 12 de Marzo del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:458314},{date:'14:46 12 de Marzo del 2025',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:458611},{date:'14:48 12 de Marzo del 2025',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:459196},{date:'14:49 12 de Marzo del 2025',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:459841},{date:'14:50 12 de Marzo del 2025',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:460324},{date:'14:52 12 de Marzo del 2025',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:488681},{date:'14:53 12 de Marzo del 2025',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:488725},{date:'14:55 12 de Marzo del 2025',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:496005},{date:'14:58 12 de Marzo del 2025',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:496468},{date:'15:01 12 de Marzo del 2025',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:496666},{date:'15:03 12 de Marzo del 2025',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:499965},{date:'15:04 12 de Marzo del 2025',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:502540},{date:'15:10 12 de Marzo del 2025',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:504540},{date:'15:11 12 de Marzo del 2025',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:508292},{date:'15:13 12 de Marzo del 2025',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:508312},{date:'15:15 12 de Marzo del 2025',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:525475},{date:'15:16 12 de Marzo del 2025',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:532410},{date:'15:17 12 de Marzo del 2025',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:540514},{date:'15:18 12 de Marzo del 2025',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:564973},{date:'15:19 12 de Marzo del 2025',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:570138},{date:'15:20 12 de Marzo del 2025',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:580345},{date:'15:21 12 de Marzo del 2025',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:581259},{date:'15:22 12 de Marzo del 2025',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:586570},{date:'15:23 12 de Marzo del 2025',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:586920},{date:'15:24 12 de Marzo del 2025',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:605321},{date:'15:25 12 de Marzo del 2025',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:606050},{date:'15:26 12 de Marzo del 2025',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:609667},{date:'15:27 12 de Marzo del 2025',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:610296},{date:'15:28 12 de Marzo del 2025',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:622054},{date:'15:30 12 de Marzo del 2025',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:622063},{date:'15:31 12 de Marzo del 2025',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:624703},{date:'15:32 12 de Marzo del 2025',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:638208},{date:'15:33 12 de Marzo del 2025',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:642101},{date:'15:34 12 de Marzo del 2025',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:643825},{date:'15:35 12 de Marzo del 2025',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:654076},{date:'15:36 12 de Marzo del 2025',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:668090},{date:'15:37 12 de Marzo del 2025',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:675123},{date:'15:39 12 de Marzo del 2025',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:681392},{date:'15:40 12 de Marzo del 2025',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:683655},{date:'15:41 12 de Marzo del 2025',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:685519},{date:'15:42 12 de Marzo del 2025',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:686351},{date:'15:44 12 de Marzo del 2025',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:687212},{date:'15:45 12 de Marzo del 2025',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:710150},{date:'15:47 12 de Marzo del 2025',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:710170},{date:'15:50 12 de Marzo del 2025',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:710353},{date:'15:52 12 de Marzo del 2025',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:711805},{date:'15:56 12 de Marzo del 2025',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:712348},{date:'15:57 12 de Marzo del 2025',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:712508},{date:'15:58 12 de Marzo del 2025',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:714433},{date:'16:00 12 de Marzo del 2025',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:714473},{date:'16:01 12 de Marzo del 2025',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:724134},{date:'16:02 12 de Marzo del 2025',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:729398},{date:'16:04 12 de Marzo del 2025',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:730312},{date:'16:05 12 de Marzo del 2025',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:731261},{date:'16:06 12 de Marzo del 2025',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:732040},{date:'16:07 12 de Marzo del 2025',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:732275},{date:'16:08 12 de Marzo del 2025',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:732733},{date:'16:09 12 de Marzo del 2025',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:736629},{date:'16:10 12 de Marzo del 2025',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:736877},{date:'16:16 12 de Marzo del 2025',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:744102},{date:'16:18 12 de Marzo del 2025',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:744144},{date:'16:19 12 de Marzo del 2025',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:760380},{date:'16:20 12 de Marzo del 2025',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:760861},{date:'16:22 12 de Marzo del 2025',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:761889},{date:'16:24 12 de Marzo del 2025',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:766876},{date:'16:26 12 de Marzo del 2025',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:768004},{date:'16:28 12 de Marzo del 2025',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:768918},{date:'16:31 12 de Marzo del 2025',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:772466},{date:'16:33 12 de Marzo del 2025',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:772576},{date:'16:34 12 de Marzo del 2025',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:779267},{date:'16:35 12 de Marzo del 2025',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:779648},{date:'16:40 12 de Marzo del 2025',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:781664},{date:'16:43 12 de Marzo del 2025',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:782663},{date:'16:45 12 de Marzo del 2025',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:783896},{date:'16:48 12 de Marzo del 2025',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:788994},{date:'16:51 12 de Marzo del 2025',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:791373},{date:'16:52 12 de Marzo del 2025',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:793854},{date:'16:53 12 de Marzo del 2025',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:796127},{date:'16:56 12 de Marzo del 2025',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:796466},{date:'16:58 12 de Marzo del 2025',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:799102},{date:'16:59 12 de Marzo del 2025',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:800095},{date:'17:02 12 de Marzo del 2025',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:801398},{date:'17:03 12 de Marzo del 2025',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:804137},{date:'17:04 12 de Marzo del 2025',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:804935},{date:'17:08 12 de Marzo del 2025',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:806453},{date:'17:11 12 de Marzo del 2025',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:807684},{date:'17:12 12 de Marzo del 2025',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:808814},{date:'17:13 12 de Marzo del 2025',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:809689},{date:'17:14 12 de Marzo del 2025',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:810383},{date:'17:15 12 de Marzo del 2025',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:811125},{date:'17:16 12 de Marzo del 2025',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:814279},{date:'17:19 12 de Marzo del 2025',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:814979},{date:'17:20 12 de Marzo del 2025',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:817638},{date:'17:21 12 de Marzo del 2025',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:825201},{date:'17:22 12 de Marzo del 2025',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:825449},{date:'17:23 12 de Marzo del 2025',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:826402},{date:'17:24 12 de Marzo del 2025',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:826702},{date:'17:27 12 de Marzo del 2025',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:829891},{date:'17:28 12 de Marzo del 2025',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:833679},{date:'17:35 12 de Marzo del 2025',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:1022918},{date:'09:00 13 de Marzo del 2025',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:22011},{date:'09:01 13 de Marzo del 2025',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:23241},{date:'09:03 13 de Marzo del 2025',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:23541},{date:'09:04 13 de Marzo del 2025',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:23864},{date:'09:06 13 de Marzo del 2025',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:25122},{date:'09:07 13 de Marzo del 2025',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:25374},{date:'09:08 13 de Marzo del 2025',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:25949},{date:'09:09 13 de Marzo del 2025',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:28131},{date:'09:10 13 de Marzo del 2025',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:29600},{date:'09:11 13 de Marzo del 2025',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:30725},{date:'09:12 13 de Marzo del 2025',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:32107},{date:'09:13 13 de Marzo del 2025',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:32678},{date:'09:14 13 de Marzo del 2025',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:33303},{date:'09:15 13 de Marzo del 2025',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:35400},{date:'09:17 13 de Marzo del 2025',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:36194},{date:'09:18 13 de Marzo del 2025',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:37812},{date:'09:20 13 de Marzo del 2025',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:38312},{date:'09:22 13 de Marzo del 2025',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:38846},{date:'09:24 13 de Marzo del 2025',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:38856},{date:'09:25 13 de Marzo del 2025',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:40488},{date:'09:26 13 de Marzo del 2025',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:45301},{date:'09:27 13 de Marzo del 2025',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:50046},{date:'09:28 13 de Marzo del 2025',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:50293},{date:'09:32 13 de Marzo del 2025',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:50688},{date:'09:33 13 de Marzo del 2025',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:58841},{date:'09:35 13 de Marzo del 2025',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:61945},{date:'09:37 13 de Marzo del 2025',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:64836},{date:'09:38 13 de Marzo del 2025',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:67377},{date:'09:39 13 de Marzo del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:70211},{date:'09:40 13 de Marzo del 2025',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:71495},{date:'09:41 13 de Marzo del 2025',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:77008},{date:'09:42 13 de Marzo del 2025',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:80430},{date:'09:43 13 de Marzo del 2025',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:81788},{date:'09:44 13 de Marzo del 2025',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:85670},{date:'09:47 13 de Marzo del 2025',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:86406},{date:'09:49 13 de Marzo del 2025',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:86653},{date:'09:51 13 de Marzo del 2025',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:91149},{date:'09:55 13 de Marzo del 2025',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:91964},{date:'10:00 13 de Marzo del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:93840},{date:'10:01 13 de Marzo del 2025',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:97513},{date:'10:02 13 de Marzo del 2025',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:98191},{date:'10:05 13 de Marzo del 2025',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:101172},{date:'10:08 13 de Marzo del 2025',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:105234},{date:'10:09 13 de Marzo del 2025',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:116062},{date:'10:11 13 de Marzo del 2025',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:116828},{date:'10:14 13 de Marzo del 2025',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:117592},{date:'10:15 13 de Marzo del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:119484},{date:'10:16 13 de Marzo del 2025',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:121656},{date:'10:19 13 de Marzo del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:128265},{date:'10:21 13 de Marzo del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:129409},{date:'10:22 13 de Marzo del 2025',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:129748},{date:'10:24 13 de Marzo del 2025',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:129848},{date:'10:25 13 de Marzo del 2025',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:132461},{date:'10:28 13 de Marzo del 2025',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:133047},{date:'10:30 13 de Marzo del 2025',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:134547},{date:'10:34 13 de Marzo del 2025',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:135547},{date:'10:36 13 de Marzo del 2025',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:136497},{date:'10:38 13 de Marzo del 2025',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:137497},{date:'10:43 13 de Marzo del 2025',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:137609},{date:'10:45 13 de Marzo del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:138653},{date:'10:47 13 de Marzo del 2025',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:139739},{date:'10:48 13 de Marzo del 2025',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:139753},{date:'10:49 13 de Marzo del 2025',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:139968},{date:'10:55 13 de Marzo del 2025',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:140048},{date:'11:03 13 de Marzo del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:142913},{date:'11:04 13 de Marzo del 2025',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:143427},{date:'11:05 13 de Marzo del 2025',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:144667},{date:'11:06 13 de Marzo del 2025',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:145882},{date:'11:08 13 de Marzo del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:146170},{date:'11:09 13 de Marzo del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:146684},{date:'11:10 13 de Marzo del 2025',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:149316},{date:'11:12 13 de Marzo del 2025',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:151795},{date:'11:13 13 de Marzo del 2025',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:151991},{date:'11:16 13 de Marzo del 2025',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:159512},{date:'11:17 13 de Marzo del 2025',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:161191},{date:'11:18 13 de Marzo del 2025',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:162506},{date:'11:20 13 de Marzo del 2025',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:174516},{date:'11:21 13 de Marzo del 2025',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:175413},{date:'11:23 13 de Marzo del 2025',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:176461},{date:'11:30 13 de Marzo del 2025',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:179411},{date:'11:33 13 de Marzo del 2025',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:180409},{date:'11:34 13 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:182139},{date:'11:35 13 de Marzo del 2025',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:185084},{date:'11:38 13 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:191494},{date:'11:39 13 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:191944},{date:'11:41 13 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:192389},{date:'11:45 13 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:197607},{date:'11:47 13 de Marzo del 2025',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:205224},{date:'11:53 13 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:208472},{date:'11:54 13 de Marzo del 2025',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:209361},{date:'11:57 13 de Marzo del 2025',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:218738},{date:'12:00 13 de Marzo del 2025',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:219291},{date:'12:06 13 de Marzo del 2025',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:219325},{date:'12:18 13 de Marzo del 2025',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:225398},{date:'12:19 13 de Marzo del 2025',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:228547},{date:'12:22 13 de Marzo del 2025',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:229206},{date:'12:23 13 de Marzo del 2025',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:230338},{date:'12:27 13 de Marzo del 2025',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:230585},{date:'12:28 13 de Marzo del 2025',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:231585},{date:'12:30 13 de Marzo del 2025',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:234376},{date:'12:35 13 de Marzo del 2025',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:237821},{date:'12:36 13 de Marzo del 2025',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:239824},{date:'12:39 13 de Marzo del 2025',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:245378},{date:'12:42 13 de Marzo del 2025',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:246701},{date:'12:43 13 de Marzo del 2025',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:247646},{date:'12:44 13 de Marzo del 2025',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:250313},{date:'12:48 13 de Marzo del 2025',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:251715},{date:'12:54 13 de Marzo del 2025',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:253452},{date:'12:58 13 de Marzo del 2025',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:261224},{date:'12:59 13 de Marzo del 2025',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:264923},{date:'13:02 13 de Marzo del 2025',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:266219},{date:'13:03 13 de Marzo del 2025',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:267015},{date:'13:06 13 de Marzo del 2025',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:268307},{date:'13:07 13 de Marzo del 2025',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:272675},{date:'13:08 13 de Marzo del 2025',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:277042},{date:'13:09 13 de Marzo del 2025',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:278887},{date:'13:11 13 de Marzo del 2025',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:280885},{date:'13:12 13 de Marzo del 2025',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:281085},{date:'13:15 13 de Marzo del 2025',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:281185},{date:'13:17 13 de Marzo del 2025',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:281791},{date:'13:18 13 de Marzo del 2025',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:284963},{date:'13:22 13 de Marzo del 2025',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:289909},{date:'13:24 13 de Marzo del 2025',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:291909},{date:'13:27 13 de Marzo del 2025',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:298114},{date:'13:28 13 de Marzo del 2025',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:299653},{date:'13:30 13 de Marzo del 2025',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:302967},{date:'13:31 13 de Marzo del 2025',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:304936},{date:'13:33 13 de Marzo del 2025',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:305935},{date:'13:44 13 de Marzo del 2025',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:309784},{date:'13:45 13 de Marzo del 2025',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:313914},{date:'13:46 13 de Marzo del 2025',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:315261},{date:'13:54 13 de Marzo del 2025',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:316045},{date:'14:03 13 de Marzo del 2025',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:319162},{date:'14:07 13 de Marzo del 2025',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:319504},{date:'14:12 13 de Marzo del 2025',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:319554},{date:'14:23 13 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:324079},{date:'14:25 13 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:325564},{date:'14:29 13 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:328953},{date:'14:30 13 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:330092},{date:'14:31 13 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:332239},{date:'14:33 13 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:335668},{date:'14:36 13 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:335729},{date:'14:40 13 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:335976},{date:'14:44 13 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:340566},{date:'14:46 13 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:341799},{date:'14:47 13 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:344083},{date:'14:50 13 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:348517},{date:'14:54 13 de Marzo del 2025',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:348817},{date:'14:55 13 de Marzo del 2025',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:348906},{date:'14:57 13 de Marzo del 2025',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:351506},{date:'14:58 13 de Marzo del 2025',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:351524},{date:'15:00 13 de Marzo del 2025',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:353986},{date:'15:03 13 de Marzo del 2025',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:355090},{date:'15:05 13 de Marzo del 2025',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:355408},{date:'15:11 13 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:355649},{date:'15:17 13 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:358597},{date:'15:18 13 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:358601},{date:'15:20 13 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:360862},{date:'15:21 13 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:372514},{date:'15:22 13 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:373169},{date:'15:23 13 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:374821},{date:'15:24 13 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:374915},{date:'15:25 13 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:375762},{date:'15:27 13 de Marzo del 2025',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:377141},{date:'15:28 13 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:387524},{date:'15:34 13 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:388924},{date:'15:40 13 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:389924},{date:'15:41 13 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:393076},{date:'15:42 13 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:395263},{date:'15:43 13 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:395421},{date:'15:46 13 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:400171},{date:'15:47 13 de Marzo del 2025',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:400878},{date:'15:53 13 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:401523},{date:'15:54 13 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:404339},{date:'15:56 13 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:404490},{date:'15:59 13 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:404930},{date:'16:00 13 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:406563},{date:'16:04 13 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:407304},{date:'16:05 13 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:408507},{date:'16:06 13 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:412785},{date:'16:12 13 de Marzo del 2025',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:417026},{date:'16:13 13 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:417126},{date:'16:14 13 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:417626},{date:'16:15 13 de Marzo del 2025',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:419582},{date:'16:24 13 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:421524},{date:'16:25 13 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:423307},{date:'16:26 13 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:430231},{date:'16:29 13 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:431328},{date:'16:33 13 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:432426},{date:'16:34 13 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:434861},{date:'16:38 13 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:438402},{date:'16:40 13 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:439323},{date:'16:41 13 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:442947},{date:'16:42 13 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:444259},{date:'16:43 13 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:446288},{date:'16:45 13 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:446876},{date:'16:46 13 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:454105},{date:'16:47 13 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:461870},{date:'16:49 13 de Marzo del 2025',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:466255},{date:'16:50 13 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:467169},{date:'16:51 13 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:468008},{date:'16:53 13 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:473937},{date:'16:54 13 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:475750},{date:'16:55 13 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:476275},{date:'16:59 13 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:481577},{date:'17:01 13 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:482784},{date:'17:02 13 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:484178},{date:'17:05 13 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:486031},{date:'17:10 13 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:487035},{date:'17:12 13 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:487585},{date:'17:13 13 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:491540},{date:'17:16 13 de Marzo del 2025',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:494340},{date:'17:17 13 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:497462},{date:'17:18 13 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:500535},{date:'17:19 13 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:500735},{date:'17:20 13 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:504573},{date:'17:22 13 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:514090},{date:'17:24 13 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:514593},{date:'17:25 13 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:519542},{date:'17:27 13 de Marzo del 2025',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:521778},{date:'17:28 13 de Marzo del 2025',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:528482},{date:'17:29 13 de Marzo del 2025',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:529571},{date:'17:35 13 de Marzo del 2025',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:738546}];
var priceData = [[,11.7300],[1,11.7500],[2,11.7400],[3,11.7500],[4,11.7600],[5,11.7400],[6,11.7300],[7,11.7200],[8,11.7100],[9,11.6800],[10,11.6900],[11,11.6800],[12,11.7000],[13,11.6900],[14,11.6900],[15,11.6900],[16,11.6700],[17,11.6900],[18,11.6900],[19,11.6800],[20,11.6700],[21,11.6600],[22,11.6400],[23,11.6500],[24,11.6300],[25,11.6200],[26,11.5800],[27,11.6100],[28,11.6300],[29,11.6600],[30,11.6600],[31,11.6600],[32,11.6500],[33,11.6600],[34,11.6400],[35,11.6300],[36,11.6200],[37,11.6300],[38,11.6500],[39,11.6600],[40,11.6300],[41,11.6200],[42,11.6200],[43,11.6100],[44,11.5700],[45,11.6000],[46,11.6200],[47,11.6200],[48,11.6100],[49,11.5900],[50,11.6100],[51,11.6200],[52,11.6100],[53,11.6200],[54,11.6300],[55,11.6300],[56,11.6100],[57,11.6200],[58,11.6200],[59,11.6300],[60,11.6400],[61,11.6300],[62,11.6200],[63,11.6200],[64,11.6200],[65,11.6200],[66,11.6300],[67,11.6100],[68,11.6200],[69,11.6300],[70,11.6200],[71,11.6300],[72,11.6300],[73,11.6400],[74,11.6400],[75,11.6200],[76,11.6000],[77,11.6100],[78,11.5900],[79,11.5900],[80,11.5900],[81,11.5900],[82,11.5900],[83,11.5600],[84,11.5600],[85,11.5600],[86,11.5600],[87,11.5500],[88,11.5500],[89,11.5600],[90,11.5500],[91,11.5400],[92,11.5400],[93,11.5400],[94,11.5500],[95,11.5400],[96,11.5400],[97,11.5400],[98,11.5400],[99,11.5200],[100,11.5400],[101,11.5400],[102,11.5300],[103,11.5500],[104,11.5500],[105,11.5400],[106,11.5400],[107,11.5500],[108,11.5400],[109,11.5200],[110,11.5300],[111,11.5400],[112,11.5400],[113,11.5400],[114,11.5500],[115,11.5400],[116,11.5500],[117,11.5400],[118,11.5500],[119,11.5500],[120,11.5500],[121,11.5400],[122,11.5500],[123,11.5500],[124,11.5500],[125,11.5600],[126,11.5600],[127,11.5500],[128,11.5500],[129,11.5500],[130,11.5500],[131,11.5500],[132,11.5500],[133,11.5500],[134,11.5500],[135,11.5500],[136,11.5500],[137,11.5500],[138,11.5800],[139,11.5800],[140,11.5700],[141,11.5800],[142,11.5800],[143,11.5800],[144,11.5700],[145,11.5600],[146,11.5700],[147,11.5400],[148,11.5400],[149,11.5400],[150,11.5600],[151,11.5600],[152,11.5800],[153,11.5800],[154,11.5900],[155,11.5700],[156,11.5700],[157,11.5700],[158,11.5700],[159,11.5600],[160,11.5500],[161,11.5500],[162,11.5500],[163,11.5800],[164,11.6000],[165,11.6100],[166,11.5900],[167,11.5900],[168,11.5900],[169,11.5900],[170,11.5900],[171,11.5900],[172,11.6000],[173,11.5800],[174,11.5500],[175,11.5600],[176,11.5600],[177,11.5700],[178,11.5500],[179,11.5400],[180,11.5400],[181,11.5300],[182,11.5400],[183,11.5400],[184,11.5400],[185,11.5400],[186,11.5600],[187,11.5500],[188,11.5400],[189,11.5300],[190,11.4900],[191,11.4900],[192,11.5000],[193,11.5200],[194,11.5300],[195,11.5400],[196,11.5500],[197,11.5600],[198,11.5500],[199,11.5800],[200,11.5700],[201,11.5600],[202,11.5600],[203,11.5700],[204,11.5700],[205,11.5800],[206,11.5800],[207,11.5800],[208,11.5900],[209,11.5900],[210,11.5900],[211,11.5900],[212,11.5900],[213,11.5900],[214,11.5900],[215,11.6000],[216,11.6000],[217,11.6100],[218,11.6100],[219,11.6000],[220,11.6000],[221,11.5900],[222,11.6000],[223,11.6100],[224,11.6000],[225,11.5900],[226,11.5900],[227,11.5800],[228,11.5700],[229,11.5900],[230,11.5900],[231,11.5900],[232,11.5900],[233,11.5900],[234,11.6000],[235,11.6000],[236,11.6000],[237,11.6000],[238,11.5900],[239,11.5800],[240,11.5700],[241,11.5600],[242,11.5600],[243,11.5800],[244,11.5800],[245,11.5800],[246,11.5800],[247,11.5800],[248,11.5800],[249,11.5900],[250,11.6700],[251,11.6300],[252,11.6400],[253,11.6300],[254,11.6400],[255,11.6800],[256,11.6700],[257,11.6600],[258,11.6700],[259,11.6600],[260,11.6500],[261,11.6600],[262,11.6600],[263,11.6600],[264,11.6600],[265,11.6600],[266,11.6700],[267,11.6600],[268,11.6600],[269,11.6600],[270,11.6500],[271,11.6400],[272,11.6300],[273,11.6300],[274,11.6200],[275,11.6200],[276,11.6100],[277,11.6200],[278,11.6400],[279,11.6400],[280,11.6400],[281,11.6300],[282,11.6900],[283,11.7100],[284,11.6900],[285,11.7000],[286,11.6800],[287,11.6500],[288,11.6400],[289,11.5900],[290,11.5900],[291,11.5600],[292,11.5700],[293,11.5800],[294,11.5600],[295,11.5700],[296,11.5500],[297,11.5300],[298,11.5300],[299,11.5400],[300,11.5300],[301,11.5500],[302,11.5500],[303,11.5400],[304,11.5600],[305,11.5600],[306,11.5500],[307,11.5700],[308,11.5500],[309,11.5500],[310,11.5600],[311,11.5400],[312,11.5400],[313,11.5200],[314,11.5200],[315,11.5300],[316,11.5400],[317,11.5200],[318,11.5000],[319,11.5100],[320,11.5100],[321,11.5200],[322,11.5200],[323,11.5300],[324,11.5000],[325,11.4900],[326,11.5000],[327,11.5000],[328,11.4800],[329,11.4700],[330,11.4600],[331,11.4400],[332,11.4400],[333,11.4200],[334,11.4100],[335,11.4400],[336,11.4600],[337,11.4400],[338,11.4400],[339,11.4400],[340,11.4200],[341,11.4300],[342,11.3700],[343,11.4000],[344,11.4000],[345,11.4200],[346,11.4100],[347,11.4400],[348,11.4400],[349,11.4200],[350,11.4400],[351,11.4300],[352,11.4500],[353,11.4500],[354,11.4400],[355,11.4300],[356,11.4300],[357,11.4100],[358,11.4200],[359,11.4100],[360,11.4100],[361,11.4100],[362,11.4200],[363,11.4200],[364,11.4200],[365,11.4100],[366,11.4200],[367,11.4300],[368,11.4200],[369,11.4200],[370,11.4200],[371,11.4100],[372,11.4300],[373,11.4100],[374,11.4300],[375,11.4200],[376,11.4300],[377,11.4400],[378,11.4500],[379,11.4400],[380,11.4300],[381,11.4500],[382,11.4300],[383,11.4500],[384,11.4700],[385,11.4700],[386,11.4600],[387,11.4300],[388,11.4300],[389,11.4300],[390,11.4400],[391,11.4500],[392,11.4400],[393,11.4500],[394,11.4600],[395,11.4600],[396,11.4500],[397,11.4500],[398,11.4400],[399,11.4400],[400,11.4500],[401,11.4600],[402,11.4600],[403,11.4700],[404,11.4600],[405,11.4700],[406,11.4800],[407,11.4600],[408,11.4700],[409,11.4500],[410,11.4300],[411,11.4200],[412,11.4200],[413,11.4300],[414,11.4300],[415,11.4500],[416,11.4400],[417,11.4500],[418,11.4300],[419,11.4400],[420,11.4400],[421,11.4300],[422,11.4200],[423,11.4400],[424,11.4500],[425,11.4700],[426,11.4600],[427,11.4600],[428,11.4600],[429,11.4400],[430,11.4400],[431,11.4500],[432,11.4300],[433,11.4400],[434,11.4300],[435,11.4300],[436,11.4200],[437,11.4400],[438,11.4400],[439,11.4600],[440,11.4700],[441,11.4700],[442,11.4800],[443,11.4700],[444,11.4800],[445,11.4700],[446,11.4700],[447,11.4600],[448,11.4700],[449,11.4400],[450,11.4300],[451,11.4500],[452,11.4600],[453,11.4500],[454,11.4500],[455,11.4600],[456,11.4400],[457,11.4300],[458,11.4300],[459,11.4300],[460,11.4300],[461,11.4300],[462,11.4200],[463,11.4400],[464,11.4700],[465,11.4600],[466,11.4700],[467,11.4800],[468,11.4800],[469,11.4700],[470,11.4800],[471,11.5000],[472,11.5000],[473,11.4900],[474,11.4900],[475,11.5000],[476,11.4900],[477,11.5000],[478,11.5000],[479,11.4800],[480,11.4800],[481,11.4800],[482,11.4900],[483,11.4800],[484,11.4800],[485,11.4900],[486,11.5000],[487,11.4900],[488,11.4900],[489,11.4900],[490,11.5100],[491,11.5000],[492,11.5000],[493,11.5000],[494,11.5000],[495,11.4900],[496,11.4600],[497,11.4500],[498,11.4400],[499,11.4500],[500,11.4400],[501,11.4200],[502,11.4200],[503,11.4200],[504,11.3900],[505,11.3700],[506,11.3800],[507,11.3800],[508,11.3800],[509,11.3800],[510,11.3900],[511,11.3900],[512,11.3700],[513,11.3600],[514,11.3600],[515,11.3300],[516,11.3600],[517,11.3500],[518,11.3500],[519,11.3400],[520,11.3500],[521,11.3600],[522,11.3500],[523,11.3300],[524,11.3300],[525,11.3100],[526,11.3200],[527,11.3100],[528,11.2900],[529,11.2800],[530,11.3000],[531,11.2800],[532,11.2600],[533,11.2700],[534,11.2700],[535,11.2800],[536,11.2700],[537,11.2700],[538,11.2600],[539,11.2400],[540,11.2500],[541,11.2500],[542,11.2400],[543,11.2500],[544,11.2400],[545,11.2600],[546,11.2500],[547,11.2500],[548,11.2300],[549,11.2200],[550,11.2000],[551,11.2100],[552,11.2300],[553,11.2400],[554,11.2300],[555,11.2400],[556,11.2200],[557,11.2200],[558,11.2200],[559,11.2200],[560,11.2100],[561,11.2100],[562,11.2000],[563,11.1900],[564,11.2000],[565,11.2000],[566,11.2000],[567,11.2000],[568,11.1900],[569,11.1800],[570,11.1900],[571,11.1900],[572,11.1900],[573,11.1900],[574,11.1800],[575,11.1700],[576,11.1700],[577,11.1700],[578,11.1800],[579,11.1700],[580,11.1700],[581,11.1700],[582,11.1700],[583,11.1400],[584,11.1400],[585,11.1400],[586,11.1500],[587,11.1500],[588,11.1500],[589,11.1500],[590,11.1500],[591,11.1700],[592,11.1600],[593,11.1700],[594,11.1600],[595,11.1500],[596,11.1500],[597,11.1700],[598,11.1700],[599,11.1900],[600,11.1900],[601,11.1900],[602,11.2000],[603,11.1700],[604,11.1700],[605,11.1800],[606,11.1700],[607,11.1700],[608,11.1800],[609,11.1700],[610,11.1500],[611,11.1600],[612,11.1700],[613,11.1500],[614,11.1600],[615,11.1600],[616,11.1500],[617,11.1600],[618,11.1600],[619,11.1700],[620,11.1600],[621,11.1700],[622,11.1600],[623,11.1500],[624,11.1700],[625,11.1700],[626,11.1700],[627,11.1400],[628,11.2000],[629,11.1700],[630,11.1800],[631,11.2000],[632,11.2100],[633,11.2600],[634,11.2400],[635,11.2300],[636,11.2400],[637,11.2100],[638,11.2000],[639,11.1900],[640,11.1600],[641,11.1600],[642,11.1400],[643,11.1400],[644,11.1600],[645,11.1900],[646,11.1800],[647,11.2100],[648,11.2000],[649,11.1700],[650,11.1700],[651,11.1800],[652,11.2000],[653,11.2100],[654,11.2100],[655,11.1900],[656,11.2000],[657,11.1800],[658,11.1800],[659,11.1900],[660,11.2100],[661,11.2000],[662,11.2000],[663,11.1900],[664,11.2000],[665,11.2000],[666,11.2000],[667,11.2000],[668,11.2000],[669,11.2200],[670,11.2300],[671,11.2400],[672,11.2500],[673,11.2200],[674,11.2100],[675,11.2300],[676,11.2400],[677,11.2000],[678,11.1900],[679,11.1600],[680,11.1700],[681,11.1400],[682,11.1300],[683,11.1400],[684,11.1300],[685,11.1400],[686,11.1500],[687,11.1400],[688,11.1600],[689,11.1700],[690,11.1800],[691,11.1700],[692,11.1800],[693,11.1800],[694,11.1800],[695,11.1600],[696,11.1600],[697,11.1500],[698,11.1800],[699,11.1600],[700,11.1600],[701,11.1700],[702,11.1800],[703,11.1900],[704,11.1700],[705,11.1600],[706,11.1500],[707,11.1600],[708,11.1800],[709,11.1500],[710,11.1600],[711,11.1600],[712,11.1800],[713,11.1600],[714,11.1700],[715,11.1700],[716,11.1800],[717,11.1800],[718,11.1700],[719,11.1900],[720,11.1800],[721,11.1700],[722,11.1700],[723,11.1700],[724,11.1900],[725,11.1600],[726,11.1600],[727,11.1700],[728,11.1600],[729,11.1600],[730,11.1700],[731,11.1600],[732,11.1800],[733,11.1600],[734,11.1500],[735,11.1600],[736,11.1500],[737,11.1500],[738,11.1600],[739,11.1700],[740,11.1700],[741,11.1600],[742,11.1400],[743,11.1300],[744,11.1500],[745,11.1400],[746,11.1700],[747,11.1700],[748,11.1700],[749,11.1600],[750,11.1800],[751,11.1700],[752,11.1800],[753,11.1800],[754,11.1700],[755,11.1600],[756,11.1500],[757,11.1600],[758,11.1600],[759,11.1700],[760,11.1500],[761,11.1500],[762,11.1500],[763,11.1400],[764,11.1300],[765,11.1200],[766,11.1200],[767,11.1300],[768,11.1400],[769,11.1400],[770,11.1300],[771,11.1400],[772,11.1500],[773,11.1500],[774,11.1600],[775,11.1500],[776,11.1500],[777,11.1600],[778,11.1400],[779,11.1200],[780,11.1200],[781,11.1100],[782,11.1000],[783,11.1100],[784,11.1200],[785,11.1200],[786,11.1200],[787,11.1000],[788,11.1100],[789,11.1000],[790,11.1100],[791,11.1000],[792,11.0900],[793,11.1100],[794,11.1100],[795,11.1100],[796,11.1100],[797,11.1100],[798,11.1000],[799,11.1100],[800,11.1100],[801,11.1000],[802,11.1100],[803,11.1100],[804,11.1200],[805,11.1400],[806,11.1400],[807,11.1300],[808,11.1300],[809,11.1300],[810,11.1200],[811,11.1400],[812,11.1300],[813,11.1200],[814,11.1200],[815,11.1100],[816,11.1200],[817,11.1300],[818,11.1300],[819,11.1200],[820,11.1100],[821,11.1000],[822,11.1000],[823,11.1000],[824,11.1100],[825,11.1100],[826,11.1200],[827,11.1200],[828,11.1100],[829,11.0700],[830,11.1000],[831,11.1300],[832,11.1100],[833,11.1400],[834,11.1000],[835,11.0900],[836,11.0900],[837,11.1000],[838,11.0800],[839,11.0800],[840,11.0900],[841,11.0800],[842,11.0700],[843,11.0600],[844,11.0500],[845,11.0400],[846,11.0300],[847,11.0600],[848,11.0500],[849,11.0500],[850,11.0500],[851,11.0400],[852,11.0600],[853,11.0300],[854,11.0300],[855,11.0300],[856,11.0000],[857,11.0400],[858,11.0500],[859,11.0800],[860,11.0700],[861,11.0800],[862,11.0800],[863,11.1000],[864,11.1000],[865,11.1000],[866,11.1000],[867,11.0900],[868,11.0900],[869,11.1000],[870,11.0900],[871,11.0900],[872,11.0700],[873,11.1100],[874,11.1000],[875,11.1000],[876,11.0900],[877,11.0900],[878,11.1100],[879,11.1300],[880,11.1200],[881,11.1200],[882,11.1100],[883,11.1100],[884,11.1300],[885,11.1300],[886,11.1300],[887,11.1400],[888,11.1400],[889,11.1300],[890,11.1300],[891,11.1300],[892,11.1100],[893,11.1200],[894,11.1200],[895,11.1300],[896,11.1500],[897,11.1400],[898,11.1300],[899,11.1400],[900,11.1400],[901,11.1500],[902,11.1400],[903,11.1400],[904,11.1500],[905,11.1400],[906,11.1400],[907,11.1400],[908,11.1400],[909,11.1300],[910,11.1300],[911,11.1300],[912,11.1200],[913,11.1200],[914,11.1300],[915,11.1400],[916,11.1500],[917,11.1400],[918,11.1400],[919,11.1300],[920,11.2000],[921,11.2300],[922,11.2200],[923,11.1800],[924,11.1600],[925,11.1200],[926,11.1200],[927,11.1000],[928,11.0700],[929,11.0700],[930,11.0500],[931,11.0700],[932,11.0500],[933,11.0700],[934,11.0600],[935,11.0800],[936,11.0900],[937,11.0900],[938,11.0500],[939,11.0400],[940,11.0000],[941,11.0200],[942,11.0300],[943,11.0300],[944,11.0400],[945,11.0400],[946,11.0000],[947,10.9900],[948,10.9900],[949,10.9900],[950,10.9800],[951,10.9700],[952,11.0000],[953,11.0000],[954,11.0100],[955,11.0400],[956,11.0300],[957,11.0300],[958,11.0100],[959,11.0000],[960,11.0100],[961,11.0100],[962,11.0000],[963,11.0100],[964,11.0300],[965,11.0200],[966,11.0300],[967,11.0300],[968,11.0300],[969,11.0400],[970,11.0400],[971,11.0500],[972,11.0500],[973,11.0400],[974,11.0300],[975,11.0400],[976,11.0500],[977,11.0400],[978,11.0400],[979,11.0200],[980,11.0100],[981,11.0000],[982,11.0000],[983,11.0300],[984,11.0300],[985,11.0300],[986,11.0500],[987,11.0300],[988,11.0400],[989,11.0300],[990,11.0300],[991,11.0400],[992,11.0300],[993,11.0500],[994,11.0500],[995,11.0600],[996,11.0500],[997,11.0500],[998,11.0500],[999,11.0700],[1000,11.0600],[1001,11.0600],[1002,11.0700],[1003,11.0700],[1004,11.0600],[1005,11.0400],[1006,11.0300],[1007,11.0400],[1008,11.0400],[1009,11.0100],[1010,11.0200],[1011,11.0100],[1012,11.0200],[1013,11.0300],[1014,11.0200],[1015,11.0100],[1016,11.0400],[1017,11.0300],[1018,11.0400],[1019,11.0400],[1020,11.0500],[1021,11.0400],[1022,11.0400],[1023,11.0500],[1024,11.0500],[1025,11.0500],[1026,11.0500],[1027,11.0400],[1028,11.0600],[1029,11.0600],[1030,11.0600],[1031,11.0500],[1032,11.0500],[1033,11.0500],[1034,11.0500],[1035,11.0600],[1036,11.0600],[1037,11.0600],[1038,11.0500],[1039,11.0400],[1040,11.0500],[1041,11.0600],[1042,11.0500],[1043,11.0500],[1044,11.0400],[1045,11.0400],[1046,11.0200],[1047,11.0200],[1048,11.0200],[1049,11.0100],[1050,11.0000],[1051,11.0000],[1052,11.0000],[1053,11.0000],[1054,10.9900],[1055,11.0000],[1056,11.0100],[1057,11.0100],[1058,11.0100],[1059,11.0100],[1060,11.0200],[1061,11.0100],[1062,11.0000],[1063,11.0100],[1064,11.0100],[1065,11.0500],[1066,11.0300],[1067,11.0300],[1068,11.0200],[1069,11.0200],[1070,11.0300],[1071,11.0200],[1072,11.0400],[1073,11.0400],[1074,11.0500],[1075,11.0300],[1076,11.0300],[1077,11.0200],[1078,11.0100],[1079,11.0300],[1080,11.0300],[1081,11.0300],[1082,11.0300],[1083,11.0400],[1084,11.0400],[1085,11.0400],[1086,11.0400],[1087,11.0200],[1088,11.0200],[1089,11.0000],[1090,11.0000],[1091,11.0100],[1092,11.0000],[1093,11.0000],[1094,11.0100],[1095,11.0000],[1096,11.0000],[1097,10.9900],[1098,10.9900],[1099,11.0000],[1100,11.0000],[1101,10.9900],[1102,11.0000],[1103,10.9900],[1104,11.0000],[1105,10.9900],[1106,10.9800],[1107,10.9600],[1108,10.9800],[1109,11.0000],[1110,10.9800],[1111,10.9700],[1112,10.9800],[1113,10.9900],[1114,10.9900],[1115,10.9800],[1116,10.9800],[1117,10.9800],[1118,11.0100],[1119,10.9900],[1120,10.9900],[1121,10.9800],[1122,10.9600],[1123,10.9700],[1124,10.9500],[1125,10.9300],[1126,10.9100],[1127,10.9100],[1128,10.9200],[1129,10.9400],[1130,10.9300],[1131,10.9200],[1132,10.9100],[1133,10.9000],[1134,10.9000],[1135,10.9000],[1136,10.9000],[1137,10.9200],[1138,10.9200],[1139,10.9200],[1140,10.9100],[1141,10.9300],[1142,10.9200],[1143,10.8800],[1144,10.9200],[1145,10.9200],[1146,10.9300],[1147,10.9400],[1148,10.9300],[1149,10.9300],[1150,10.9300],[1151,10.9600],[1152,10.9700],[1153,10.9700],[1154,10.9600],[1155,10.9400],[1156,10.9200],[1157,10.9100],[1158,10.9000],[1159,10.9000],[1160,10.9100],[1161,10.9100],[1162,10.8900],[1163,10.9000],[1164,10.9000],[1165,10.9000],[1166,10.9100],[1167,10.9200],[1168,10.9400],[1169,10.9500],[1170,10.9400],[1171,10.9700],[1172,10.9600],[1173,10.9700],[1174,10.9800],[1175,10.9600],[1176,10.9800],[1177,10.9800],[1178,10.9700],[1179,10.9700],[1180,10.9700],[1181,10.9700],[1182,10.9800],[1183,10.9600],[1184,10.9500],[1185,10.9500],[1186,10.9400],[1187,10.9300],[1188,10.9400],[1189,10.9400],[1190,10.9400],[1191,10.9400],[1192,10.9300],[1193,10.9300],[1194,10.9400],[1195,10.9500],[1196,10.9400],[1197,10.9400],[1198,10.9200],[1199,10.9300],[1200,10.9300],[1201,10.9400],[1202,10.9500],[1203,10.9500],[1204,10.9600],[1205,10.9600],[1206,10.9500],[1207,10.9500],[1208,10.9300],[1209,10.8300],[1210,10.9000],[1211,10.9200],[1212,10.9100],[1213,10.9200],[1214,10.9200],[1215,10.9100],[1216,10.8900],[1217,10.8700],[1218,10.8800],[1219,10.8900],[1220,10.8800],[1221,10.8800],[1222,10.8800],[1223,10.8700],[1224,10.8900],[1225,10.9000],[1226,10.9200],[1227,10.9300],[1228,10.9300],[1229,10.9200],[1230,10.9500],[1231,10.9600],[1232,10.9800],[1233,11.0100],[1234,11.0200],[1235,11.0300],[1236,11.0200],[1237,11.0000],[1238,10.9900],[1239,10.9900],[1240,11.0000],[1241,11.0100],[1242,11.0200],[1243,11.0200],[1244,11.0300],[1245,11.0400],[1246,11.0400],[1247,11.0500],[1248,11.0400],[1249,11.0300],[1250,11.0200],[1251,11.0400],[1252,11.0300],[1253,11.0300],[1254,11.0400],[1255,11.0500],[1256,11.0700],[1257,11.0500],[1258,11.0500],[1259,11.0700],[1260,11.0900],[1261,11.0700],[1262,11.0600],[1263,11.0700],[1264,11.0700],[1265,11.0600],[1266,11.0700],[1267,11.0600],[1268,11.0500],[1269,11.0700],[1270,11.0600],[1271,11.0600],[1272,11.0700],[1273,11.0500],[1274,11.0700],[1275,11.0600],[1276,11.0400],[1277,11.0500],[1278,11.0500],[1279,11.0500],[1280,11.0600],[1281,11.0600],[1282,11.0700],[1283,11.0800],[1284,11.0900],[1285,11.0900],[1286,11.0900],[1287,11.1000],[1288,11.1100],[1289,11.1100],[1290,11.1300],[1291,11.1200],[1292,11.1300],[1293,11.1400],[1294,11.1300],[1295,11.1300],[1296,11.1200],[1297,11.1300],[1298,11.1200],[1299,11.1100],[1300,11.1000],[1301,11.1000],[1302,11.1000],[1303,11.1000],[1304,11.1000],[1305,11.1000],[1306,11.1100],[1307,11.1000],[1308,11.1200],[1309,11.1200],[1310,11.1100],[1311,11.0900],[1312,11.1000],[1313,11.1100],[1314,11.1000],[1315,11.1000],[1316,11.1100],[1317,11.0900],[1318,11.0900],[1319,11.0900],[1320,11.0900],[1321,11.1000],[1322,11.0900],[1323,11.0800],[1324,11.0900],[1325,11.0800],[1326,11.0900],[1327,11.0900],[1328,11.0800],[1329,11.0800],[1330,11.0900],[1331,11.0800],[1332,11.0800],[1333,11.0800],[1334,11.1000],[1335,11.1000],[1336,11.1000],[1337,11.1200],[1338,11.1100],[1339,11.1200],[1340,11.1100],[1341,11.1200],[1342,11.1200],[1343,11.1200],[1344,11.1300],[1345,11.1400],[1346,11.1400],[1347,11.1300],[1348,11.1300],[1349,11.1500],[1350,11.1500],[1351,11.1500],[1352,11.1500],[1353,11.1500],[1354,11.1400],[1355,11.1300],[1356,11.1100],[1357,11.1200],[1358,11.1000],[1359,11.0900],[1360,11.0900],[1361,11.1000],[1362,11.1100],[1363,11.1300],[1364,11.1400],[1365,11.1500],[1366,11.1500],[1367,11.1500],[1368,11.1600],[1369,11.1600],[1370,11.1700],[1371,11.1700],[1372,11.1800],[1373,11.1500],[1374,11.1500],[1375,11.1400],[1376,11.1400],[1377,11.1300],[1378,11.1400],[1379,11.1300],[1380,11.1200],[1381,11.1400],[1382,11.1300],[1383,11.1300],[1384,11.1300],[1385,11.1400],[1386,11.1400],[1387,11.1500],[1388,11.1400],[1389,11.1200],[1390,11.1300],[1391,11.1300],[1392,11.1200],[1393,11.1300],[1394,11.1400],[1395,11.1300],[1396,11.1300],[1397,11.1400],[1398,11.1400],[1399,11.1300],[1400,11.1300],[1401,11.1300],[1402,11.1400],[1403,11.1500],[1404,11.1600],[1405,11.1500],[1406,11.1600],[1407,11.1700],[1408,11.1600],[1409,11.1600],[1410,11.1600],[1411,11.1500],[1412,11.1600],[1413,11.1400],[1414,11.1400],[1415,11.1400],[1416,11.1400],[1417,11.1500],[1418,11.1500],[1419,11.1500],[1420,11.1600],[1421,11.1500],[1422,11.1500],[1423,11.1500],[1424,11.1500],[1425,11.1500],[1426,11.1500],[1427,11.1500],[1428,11.1500],[1429,11.1400],[1430,11.1300],[1431,11.1200]];
var volumeData = [[,22098],[1,23543],[2,26339],[3,28706],[4,31206],[5,31444],[6,32058],[7,33668],[8,35349],[9,41902],[10,45384],[11,45472],[12,48307],[13,50788],[14,57399],[15,59095],[16,61786],[17,62802],[18,66420],[19,66566],[20,67425],[21,67575],[22,75357],[23,95276],[24,96007],[25,97487],[26,105465],[27,116763],[28,116805],[29,116976],[30,118423],[31,118661],[32,119452],[33,119542],[34,131824],[35,132474],[36,132574],[37,136166],[38,137128],[39,138557],[40,153517],[41,156836],[42,162643],[43,169025],[44,171354],[45,172277],[46,173168],[47,173903],[48,175042],[49,175137],[50,175932],[51,178215],[52,180367],[53,192741],[54,203958],[55,205690],[56,209400],[57,209638],[58,209978],[59,211887],[60,213718],[61,213979],[62,221279],[63,223254],[64,223280],[65,224830],[66,230854],[67,233265],[68,238419],[69,238464],[70,239278],[71,239322],[72,240661],[73,240792],[74,241689],[75,243247],[76,324711],[77,326211],[78,328022],[79,328308],[80,329695],[81,329932],[82,331550],[83,353999],[84,355620],[85,359283],[86,359358],[87,360599],[88,362033],[89,363177],[90,370048],[91,376003],[92,376699],[93,380518],[94,380647],[95,381676],[96,384494],[97,386247],[98,388197],[99,393496],[100,397605],[101,401931],[102,402731],[103,404703],[104,405482],[105,405537],[106,406759],[107,408959],[108,410173],[109,410673],[110,421826],[111,423764],[112,424002],[113,424502],[114,429586],[115,429607],[116,434151],[117,434487],[118,434780],[119,435032],[120,435418],[121,436894],[122,440415],[123,441497],[124,442560],[125,444424],[126,444559],[127,445259],[128,450558],[129,450637],[130,452777],[131,453215],[132,456055],[133,456792],[134,460762],[135,461475],[136,461636],[137,462771],[138,472646],[139,472726],[140,477460],[141,477890],[142,478140],[143,480368],[144,481754],[145,485395],[146,485695],[147,493944],[148,494044],[149,494127],[150,500006],[151,500179],[152,506657],[153,510216],[154,510266],[155,512275],[156,512775],[157,513206],[158,514206],[159,514219],[160,515544],[161,516217],[162,517289],[163,521156],[164,521662],[165,524632],[166,526278],[167,528500],[168,528798],[169,529070],[170,530157],[171,536053],[172,537053],[173,537354],[174,548511],[175,551844],[176,552582],[177,552598],[178,554303],[179,554638],[180,556925],[181,559732],[182,559818],[183,563163],[184,563497],[185,564497],[186,574478],[187,584562],[188,592701],[189,598076],[190,636763],[191,654240],[192,657642],[193,662584],[194,666868],[195,669633],[196,670378],[197,678678],[198,680696],[199,682924],[200,684508],[201,686010],[202,687208],[203,689141],[204,690338],[205,690906],[206,691605],[207,692988],[208,693488],[209,694113],[210,697152],[211,699263],[212,699884],[213,700092],[214,705614],[215,706319],[216,712503],[217,714508],[218,716288],[219,720308],[220,724294],[221,724302],[222,724907],[223,725707],[224,728179],[225,729844],[226,732462],[227,734544],[228,745036],[229,745721],[230,746507],[231,747139],[232,748074],[233,749626],[234,751555],[235,751976],[236,752468],[237,753709],[238,758510],[239,760289],[240,764190],[241,764640],[242,768168],[243,773678],[244,774022],[245,775280],[246,776295],[247,781453],[248,782786],[249,784934],[250,816925],[251,827036],[252,827384],[253,828373],[254,828396],[255,834439],[256,840767],[257,840910],[258,842410],[259,846936],[260,847036],[261,849715],[262,850058],[263,853061],[264,855371],[265,859021],[266,859901],[267,860140],[268,861350],[269,861470],[270,866383],[271,868684],[272,869834],[273,871456],[274,874375],[275,876652],[276,879652],[277,880092],[278,1052652],[279,1055781],[280,1055825],[281,43994],[282,47662],[283,53007],[284,56312],[285,57546],[286,62590],[287,63579],[288,63617],[289,74812],[290,78412],[291,80289],[292,81236],[293,88098],[294,93937],[295,94341],[296,96249],[297,99089],[298,99948],[299,100182],[300,100282],[301,103442],[302,104908],[303,106884],[304,107130],[305,108831],[306,114850],[307,116850],[308,119079],[309,122946],[310,128097],[311,130534],[312,132697],[313,139563],[314,139763],[315,140063],[316,140973],[317,141641],[318,155721],[319,158110],[320,158530],[321,159623],[322,159857],[323,160971],[324,162873],[325,164185],[326,165100],[327,167100],[328,168848],[329,168902],[330,178909],[331,179143],[332,181336],[333,182481],[334,183081],[335,187940],[336,188597],[337,189188],[338,191722],[339,194411],[340,195870],[341,196270],[342,209857],[343,212186],[344,212386],[345,218378],[346,218613],[347,221046],[348,222264],[349,224211],[350,226211],[351,229943],[352,240064],[353,241787],[354,242021],[355,243687],[356,244171],[357,249057],[358,251553],[359,252010],[360,253185],[361,253482],[362,254090],[363,255722],[364,257568],[365,257588],[366,258088],[367,258113],[368,258313],[369,259575],[370,260776],[371,264451],[372,264950],[373,267407],[374,268423],[375,271205],[376,273840],[377,280452],[378,280952],[379,281701],[380,282586],[381,282611],[382,282761],[383,292253],[384,300210],[385,305958],[386,306218],[387,308634],[388,309526],[389,309529],[390,311168],[391,312430],[392,312903],[393,315456],[394,320425],[395,321313],[396,321722],[397,323806],[398,326498],[399,327642],[400,327885],[401,331132],[402,332372],[403,334518],[404,336295],[405,336299],[406,341852],[407,344778],[408,345200],[409,345462],[410,345896],[411,348331],[412,349461],[413,354461],[414,356872],[415,358888],[416,363741],[417,368153],[418,370465],[419,373112],[420,373822],[421,384680],[422,384934],[423,395300],[424,395925],[425,398062],[426,400334],[427,400434],[428,402448],[429,403719],[430,405243],[431,407511],[432,408019],[433,408028],[434,408036],[435,408131],[436,408265],[437,410294],[438,410845],[439,413412],[440,421725],[441,424193],[442,425462],[443,428067],[444,428176],[445,428194],[446,428480],[447,429864],[448,430364],[449,434103],[450,435219],[451,445165],[452,445191],[453,446417],[454,448981],[455,449496],[456,450094],[457,452876],[458,455848],[459,459817],[460,460256],[461,460356],[462,460556],[463,466147],[464,468356],[465,472710],[466,474456],[467,475679],[468,479339],[469,480673],[470,481845],[471,486671],[472,494003],[473,495396],[474,495648],[475,500648],[476,502648],[477,509277],[478,509992],[479,513407],[480,513415],[481,513615],[482,514615],[483,515100],[484,515137],[485,517390],[486,519977],[487,522753],[488,523007],[489,524704],[490,526395],[491,526414],[492,528170],[493,528554],[494,531436],[495,539477],[496,540972],[497,543580],[498,543712],[499,546200],[500,546348],[501,547645],[502,547719],[503,548696],[504,581590],[505,595576],[506,598174],[507,600809],[508,602463],[509,603575],[510,606452],[511,607678],[512,611458],[513,615447],[514,615755],[515,640404],[516,652914],[517,655153],[518,658829],[519,659267],[520,659553],[521,662318],[522,664005],[523,665782],[524,665790],[525,674215],[526,677919],[527,681763],[528,688162],[529,698937],[530,714152],[531,715542],[532,717628],[533,719230],[534,719464],[535,719885],[536,720884],[537,723400],[538,724072],[539,726408],[540,731513],[541,732173],[542,734718],[543,735613],[544,736976],[545,742055],[546,742360],[547,742643],[548,743604],[549,745391],[550,747777],[551,752834],[552,755760],[553,756068],[554,757260],[555,761660],[556,766078],[557,766299],[558,771299],[559,772179],[560,777143],[561,783817],[562,786551],[563,789619],[564,792271],[565,798785],[566,805930],[567,806005],[568,807872],[569,809931],[570,814518],[571,819338],[572,819637],[573,820937],[574,828800],[575,843947],[576,846762],[577,847262],[578,849419],[579,849428],[580,852776],[581,855973],[582,859217],[583,869683],[584,873780],[585,879259],[586,883907],[587,888504],[588,890467],[589,892746],[590,894895],[591,896443],[592,899998],[593,905135],[594,908150],[595,908550],[596,926957],[597,935837],[598,936072],[599,936122],[600,939359],[601,944440],[602,944898],[603,948006],[604,950082],[605,950735],[606,952382],[607,955099],[608,956266],[609,958107],[610,968107],[611,971854],[612,972454],[613,974896],[614,978650],[615,980743],[616,981913],[617,985085],[618,999518],[619,999570],[620,1000849],[621,1008157],[622,1208117],[623,65909],[624,73720],[625,76046],[626,76914],[627,78738],[628,90780],[629,91471],[630,91962],[631,92360],[632,106256],[633,107572],[634,109904],[635,112704],[636,122086],[637,125368],[638,126268],[639,127249],[640,127777],[641,128928],[642,132579],[643,136078],[644,136633],[645,138382],[646,139822],[647,141638],[648,144898],[649,152070],[650,153761],[651,153981],[652,156409],[653,165445],[654,166777],[655,170370],[656,171338],[657,172710],[658,173057],[659,173295],[660,174557],[661,176807],[662,187625],[663,188796],[664,190030],[665,190060],[666,191196],[667,192196],[668,192822],[669,196584],[670,197944],[671,201073],[672,201573],[673,206504],[674,206804],[675,208013],[676,208251],[677,208514],[678,208677],[679,214945],[680,215045],[681,216047],[682,217372],[683,217993],[684,218493],[685,218540],[686,220080],[687,220464],[688,222551],[689,223638],[690,225099],[691,226602],[692,228476],[693,229476],[694,232156],[695,232256],[696,235028],[697,236028],[698,238475],[699,241826],[700,242011],[701,242249],[702,242698],[703,243948],[704,244069],[705,249909],[706,253997],[707,259566],[708,261908],[709,262039],[710,262629],[711,263195],[712,267490],[713,269754],[714,269995],[715,270833],[716,270843],[717,273986],[718,274721],[719,275721],[720,275975],[721,276489],[722,276690],[723,276844],[724,277111],[725,280727],[726,281466],[727,282996],[728,283182],[729,283920],[730,286288],[731,286578],[732,286728],[733,288776],[734,288847],[735,289237],[736,293345],[737,293356],[738,326152],[739,333401],[740,333601],[741,333628],[742,333850],[743,334588],[744,337100],[745,338100],[746,339640],[747,339650],[748,340130],[749,340961],[750,341408],[751,342200],[752,343014],[753,344019],[754,344119],[755,344897],[756,348069],[757,349069],[758,350947],[759,351074],[760,353572],[761,354637],[762,369637],[763,376492],[764,379492],[765,381581],[766,381927],[767,384337],[768,384852],[769,385199],[770,385215],[771,385513],[772,393338],[773,396473],[774,398145],[775,399667],[776,399672],[777,400384],[778,405551],[779,405581],[780,406149],[781,406649],[782,409026],[783,410026],[784,411223],[785,411246],[786,411964],[787,412355],[788,415314],[789,417671],[790,419060],[791,425802],[792,426197],[793,427967],[794,429788],[795,430817],[796,430832],[797,433544],[798,433914],[799,434026],[800,434999],[801,435243],[802,436630],[803,436809],[804,439239],[805,443095],[806,444730],[807,445988],[808,446438],[809,448979],[810,449186],[811,450632],[812,450732],[813,450866],[814,452888],[815,453888],[816,454304],[817,455169],[818,456169],[819,461680],[820,463180],[821,463489],[822,464578],[823,467737],[824,469562],[825,472180],[826,472755],[827,477032],[828,477047],[829,479278],[830,482187],[831,484932],[832,487014],[833,505902],[834,508056],[835,509756],[836,512407],[837,513099],[838,513534],[839,515251],[840,515642],[841,516379],[842,517721],[843,518547],[844,524177],[845,526250],[846,527050],[847,539890],[848,540632],[849,541061],[850,541685],[851,546065],[852,548399],[853,558101],[854,559100],[855,559393],[856,600004],[857,607787],[858,612925],[859,614199],[860,614890],[861,616190],[862,618525],[863,622525],[864,627347],[865,639488],[866,642600],[867,644410],[868,648818],[869,656356],[870,658377],[871,660367],[872,677212],[873,684062],[874,684851],[875,686597],[876,687296],[877,688099],[878,689321],[879,691037],[880,691821],[881,692556],[882,694251],[883,694451],[884,700497],[885,701590],[886,706545],[887,706769],[888,710935],[889,711446],[890,711746],[891,713746],[892,715655],[893,716583],[894,716702],[895,717133],[896,720284],[897,722119],[898,723234],[899,723434],[900,733755],[901,733775],[902,741744],[903,743296],[904,750548],[905,751050],[906,762040],[907,763818],[908,764722],[909,771985],[910,780296],[911,780412],[912,780426],[913,781426],[914,786939],[915,789536],[916,790221],[917,790867],[918,791349],[919,845110],[920,23726],[921,25274],[922,25608],[923,26104],[924,27086],[925,28179],[926,29906],[927,34950],[928,35398],[929,37798],[930,43927],[931,46273],[932,48773],[933,49486],[934,50006],[935,51346],[936,51396],[937,52100],[938,56008],[939,58256],[940,66154],[941,67936],[942,71202],[943,73202],[944,75548],[945,78793],[946,82160],[947,82273],[948,85133],[949,85568],[950,88357],[951,95688],[952,98184],[953,98284],[954,104401],[955,114495],[956,115275],[957,120769],[958,122046],[959,123302],[960,123532],[961,127054],[962,131650],[963,132651],[964,134372],[965,137672],[966,138885],[967,139263],[968,139307],[969,140384],[970,144092],[971,147177],[972,147921],[973,149573],[974,149951],[975,149953],[976,150975],[977,154311],[978,154377],[979,158532],[980,159028],[981,161418],[982,161912],[983,169857],[984,179879],[985,180879],[986,181068],[987,184137],[988,184245],[989,184265],[990,190408],[991,194847],[992,195893],[993,196571],[994,197259],[995,198259],[996,199039],[997,202710],[998,203967],[999,209999],[1000,210099],[1001,210163],[1002,213832],[1003,214278],[1004,215060],[1005,218727],[1006,219057],[1007,220021],[1008,221391],[1009,229545],[1010,232110],[1011,232307],[1012,232555],[1013,234095],[1014,236446],[1015,237061],[1016,237669],[1017,237869],[1018,238266],[1019,238569],[1020,239695],[1021,240689],[1022,244712],[1023,247310],[1024,247860],[1025,250506],[1026,251803],[1027,256803],[1028,257327],[1029,257827],[1030,258187],[1031,263686],[1032,267568],[1033,267624],[1034,268706],[1035,268887],[1036,268987],[1037,270845],[1038,270864],[1039,273680],[1040,283988],[1041,287054],[1042,287696],[1043,289338],[1044,291479],[1045,293193],[1046,294193],[1047,301193],[1048,307502],[1049,308778],[1050,311998],[1051,317198],[1052,319530],[1053,320530],[1054,321244],[1055,321821],[1056,324244],[1057,326619],[1058,328712],[1059,332527],[1060,332867],[1061,336839],[1062,337292],[1063,340928],[1064,341128],[1065,344031],[1066,351126],[1067,351846],[1068,352544],[1069,353313],[1070,356392],[1071,356472],[1072,358410],[1073,358540],[1074,359040],[1075,360040],[1076,361577],[1077,362781],[1078,363681],[1079,364879],[1080,365648],[1081,366216],[1082,366577],[1083,366667],[1084,366668],[1085,368918],[1086,368964],[1087,370817],[1088,371227],[1089,394146],[1090,397013],[1091,397040],[1092,397414],[1093,397767],[1094,400525],[1095,406024],[1096,406272],[1097,417686],[1098,418809],[1099,423761],[1100,425103],[1101,430262],[1102,432634],[1103,432905],[1104,435913],[1105,436901],[1106,443060],[1107,445460],[1108,448815],[1109,458314],[1110,458611],[1111,459196],[1112,459841],[1113,460324],[1114,488681],[1115,488725],[1116,496005],[1117,496468],[1118,496666],[1119,499965],[1120,502540],[1121,504540],[1122,508292],[1123,508312],[1124,525475],[1125,532410],[1126,540514],[1127,564973],[1128,570138],[1129,580345],[1130,581259],[1131,586570],[1132,586920],[1133,605321],[1134,606050],[1135,609667],[1136,610296],[1137,622054],[1138,622063],[1139,624703],[1140,638208],[1141,642101],[1142,643825],[1143,654076],[1144,668090],[1145,675123],[1146,681392],[1147,683655],[1148,685519],[1149,686351],[1150,687212],[1151,710150],[1152,710170],[1153,710353],[1154,711805],[1155,712348],[1156,712508],[1157,714433],[1158,714473],[1159,724134],[1160,729398],[1161,730312],[1162,731261],[1163,732040],[1164,732275],[1165,732733],[1166,736629],[1167,736877],[1168,744102],[1169,744144],[1170,760380],[1171,760861],[1172,761889],[1173,766876],[1174,768004],[1175,768918],[1176,772466],[1177,772576],[1178,779267],[1179,779648],[1180,781664],[1181,782663],[1182,783896],[1183,788994],[1184,791373],[1185,793854],[1186,796127],[1187,796466],[1188,799102],[1189,800095],[1190,801398],[1191,804137],[1192,804935],[1193,806453],[1194,807684],[1195,808814],[1196,809689],[1197,810383],[1198,811125],[1199,814279],[1200,814979],[1201,817638],[1202,825201],[1203,825449],[1204,826402],[1205,826702],[1206,829891],[1207,833679],[1208,1022918],[1209,22011],[1210,23241],[1211,23541],[1212,23864],[1213,25122],[1214,25374],[1215,25949],[1216,28131],[1217,29600],[1218,30725],[1219,32107],[1220,32678],[1221,33303],[1222,35400],[1223,36194],[1224,37812],[1225,38312],[1226,38846],[1227,38856],[1228,40488],[1229,45301],[1230,50046],[1231,50293],[1232,50688],[1233,58841],[1234,61945],[1235,64836],[1236,67377],[1237,70211],[1238,71495],[1239,77008],[1240,80430],[1241,81788],[1242,85670],[1243,86406],[1244,86653],[1245,91149],[1246,91964],[1247,93840],[1248,97513],[1249,98191],[1250,101172],[1251,105234],[1252,116062],[1253,116828],[1254,117592],[1255,119484],[1256,121656],[1257,128265],[1258,129409],[1259,129748],[1260,129848],[1261,132461],[1262,133047],[1263,134547],[1264,135547],[1265,136497],[1266,137497],[1267,137609],[1268,138653],[1269,139739],[1270,139753],[1271,139968],[1272,140048],[1273,142913],[1274,143427],[1275,144667],[1276,145882],[1277,146170],[1278,146684],[1279,149316],[1280,151795],[1281,151991],[1282,159512],[1283,161191],[1284,162506],[1285,174516],[1286,175413],[1287,176461],[1288,179411],[1289,180409],[1290,182139],[1291,185084],[1292,191494],[1293,191944],[1294,192389],[1295,197607],[1296,205224],[1297,208472],[1298,209361],[1299,218738],[1300,219291],[1301,219325],[1302,225398],[1303,228547],[1304,229206],[1305,230338],[1306,230585],[1307,231585],[1308,234376],[1309,237821],[1310,239824],[1311,245378],[1312,246701],[1313,247646],[1314,250313],[1315,251715],[1316,253452],[1317,261224],[1318,264923],[1319,266219],[1320,267015],[1321,268307],[1322,272675],[1323,277042],[1324,278887],[1325,280885],[1326,281085],[1327,281185],[1328,281791],[1329,284963],[1330,289909],[1331,291909],[1332,298114],[1333,299653],[1334,302967],[1335,304936],[1336,305935],[1337,309784],[1338,313914],[1339,315261],[1340,316045],[1341,319162],[1342,319504],[1343,319554],[1344,324079],[1345,325564],[1346,328953],[1347,330092],[1348,332239],[1349,335668],[1350,335729],[1351,335976],[1352,340566],[1353,341799],[1354,344083],[1355,348517],[1356,348817],[1357,348906],[1358,351506],[1359,351524],[1360,353986],[1361,355090],[1362,355408],[1363,355649],[1364,358597],[1365,358601],[1366,360862],[1367,372514],[1368,373169],[1369,374821],[1370,374915],[1371,375762],[1372,377141],[1373,387524],[1374,388924],[1375,389924],[1376,393076],[1377,395263],[1378,395421],[1379,400171],[1380,400878],[1381,401523],[1382,404339],[1383,404490],[1384,404930],[1385,406563],[1386,407304],[1387,408507],[1388,412785],[1389,417026],[1390,417126],[1391,417626],[1392,419582],[1393,421524],[1394,423307],[1395,430231],[1396,431328],[1397,432426],[1398,434861],[1399,438402],[1400,439323],[1401,442947],[1402,444259],[1403,446288],[1404,446876],[1405,454105],[1406,461870],[1407,466255],[1408,467169],[1409,468008],[1410,473937],[1411,475750],[1412,476275],[1413,481577],[1414,482784],[1415,484178],[1416,486031],[1417,487035],[1418,487585],[1419,491540],[1420,494340],[1421,497462],[1422,500535],[1423,500735],[1424,504573],[1425,514090],[1426,514593],[1427,519542],[1428,521778],[1429,528482],[1430,529571],[1431,738546]];
var summaryData = [[,11.7300],[13,11.6900],[26,11.5800],[39,11.6600],[52,11.6100],[65,11.6200],[78,11.5900],[91,11.5400],[104,11.5500],[117,11.5400],[130,11.5500],[143,11.5800],[156,11.5700],[169,11.5900],[182,11.5400],[195,11.5400],[208,11.5900],[221,11.5900],[234,11.6000],[247,11.5800],[260,11.6500],[273,11.6300],[286,11.6800],[299,11.5400],[312,11.5400],[325,11.4900],[338,11.4400],[351,11.4300],[364,11.4200],[377,11.4400],[390,11.4400],[403,11.4700],[416,11.4400],[429,11.4400],[442,11.4800],[455,11.4600],[468,11.4800],[481,11.4800],[494,11.5000],[507,11.3800],[520,11.3500],[533,11.2700],[546,11.2500],[559,11.2200],[572,11.1900],[585,11.1400],[598,11.1700],[611,11.1600],[624,11.1700],[637,11.2100],[650,11.1700],[663,11.1900],[676,11.2400],[689,11.1700],[702,11.1800],[715,11.1700],[728,11.1600],[741,11.1600],[754,11.1700],[767,11.1300],[780,11.1200],[793,11.1100],[806,11.1400],[819,11.1200],[832,11.1100],[845,11.0400],[858,11.0500],[871,11.0900],[884,11.1300],[897,11.1400],[910,11.1300],[923,11.1800],[936,11.0900],[949,10.9900],[962,11.0000],[975,11.0400],[988,11.0400],[1001,11.0600],[1014,11.0200],[1027,11.0400],[1040,11.0500],[1053,11.0000],[1066,11.0300],[1079,11.0300],[1092,11.0000],[1105,10.9900],[1118,11.0100],[1131,10.9200],[1144,10.9200],[1157,10.9100],[1170,10.9400],[1183,10.9600],[1196,10.9400],[1209,10.8300],[1222,10.8800],[1235,11.0300],[1248,11.0400],[1261,11.0700],[1274,11.0700],[1287,11.1000],[1300,11.1000],[1313,11.1100],[1326,11.0900],[1339,11.1200],[1352,11.1500],[1365,11.1500],[1378,11.1400],[1391,11.1300],[1404,11.1600],[1417,11.1500],[1430,11.1300]];
var flagData = [[,'07 Mar del 2025'],[281,'10 Mar del 2025'],[623,'11 Mar del 2025'],[920,'12 Mar del 2025'],[1209,'13 Mar del 2025']];