var jsonData = [{date:'09:00 02 de Marzo del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:167119},{date:'09:01 02 de Marzo del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:167412},{date:'09:02 02 de Marzo del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:174474},{date:'09:03 02 de Marzo del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:174827},{date:'09:04 02 de Marzo del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:178107},{date:'09:05 02 de Marzo del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:183224},{date:'09:06 02 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:202350},{date:'09:07 02 de Marzo del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:212256},{date:'09:08 02 de Marzo del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:221589},{date:'09:09 02 de Marzo del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:243359},{date:'09:10 02 de Marzo del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:244663},{date:'09:11 02 de Marzo del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:249534},{date:'09:12 02 de Marzo del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:275710},{date:'09:13 02 de Marzo del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:280763},{date:'09:14 02 de Marzo del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:287935},{date:'09:15 02 de Marzo del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:310541},{date:'09:16 02 de Marzo del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:314481},{date:'09:17 02 de Marzo del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:318442},{date:'09:18 02 de Marzo del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:321206},{date:'09:19 02 de Marzo del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:325032},{date:'09:20 02 de Marzo del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:328414},{date:'09:21 02 de Marzo del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:333433},{date:'09:22 02 de Marzo del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:335301},{date:'09:23 02 de Marzo del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:340569},{date:'09:24 02 de Marzo del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:341647},{date:'09:25 02 de Marzo del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:343268},{date:'09:26 02 de Marzo del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:347092},{date:'09:27 02 de Marzo del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:347476},{date:'09:28 02 de Marzo del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:378014},{date:'09:29 02 de Marzo del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:390806},{date:'09:30 02 de Marzo del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:397313},{date:'09:31 02 de Marzo del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:410236},{date:'09:32 02 de Marzo del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:414689},{date:'09:34 02 de Marzo del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:418350},{date:'09:35 02 de Marzo del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:420783},{date:'09:36 02 de Marzo del 2026',open:13.0100,high:13.0100,low:13.0100,close:13.0100,volume:428206},{date:'09:38 02 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:430107},{date:'09:39 02 de Marzo del 2026',open:13.0100,high:13.0100,low:13.0100,close:13.0100,volume:440791},{date:'09:40 02 de Marzo del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:444315},{date:'09:41 02 de Marzo del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:446546},{date:'09:42 02 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:446918},{date:'09:43 02 de Marzo del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:448391},{date:'09:44 02 de Marzo del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:449092},{date:'09:45 02 de Marzo del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:450237},{date:'09:46 02 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:457438},{date:'09:47 02 de Marzo del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:463299},{date:'09:48 02 de Marzo del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:466407},{date:'09:49 02 de Marzo del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:468091},{date:'09:50 02 de Marzo del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:473158},{date:'09:52 02 de Marzo del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:474724},{date:'09:53 02 de Marzo del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:477743},{date:'09:54 02 de Marzo del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:478897},{date:'09:55 02 de Marzo del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:483097},{date:'09:56 02 de Marzo del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:483592},{date:'09:57 02 de Marzo del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:493444},{date:'09:58 02 de Marzo del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:497694},{date:'09:59 02 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:511918},{date:'10:00 02 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:526114},{date:'10:01 02 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:527102},{date:'10:02 02 de Marzo del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:528359},{date:'10:03 02 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:528774},{date:'10:04 02 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:531996},{date:'10:05 02 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:532450},{date:'10:06 02 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:532680},{date:'10:07 02 de Marzo del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:535068},{date:'10:08 02 de Marzo del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:535453},{date:'10:09 02 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:537360},{date:'10:10 02 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:546138},{date:'10:11 02 de Marzo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:547039},{date:'10:12 02 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:548777},{date:'10:13 02 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:553866},{date:'10:14 02 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:558677},{date:'10:15 02 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:560953},{date:'10:16 02 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:561463},{date:'10:17 02 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:561503},{date:'10:19 02 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:562672},{date:'10:20 02 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:563056},{date:'10:21 02 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:563836},{date:'10:22 02 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:564269},{date:'10:23 02 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:570700},{date:'10:25 02 de Marzo del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:571000},{date:'10:26 02 de Marzo del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:573200},{date:'10:27 02 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:573392},{date:'10:28 02 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:573905},{date:'10:29 02 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:575479},{date:'10:31 02 de Marzo del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:580464},{date:'10:34 02 de Marzo del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:580848},{date:'10:35 02 de Marzo del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:583110},{date:'10:36 02 de Marzo del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:584146},{date:'10:37 02 de Marzo del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:584914},{date:'10:38 02 de Marzo del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:587598},{date:'10:39 02 de Marzo del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:597296},{date:'10:40 02 de Marzo del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:599160},{date:'10:41 02 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:602558},{date:'10:43 02 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:603709},{date:'10:45 02 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:614433},{date:'10:46 02 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:616727},{date:'10:47 02 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:627447},{date:'10:48 02 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:628763},{date:'10:49 02 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:629196},{date:'10:50 02 de Marzo del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:637340},{date:'10:51 02 de Marzo del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:645374},{date:'10:52 02 de Marzo del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:649329},{date:'10:53 02 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:651850},{date:'10:54 02 de Marzo del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:665276},{date:'10:55 02 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:674861},{date:'10:56 02 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:675765},{date:'10:58 02 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:679008},{date:'10:59 02 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:682193},{date:'11:00 02 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:683376},{date:'11:01 02 de Marzo del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:686538},{date:'11:02 02 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:690583},{date:'11:03 02 de Marzo del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:691029},{date:'11:04 02 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:695641},{date:'11:05 02 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:695873},{date:'11:06 02 de Marzo del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:697432},{date:'11:07 02 de Marzo del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:697841},{date:'11:08 02 de Marzo del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:698225},{date:'11:09 02 de Marzo del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:698658},{date:'11:10 02 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:713058},{date:'11:13 02 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:713760},{date:'11:14 02 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:714628},{date:'11:15 02 de Marzo del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:716557},{date:'11:16 02 de Marzo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:720606},{date:'11:17 02 de Marzo del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:723726},{date:'11:18 02 de Marzo del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:725096},{date:'11:19 02 de Marzo del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:730588},{date:'11:24 02 de Marzo del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:735302},{date:'11:25 02 de Marzo del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:740809},{date:'11:26 02 de Marzo del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:741909},{date:'11:27 02 de Marzo del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:742502},{date:'11:28 02 de Marzo del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:744849},{date:'11:30 02 de Marzo del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:749904},{date:'11:31 02 de Marzo del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:750504},{date:'11:34 02 de Marzo del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:753004},{date:'11:35 02 de Marzo del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:759838},{date:'11:37 02 de Marzo del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:760222},{date:'11:39 02 de Marzo del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:765990},{date:'11:40 02 de Marzo del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:767592},{date:'11:43 02 de Marzo del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:767602},{date:'11:45 02 de Marzo del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:767986},{date:'11:46 02 de Marzo del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:769086},{date:'11:47 02 de Marzo del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:770256},{date:'11:48 02 de Marzo del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:770298},{date:'11:50 02 de Marzo del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:770598},{date:'11:51 02 de Marzo del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:771298},{date:'11:52 02 de Marzo del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:771446},{date:'11:53 02 de Marzo del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:772646},{date:'11:54 02 de Marzo del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:773628},{date:'11:56 02 de Marzo del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:775437},{date:'11:57 02 de Marzo del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:777138},{date:'11:59 02 de Marzo del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:777671},{date:'12:00 02 de Marzo del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:787206},{date:'12:01 02 de Marzo del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:793391},{date:'12:02 02 de Marzo del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:794085},{date:'12:05 02 de Marzo del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:795742},{date:'12:06 02 de Marzo del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:807729},{date:'12:07 02 de Marzo del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:810944},{date:'12:08 02 de Marzo del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:811944},{date:'12:10 02 de Marzo del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:813065},{date:'12:14 02 de Marzo del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:813569},{date:'12:15 02 de Marzo del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:813679},{date:'12:17 02 de Marzo del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:814063},{date:'12:19 02 de Marzo del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:817396},{date:'12:20 02 de Marzo del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:817588},{date:'12:21 02 de Marzo del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:818008},{date:'12:23 02 de Marzo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:819208},{date:'12:25 02 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:819940},{date:'12:26 02 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:825145},{date:'12:27 02 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:826565},{date:'12:28 02 de Marzo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:833828},{date:'12:30 02 de Marzo del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:834404},{date:'12:31 02 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:835924},{date:'12:33 02 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:836190},{date:'12:35 02 de Marzo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:837164},{date:'12:36 02 de Marzo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:839416},{date:'12:37 02 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:840958},{date:'12:38 02 de Marzo del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:843199},{date:'12:39 02 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:845232},{date:'12:40 02 de Marzo del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:845571},{date:'12:41 02 de Marzo del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:845943},{date:'12:42 02 de Marzo del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:846506},{date:'12:44 02 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:848253},{date:'12:45 02 de Marzo del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:851004},{date:'12:46 02 de Marzo del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:851005},{date:'12:47 02 de Marzo del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:852854},{date:'12:48 02 de Marzo del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:853226},{date:'12:51 02 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:864939},{date:'12:52 02 de Marzo del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:864953},{date:'12:53 02 de Marzo del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:865145},{date:'12:57 02 de Marzo del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:865865},{date:'12:58 02 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:867464},{date:'13:01 02 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:869968},{date:'13:03 02 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:869980},{date:'13:04 02 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:870207},{date:'13:06 02 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:870740},{date:'13:07 02 de Marzo del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:870992},{date:'13:11 02 de Marzo del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:872968},{date:'13:14 02 de Marzo del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:878885},{date:'13:15 02 de Marzo del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:879315},{date:'13:18 02 de Marzo del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:880074},{date:'13:19 02 de Marzo del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:884126},{date:'13:21 02 de Marzo del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:884926},{date:'13:22 02 de Marzo del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:885499},{date:'13:23 02 de Marzo del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:885575},{date:'13:24 02 de Marzo del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:899962},{date:'13:25 02 de Marzo del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:901413},{date:'13:26 02 de Marzo del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:901556},{date:'13:27 02 de Marzo del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:903344},{date:'13:28 02 de Marzo del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:903479},{date:'13:30 02 de Marzo del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:903879},{date:'13:31 02 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:916394},{date:'13:32 02 de Marzo del 2026',open:13.4750,high:13.4750,low:13.4750,close:13.4750,volume:925133},{date:'13:33 02 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:931612},{date:'13:34 02 de Marzo del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:950205},{date:'13:35 02 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:952719},{date:'13:36 02 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:953219},{date:'13:37 02 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:955682},{date:'13:39 02 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:956182},{date:'13:40 02 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:958609},{date:'13:41 02 de Marzo del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:959100},{date:'13:42 02 de Marzo del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:966981},{date:'13:48 02 de Marzo del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:968999},{date:'13:50 02 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:969921},{date:'13:51 02 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:970826},{date:'13:54 02 de Marzo del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:974107},{date:'13:56 02 de Marzo del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:975175},{date:'13:58 02 de Marzo del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:982473},{date:'14:01 02 de Marzo del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:982857},{date:'14:02 02 de Marzo del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:983213},{date:'14:03 02 de Marzo del 2026',open:13.4350,high:13.4350,low:13.4350,close:13.4350,volume:984167},{date:'14:04 02 de Marzo del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:986590},{date:'14:05 02 de Marzo del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:988557},{date:'14:06 02 de Marzo del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:989114},{date:'14:07 02 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:989794},{date:'14:08 02 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:993165},{date:'14:09 02 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:996079},{date:'14:10 02 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:998090},{date:'14:11 02 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:1002780},{date:'14:14 02 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:1005802},{date:'14:16 02 de Marzo del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:1007913},{date:'14:17 02 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:1010294},{date:'14:18 02 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:1013017},{date:'14:19 02 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:1014332},{date:'14:20 02 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:1014732},{date:'14:21 02 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:1015105},{date:'14:22 02 de Marzo del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:1021091},{date:'14:23 02 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:1048999},{date:'14:24 02 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:1049249},{date:'14:25 02 de Marzo del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:1050096},{date:'14:26 02 de Marzo del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:1052585},{date:'14:27 02 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:1059236},{date:'14:29 02 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:1060745},{date:'14:31 02 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:1061341},{date:'14:32 02 de Marzo del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:1061725},{date:'14:33 02 de Marzo del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:1065092},{date:'14:34 02 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:1065607},{date:'14:35 02 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:1079110},{date:'14:36 02 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:1081444},{date:'14:37 02 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:1082672},{date:'14:39 02 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:1083787},{date:'14:40 02 de Marzo del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:1088577},{date:'14:41 02 de Marzo del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:1090586},{date:'14:43 02 de Marzo del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:1091935},{date:'14:44 02 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:1093677},{date:'14:45 02 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:1096338},{date:'14:46 02 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:1096529},{date:'14:48 02 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:1096795},{date:'14:49 02 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:1098264},{date:'14:51 02 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:1099689},{date:'14:52 02 de Marzo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:1099893},{date:'14:55 02 de Marzo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:1100580},{date:'14:56 02 de Marzo del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:1104182},{date:'14:58 02 de Marzo del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:1107322},{date:'14:59 02 de Marzo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:1110336},{date:'15:00 02 de Marzo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:1111036},{date:'15:02 02 de Marzo del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:1113679},{date:'15:03 02 de Marzo del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:1116001},{date:'15:04 02 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:1116123},{date:'15:05 02 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:1116794},{date:'15:06 02 de Marzo del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:1118153},{date:'15:07 02 de Marzo del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:1118366},{date:'15:09 02 de Marzo del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:1118604},{date:'15:10 02 de Marzo del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:1121894},{date:'15:11 02 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:1136469},{date:'15:12 02 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:1136698},{date:'15:13 02 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:1137168},{date:'15:14 02 de Marzo del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:1138532},{date:'15:15 02 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:1140394},{date:'15:16 02 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:1141408},{date:'15:17 02 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:1141718},{date:'15:18 02 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:1141944},{date:'15:19 02 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:1143700},{date:'15:21 02 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:1144531},{date:'15:22 02 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:1145093},{date:'15:23 02 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:1146709},{date:'15:25 02 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:1152093},{date:'15:26 02 de Marzo del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:1152521},{date:'15:27 02 de Marzo del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:1157342},{date:'15:28 02 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:1158636},{date:'15:29 02 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:1159193},{date:'15:30 02 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:1173348},{date:'15:31 02 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:1176538},{date:'15:32 02 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:1185467},{date:'15:33 02 de Marzo del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:1192383},{date:'15:34 02 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:1199226},{date:'15:35 02 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:1200501},{date:'15:36 02 de Marzo del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:1208242},{date:'15:37 02 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:1214887},{date:'15:38 02 de Marzo del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:1224254},{date:'15:39 02 de Marzo del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:1227856},{date:'15:40 02 de Marzo del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:1237025},{date:'15:41 02 de Marzo del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:1244729},{date:'15:42 02 de Marzo del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:1245113},{date:'15:43 02 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:1255335},{date:'15:44 02 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:1260509},{date:'15:45 02 de Marzo del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:1260667},{date:'15:46 02 de Marzo del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:1261664},{date:'15:47 02 de Marzo del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:1262014},{date:'15:49 02 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:1262338},{date:'15:50 02 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:1263408},{date:'15:51 02 de Marzo del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:1265615},{date:'15:52 02 de Marzo del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:1266987},{date:'15:53 02 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:1267239},{date:'15:54 02 de Marzo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:1270591},{date:'15:55 02 de Marzo del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:1270898},{date:'15:56 02 de Marzo del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:1270898},{date:'15:59 02 de Marzo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:1272401},{date:'16:00 02 de Marzo del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:1272736},{date:'16:01 02 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:1274374},{date:'16:02 02 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:1274726},{date:'16:03 02 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:1276126},{date:'16:04 02 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:1279454},{date:'16:05 02 de Marzo del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:1279959},{date:'16:06 02 de Marzo del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:1281577},{date:'16:07 02 de Marzo del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:1286498},{date:'16:09 02 de Marzo del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:1288347},{date:'16:10 02 de Marzo del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:1288900},{date:'16:11 02 de Marzo del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:1290756},{date:'16:12 02 de Marzo del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:1290959},{date:'16:13 02 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:1291959},{date:'16:14 02 de Marzo del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:1292391},{date:'16:15 02 de Marzo del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:1295291},{date:'16:16 02 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:1296101},{date:'16:17 02 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:1298963},{date:'16:18 02 de Marzo del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:1303556},{date:'16:19 02 de Marzo del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:1308255},{date:'16:22 02 de Marzo del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:1309023},{date:'16:23 02 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:1309744},{date:'16:24 02 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:1311704},{date:'16:25 02 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:1312674},{date:'16:26 02 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:1316627},{date:'16:27 02 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:1319517},{date:'16:28 02 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:1320502},{date:'16:29 02 de Marzo del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:1324397},{date:'16:30 02 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:1329597},{date:'16:31 02 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:1333325},{date:'16:32 02 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:1334191},{date:'16:33 02 de Marzo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:1334510},{date:'16:34 02 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:1337111},{date:'16:35 02 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:1337491},{date:'16:36 02 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:1338597},{date:'16:37 02 de Marzo del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:1341134},{date:'16:38 02 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:1342873},{date:'16:39 02 de Marzo del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:1344339},{date:'16:40 02 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:1348362},{date:'16:41 02 de Marzo del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:1349158},{date:'16:43 02 de Marzo del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:1349158},{date:'16:44 02 de Marzo del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:1349758},{date:'16:45 02 de Marzo del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:1351634},{date:'16:46 02 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:1352771},{date:'16:47 02 de Marzo del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:1354191},{date:'16:50 02 de Marzo del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:1355686},{date:'16:51 02 de Marzo del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:1358376},{date:'16:53 02 de Marzo del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:1361604},{date:'16:54 02 de Marzo del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:1361839},{date:'16:55 02 de Marzo del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:1362483},{date:'16:56 02 de Marzo del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:1363275},{date:'16:57 02 de Marzo del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:1369448},{date:'16:58 02 de Marzo del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:1371448},{date:'16:59 02 de Marzo del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:1372022},{date:'17:00 02 de Marzo del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:1377221},{date:'17:01 02 de Marzo del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:1384384},{date:'17:02 02 de Marzo del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:1387337},{date:'17:03 02 de Marzo del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:1391479},{date:'17:04 02 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:1399395},{date:'17:05 02 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:1404834},{date:'17:06 02 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:1407309},{date:'17:07 02 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:1411138},{date:'17:09 02 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:1415906},{date:'17:10 02 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:1416974},{date:'17:11 02 de Marzo del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:1438787},{date:'17:12 02 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:1440255},{date:'17:13 02 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:1441963},{date:'17:14 02 de Marzo del 2026',open:13.4850,high:13.4850,low:13.4850,close:13.4850,volume:1446322},{date:'17:15 02 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:1448651},{date:'17:16 02 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:1450790},{date:'17:17 02 de Marzo del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:1452472},{date:'17:18 02 de Marzo del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:1456403},{date:'17:19 02 de Marzo del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:1460431},{date:'17:20 02 de Marzo del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:1463917},{date:'17:21 02 de Marzo del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:1465109},{date:'17:22 02 de Marzo del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:1468515},{date:'17:23 02 de Marzo del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:1469044},{date:'17:24 02 de Marzo del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:1475150},{date:'17:25 02 de Marzo del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:1475842},{date:'17:26 02 de Marzo del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:1478129},{date:'17:27 02 de Marzo del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:1478222},{date:'17:28 02 de Marzo del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:1478730},{date:'17:29 02 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:1484090},{date:'17:35 02 de Marzo del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:1492157},{date:'09:00 03 de Marzo del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:28456},{date:'09:02 03 de Marzo del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:31871},{date:'09:03 03 de Marzo del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:36455},{date:'09:04 03 de Marzo del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:58060},{date:'09:05 03 de Marzo del 2026',open:13.0100,high:13.0100,low:13.0100,close:13.0100,volume:75617},{date:'09:06 03 de Marzo del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:89778},{date:'09:07 03 de Marzo del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:97997},{date:'09:08 03 de Marzo del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:102135},{date:'09:09 03 de Marzo del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:103555},{date:'09:10 03 de Marzo del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:105096},{date:'09:11 03 de Marzo del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:119521},{date:'09:12 03 de Marzo del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:120552},{date:'09:13 03 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:121377},{date:'09:14 03 de Marzo del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:126832},{date:'09:15 03 de Marzo del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:127470},{date:'09:16 03 de Marzo del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:129794},{date:'09:17 03 de Marzo del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:131105},{date:'09:18 03 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:141075},{date:'09:19 03 de Marzo del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:145272},{date:'09:20 03 de Marzo del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:145815},{date:'09:21 03 de Marzo del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:151000},{date:'09:22 03 de Marzo del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:158435},{date:'09:23 03 de Marzo del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:162401},{date:'09:24 03 de Marzo del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:175520},{date:'09:25 03 de Marzo del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:176539},{date:'09:26 03 de Marzo del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:187438},{date:'09:27 03 de Marzo del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:188998},{date:'09:28 03 de Marzo del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:191116},{date:'09:29 03 de Marzo del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:197518},{date:'09:30 03 de Marzo del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:217206},{date:'09:31 03 de Marzo del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:220372},{date:'09:32 03 de Marzo del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:223958},{date:'09:33 03 de Marzo del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:224530},{date:'09:34 03 de Marzo del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:248383},{date:'09:35 03 de Marzo del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:250467},{date:'09:36 03 de Marzo del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:254854},{date:'09:37 03 de Marzo del 2026',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:271148},{date:'09:38 03 de Marzo del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:284204},{date:'09:39 03 de Marzo del 2026',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:289817},{date:'09:40 03 de Marzo del 2026',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:299455},{date:'09:41 03 de Marzo del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:303785},{date:'09:42 03 de Marzo del 2026',open:12.7700,high:12.7700,low:12.7700,close:12.7700,volume:304684},{date:'09:43 03 de Marzo del 2026',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:310168},{date:'09:44 03 de Marzo del 2026',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:318746},{date:'09:45 03 de Marzo del 2026',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:321045},{date:'09:46 03 de Marzo del 2026',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:325101},{date:'09:47 03 de Marzo del 2026',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:328784},{date:'09:48 03 de Marzo del 2026',open:12.7300,high:12.7300,low:12.7300,close:12.7300,volume:341420},{date:'09:49 03 de Marzo del 2026',open:12.7250,high:12.7250,low:12.7250,close:12.7250,volume:343943},{date:'09:50 03 de Marzo del 2026',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:346550},{date:'09:51 03 de Marzo del 2026',open:12.7300,high:12.7300,low:12.7300,close:12.7300,volume:349815},{date:'09:52 03 de Marzo del 2026',open:12.7300,high:12.7300,low:12.7300,close:12.7300,volume:353142},{date:'09:53 03 de Marzo del 2026',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:356708},{date:'09:54 03 de Marzo del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:377112},{date:'09:55 03 de Marzo del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:380637},{date:'09:56 03 de Marzo del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:383513},{date:'09:57 03 de Marzo del 2026',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:389944},{date:'09:58 03 de Marzo del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:392363},{date:'09:59 03 de Marzo del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:395020},{date:'10:00 03 de Marzo del 2026',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:405269},{date:'10:01 03 de Marzo del 2026',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:405645},{date:'10:02 03 de Marzo del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:406033},{date:'10:03 03 de Marzo del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:416535},{date:'10:04 03 de Marzo del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:422901},{date:'10:05 03 de Marzo del 2026',open:12.7300,high:12.7300,low:12.7300,close:12.7300,volume:430747},{date:'10:06 03 de Marzo del 2026',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:431495},{date:'10:07 03 de Marzo del 2026',open:12.7300,high:12.7300,low:12.7300,close:12.7300,volume:440794},{date:'10:08 03 de Marzo del 2026',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:453054},{date:'10:09 03 de Marzo del 2026',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:453554},{date:'10:10 03 de Marzo del 2026',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:456004},{date:'10:11 03 de Marzo del 2026',open:12.7300,high:12.7300,low:12.7300,close:12.7300,volume:459354},{date:'10:12 03 de Marzo del 2026',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:462487},{date:'10:13 03 de Marzo del 2026',open:12.7300,high:12.7300,low:12.7300,close:12.7300,volume:465436},{date:'10:14 03 de Marzo del 2026',open:12.7300,high:12.7300,low:12.7300,close:12.7300,volume:465776},{date:'10:15 03 de Marzo del 2026',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:468783},{date:'10:16 03 de Marzo del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:472830},{date:'10:18 03 de Marzo del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:473830},{date:'10:19 03 de Marzo del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:478773},{date:'10:20 03 de Marzo del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:485641},{date:'10:21 03 de Marzo del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:488418},{date:'10:22 03 de Marzo del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:489513},{date:'10:23 03 de Marzo del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:495693},{date:'10:24 03 de Marzo del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:500908},{date:'10:25 03 de Marzo del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:505007},{date:'10:26 03 de Marzo del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:506164},{date:'10:27 03 de Marzo del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:507870},{date:'10:28 03 de Marzo del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:509901},{date:'10:29 03 de Marzo del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:510896},{date:'10:30 03 de Marzo del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:513453},{date:'10:31 03 de Marzo del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:513953},{date:'10:32 03 de Marzo del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:515392},{date:'10:33 03 de Marzo del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:516111},{date:'10:34 03 de Marzo del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:517681},{date:'10:35 03 de Marzo del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:521574},{date:'10:36 03 de Marzo del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:524517},{date:'10:37 03 de Marzo del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:526405},{date:'10:38 03 de Marzo del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:526922},{date:'10:39 03 de Marzo del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:528667},{date:'10:40 03 de Marzo del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:535523},{date:'10:41 03 de Marzo del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:538798},{date:'10:42 03 de Marzo del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:543875},{date:'10:43 03 de Marzo del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:553550},{date:'10:44 03 de Marzo del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:555043},{date:'10:45 03 de Marzo del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:558586},{date:'10:47 03 de Marzo del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:564641},{date:'10:48 03 de Marzo del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:565010},{date:'10:49 03 de Marzo del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:566993},{date:'10:50 03 de Marzo del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:569798},{date:'10:51 03 de Marzo del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:571417},{date:'10:52 03 de Marzo del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:575064},{date:'10:53 03 de Marzo del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:578912},{date:'10:54 03 de Marzo del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:584775},{date:'10:55 03 de Marzo del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:585547},{date:'10:56 03 de Marzo del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:595163},{date:'10:57 03 de Marzo del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:598054},{date:'10:58 03 de Marzo del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:598830},{date:'10:59 03 de Marzo del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:604106},{date:'11:00 03 de Marzo del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:605370},{date:'11:01 03 de Marzo del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:608247},{date:'11:03 03 de Marzo del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:608987},{date:'11:04 03 de Marzo del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:620426},{date:'11:05 03 de Marzo del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:627591},{date:'11:06 03 de Marzo del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:628991},{date:'11:07 03 de Marzo del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:632922},{date:'11:08 03 de Marzo del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:636070},{date:'11:09 03 de Marzo del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:637736},{date:'11:10 03 de Marzo del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:664131},{date:'11:11 03 de Marzo del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:673589},{date:'11:12 03 de Marzo del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:725596},{date:'11:13 03 de Marzo del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:732320},{date:'11:14 03 de Marzo del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:733700},{date:'11:15 03 de Marzo del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:733700},{date:'11:16 03 de Marzo del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:741917},{date:'11:17 03 de Marzo del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:749058},{date:'11:18 03 de Marzo del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:751411},{date:'11:19 03 de Marzo del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:764374},{date:'11:20 03 de Marzo del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:766102},{date:'11:21 03 de Marzo del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:768741},{date:'11:22 03 de Marzo del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:769677},{date:'11:23 03 de Marzo del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:787591},{date:'11:24 03 de Marzo del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:792826},{date:'11:25 03 de Marzo del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:796777},{date:'11:26 03 de Marzo del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:806737},{date:'11:27 03 de Marzo del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:812105},{date:'11:28 03 de Marzo del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:815740},{date:'11:29 03 de Marzo del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:817004},{date:'11:30 03 de Marzo del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:819011},{date:'11:31 03 de Marzo del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:826384},{date:'11:32 03 de Marzo del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:830359},{date:'11:33 03 de Marzo del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:859697},{date:'11:34 03 de Marzo del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:864669},{date:'11:35 03 de Marzo del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:867395},{date:'11:36 03 de Marzo del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:874312},{date:'11:37 03 de Marzo del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:877828},{date:'11:38 03 de Marzo del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:886000},{date:'11:39 03 de Marzo del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:895048},{date:'11:40 03 de Marzo del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:897028},{date:'11:41 03 de Marzo del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:906030},{date:'11:42 03 de Marzo del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:916413},{date:'11:43 03 de Marzo del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:927008},{date:'11:44 03 de Marzo del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:939359},{date:'11:45 03 de Marzo del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:948938},{date:'11:46 03 de Marzo del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:965081},{date:'11:47 03 de Marzo del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:967002},{date:'11:48 03 de Marzo del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:967102},{date:'11:49 03 de Marzo del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:976287},{date:'11:50 03 de Marzo del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:977967},{date:'11:51 03 de Marzo del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:993231},{date:'11:52 03 de Marzo del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:1001689},{date:'11:53 03 de Marzo del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:1002589},{date:'11:54 03 de Marzo del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:1008773},{date:'11:55 03 de Marzo del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:1014842},{date:'11:56 03 de Marzo del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:1016932},{date:'11:57 03 de Marzo del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:1016947},{date:'11:58 03 de Marzo del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:1018396},{date:'11:59 03 de Marzo del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:1031152},{date:'12:00 03 de Marzo del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1033643},{date:'12:01 03 de Marzo del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1035690},{date:'12:02 03 de Marzo del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:1037084},{date:'12:03 03 de Marzo del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:1038754},{date:'12:04 03 de Marzo del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:1039279},{date:'12:05 03 de Marzo del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:1039522},{date:'12:06 03 de Marzo del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:1039922},{date:'12:07 03 de Marzo del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:1043193},{date:'12:08 03 de Marzo del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:1043381},{date:'12:09 03 de Marzo del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:1054126},{date:'12:10 03 de Marzo del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1059160},{date:'12:11 03 de Marzo del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1063010},{date:'12:12 03 de Marzo del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1066564},{date:'12:13 03 de Marzo del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1074397},{date:'12:14 03 de Marzo del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1076009},{date:'12:15 03 de Marzo del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1076230},{date:'12:16 03 de Marzo del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:1077261},{date:'12:17 03 de Marzo del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:1087838},{date:'12:18 03 de Marzo del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:1090025},{date:'12:19 03 de Marzo del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:1093583},{date:'12:20 03 de Marzo del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:1100520},{date:'12:21 03 de Marzo del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:1115174},{date:'12:22 03 de Marzo del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:1115484},{date:'12:23 03 de Marzo del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:1118237},{date:'12:24 03 de Marzo del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:1122073},{date:'12:25 03 de Marzo del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1162126},{date:'12:26 03 de Marzo del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1170786},{date:'12:27 03 de Marzo del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1171186},{date:'12:28 03 de Marzo del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1171261},{date:'12:29 03 de Marzo del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1173126},{date:'12:30 03 de Marzo del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1175369},{date:'12:31 03 de Marzo del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1183161},{date:'12:32 03 de Marzo del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:1184918},{date:'12:33 03 de Marzo del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:1187412},{date:'12:34 03 de Marzo del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:1188112},{date:'12:35 03 de Marzo del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:1191106},{date:'12:36 03 de Marzo del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:1191955},{date:'12:37 03 de Marzo del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:1192807},{date:'12:38 03 de Marzo del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:1193207},{date:'12:39 03 de Marzo del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1194718},{date:'12:41 03 de Marzo del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:1195949},{date:'12:42 03 de Marzo del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1197417},{date:'12:43 03 de Marzo del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:1198917},{date:'12:44 03 de Marzo del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1200209},{date:'12:46 03 de Marzo del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1201101},{date:'12:47 03 de Marzo del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1202974},{date:'12:48 03 de Marzo del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:1212646},{date:'12:49 03 de Marzo del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1214331},{date:'12:50 03 de Marzo del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:1214631},{date:'12:51 03 de Marzo del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1215504},{date:'12:52 03 de Marzo del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1218880},{date:'12:53 03 de Marzo del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:1223577},{date:'12:54 03 de Marzo del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1228658},{date:'12:56 03 de Marzo del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1230959},{date:'12:57 03 de Marzo del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:1232223},{date:'12:58 03 de Marzo del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:1232598},{date:'12:59 03 de Marzo del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:1248181},{date:'13:00 03 de Marzo del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:1248770},{date:'13:01 03 de Marzo del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:1253968},{date:'13:02 03 de Marzo del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:1259831},{date:'13:03 03 de Marzo del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:1262252},{date:'13:04 03 de Marzo del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:1262628},{date:'13:09 03 de Marzo del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:1263537},{date:'13:11 03 de Marzo del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:1264620},{date:'13:12 03 de Marzo del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:1274080},{date:'13:14 03 de Marzo del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:1275280},{date:'13:15 03 de Marzo del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:1278650},{date:'13:16 03 de Marzo del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:1278955},{date:'13:17 03 de Marzo del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:1280005},{date:'13:18 03 de Marzo del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:1280485},{date:'13:19 03 de Marzo del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:1283363},{date:'13:20 03 de Marzo del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:1302489},{date:'13:21 03 de Marzo del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:1305899},{date:'13:22 03 de Marzo del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:1319395},{date:'13:23 03 de Marzo del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:1324091},{date:'13:24 03 de Marzo del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:1332087},{date:'13:25 03 de Marzo del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:1334879},{date:'13:26 03 de Marzo del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:1338827},{date:'13:27 03 de Marzo del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:1360027},{date:'13:28 03 de Marzo del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:1365823},{date:'13:29 03 de Marzo del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:1372863},{date:'13:30 03 de Marzo del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:1374536},{date:'13:35 03 de Marzo del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:1385886},{date:'13:36 03 de Marzo del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:1393744},{date:'13:37 03 de Marzo del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:1418424},{date:'13:38 03 de Marzo del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:1424434},{date:'13:39 03 de Marzo del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:1425054},{date:'13:40 03 de Marzo del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:1437550},{date:'13:41 03 de Marzo del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:1444480},{date:'13:42 03 de Marzo del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:1446928},{date:'13:43 03 de Marzo del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:1449327},{date:'13:44 03 de Marzo del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:1452379},{date:'13:45 03 de Marzo del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:1456021},{date:'13:46 03 de Marzo del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:1456968},{date:'13:47 03 de Marzo del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:1476666},{date:'13:48 03 de Marzo del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:1484948},{date:'13:49 03 de Marzo del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:1485467},{date:'13:50 03 de Marzo del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:1486757},{date:'13:51 03 de Marzo del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:1489163},{date:'13:52 03 de Marzo del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:1494680},{date:'13:53 03 de Marzo del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:1496890},{date:'13:54 03 de Marzo del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:1509729},{date:'13:55 03 de Marzo del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:1511971},{date:'13:56 03 de Marzo del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:1527141},{date:'13:57 03 de Marzo del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:1527241},{date:'13:58 03 de Marzo del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:1529125},{date:'13:59 03 de Marzo del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:1529375},{date:'14:00 03 de Marzo del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:1530596},{date:'14:01 03 de Marzo del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:1535690},{date:'14:02 03 de Marzo del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:1537294},{date:'14:03 03 de Marzo del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:1538338},{date:'14:04 03 de Marzo del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:1550241},{date:'14:05 03 de Marzo del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:1550286},{date:'14:06 03 de Marzo del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:1550420},{date:'14:07 03 de Marzo del 2026',open:12.3850,high:12.3850,low:12.3850,close:12.3850,volume:1550420},{date:'14:08 03 de Marzo del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:1553974},{date:'14:09 03 de Marzo del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:1555314},{date:'14:10 03 de Marzo del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:1556188},{date:'14:12 03 de Marzo del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:1558107},{date:'14:13 03 de Marzo del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:1558125},{date:'14:14 03 de Marzo del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:1560815},{date:'14:16 03 de Marzo del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:1562309},{date:'14:17 03 de Marzo del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:1569818},{date:'14:18 03 de Marzo del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:1570704},{date:'14:19 03 de Marzo del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:1572759},{date:'14:21 03 de Marzo del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:1574080},{date:'14:22 03 de Marzo del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:1574535},{date:'14:23 03 de Marzo del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:1577841},{date:'14:25 03 de Marzo del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:1581046},{date:'14:27 03 de Marzo del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:1582320},{date:'14:28 03 de Marzo del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:1587819},{date:'14:29 03 de Marzo del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:1588136},{date:'14:30 03 de Marzo del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:1588487},{date:'14:31 03 de Marzo del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:1593673},{date:'14:32 03 de Marzo del 2026',open:12.2850,high:12.2850,low:12.2850,close:12.2850,volume:1593673},{date:'14:33 03 de Marzo del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:1593847},{date:'14:34 03 de Marzo del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:1594247},{date:'14:35 03 de Marzo del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:1599954},{date:'14:36 03 de Marzo del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:1600330},{date:'14:37 03 de Marzo del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:1608376},{date:'14:38 03 de Marzo del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:1611166},{date:'14:39 03 de Marzo del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:1611229},{date:'14:41 03 de Marzo del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:1611236},{date:'14:42 03 de Marzo del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:1614073},{date:'14:43 03 de Marzo del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:1616673},{date:'14:44 03 de Marzo del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:1618164},{date:'14:45 03 de Marzo del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:1623458},{date:'14:46 03 de Marzo del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:1625158},{date:'14:47 03 de Marzo del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:1626017},{date:'14:48 03 de Marzo del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:1628916},{date:'14:49 03 de Marzo del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:1632057},{date:'14:50 03 de Marzo del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:1640621},{date:'14:51 03 de Marzo del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:1640633},{date:'14:52 03 de Marzo del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:1642802},{date:'14:53 03 de Marzo del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:1646156},{date:'14:54 03 de Marzo del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:1654320},{date:'14:55 03 de Marzo del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:1656231},{date:'14:56 03 de Marzo del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:1661801},{date:'14:57 03 de Marzo del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:1664345},{date:'14:59 03 de Marzo del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:1670344},{date:'15:00 03 de Marzo del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:1670989},{date:'15:01 03 de Marzo del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:1673939},{date:'15:02 03 de Marzo del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:1677876},{date:'15:03 03 de Marzo del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:1680219},{date:'15:04 03 de Marzo del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:1684619},{date:'15:05 03 de Marzo del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:1688269},{date:'15:06 03 de Marzo del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:1688645},{date:'15:07 03 de Marzo del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:1700848},{date:'15:08 03 de Marzo del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:1702961},{date:'15:09 03 de Marzo del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:1705428},{date:'15:10 03 de Marzo del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:1708764},{date:'15:11 03 de Marzo del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:1712778},{date:'15:12 03 de Marzo del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:1723199},{date:'15:13 03 de Marzo del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:1725185},{date:'15:14 03 de Marzo del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1736845},{date:'15:15 03 de Marzo del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:1742313},{date:'15:16 03 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:1745913},{date:'15:17 03 de Marzo del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1749973},{date:'15:18 03 de Marzo del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1750430},{date:'15:19 03 de Marzo del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:1750787},{date:'15:20 03 de Marzo del 2026',open:12.1650,high:12.1650,low:12.1650,close:12.1650,volume:1751628},{date:'15:21 03 de Marzo del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1752814},{date:'15:22 03 de Marzo del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:1753634},{date:'15:23 03 de Marzo del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:1757463},{date:'15:24 03 de Marzo del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:1759920},{date:'15:25 03 de Marzo del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1762899},{date:'15:26 03 de Marzo del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:1803074},{date:'15:27 03 de Marzo del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:1809164},{date:'15:28 03 de Marzo del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1811964},{date:'15:29 03 de Marzo del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1814662},{date:'15:30 03 de Marzo del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:1820557},{date:'15:31 03 de Marzo del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:1831027},{date:'15:32 03 de Marzo del 2026',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:1831539},{date:'15:33 03 de Marzo del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:1859968},{date:'15:34 03 de Marzo del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:1867474},{date:'15:35 03 de Marzo del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:1879544},{date:'15:36 03 de Marzo del 2026',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:1890807},{date:'15:37 03 de Marzo del 2026',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:1893890},{date:'15:38 03 de Marzo del 2026',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:1902172},{date:'15:39 03 de Marzo del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:1904022},{date:'15:40 03 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:1908471},{date:'15:41 03 de Marzo del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:1911507},{date:'15:42 03 de Marzo del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:1925097},{date:'15:43 03 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:1929758},{date:'15:44 03 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:1938071},{date:'15:45 03 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:1947366},{date:'15:46 03 de Marzo del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:1958628},{date:'15:47 03 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:1962018},{date:'15:48 03 de Marzo del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:1966523},{date:'15:49 03 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:1971466},{date:'15:50 03 de Marzo del 2026',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:1976977},{date:'15:51 03 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:1985033},{date:'15:52 03 de Marzo del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:2003362},{date:'15:53 03 de Marzo del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:2010956},{date:'15:54 03 de Marzo del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:2018623},{date:'15:55 03 de Marzo del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:2024798},{date:'15:56 03 de Marzo del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:2040270},{date:'15:57 03 de Marzo del 2026',open:11.9900,high:11.9900,low:11.9900,close:11.9900,volume:2043578},{date:'15:58 03 de Marzo del 2026',open:11.9800,high:11.9800,low:11.9800,close:11.9800,volume:2050112},{date:'15:59 03 de Marzo del 2026',open:12.0000,high:12.0000,low:12.0000,close:12.0000,volume:2063791},{date:'16:00 03 de Marzo del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:2086878},{date:'16:01 03 de Marzo del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:2090463},{date:'16:02 03 de Marzo del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:2095326},{date:'16:03 03 de Marzo del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:2104040},{date:'16:04 03 de Marzo del 2026',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:2108417},{date:'16:05 03 de Marzo del 2026',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:2121876},{date:'16:06 03 de Marzo del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:2145992},{date:'16:07 03 de Marzo del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:2150014},{date:'16:08 03 de Marzo del 2026',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:2153482},{date:'16:09 03 de Marzo del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:2156203},{date:'16:10 03 de Marzo del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:2161309},{date:'16:11 03 de Marzo del 2026',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:2164829},{date:'16:12 03 de Marzo del 2026',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:2175189},{date:'16:13 03 de Marzo del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:2185362},{date:'16:14 03 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:2209383},{date:'16:15 03 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:2214250},{date:'16:16 03 de Marzo del 2026',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:2219538},{date:'16:17 03 de Marzo del 2026',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:2224458},{date:'16:18 03 de Marzo del 2026',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:2244642},{date:'16:19 03 de Marzo del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:2246723},{date:'16:20 03 de Marzo del 2026',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:2257913},{date:'16:21 03 de Marzo del 2026',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:2259163},{date:'16:22 03 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:2263088},{date:'16:23 03 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:2267072},{date:'16:24 03 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:2269325},{date:'16:25 03 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:2273704},{date:'16:26 03 de Marzo del 2026',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:2281521},{date:'16:27 03 de Marzo del 2026',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:2290861},{date:'16:28 03 de Marzo del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:2294483},{date:'16:29 03 de Marzo del 2026',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:2311586},{date:'16:30 03 de Marzo del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:2316307},{date:'16:31 03 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:2320644},{date:'16:32 03 de Marzo del 2026',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:2321801},{date:'16:33 03 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:2325707},{date:'16:34 03 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:2328731},{date:'16:35 03 de Marzo del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:2333748},{date:'16:36 03 de Marzo del 2026',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:2335414},{date:'16:37 03 de Marzo del 2026',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:2337048},{date:'16:38 03 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:2346391},{date:'16:39 03 de Marzo del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:2350473},{date:'16:40 03 de Marzo del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:2362235},{date:'16:41 03 de Marzo del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:2366230},{date:'16:42 03 de Marzo del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:2369652},{date:'16:43 03 de Marzo del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:2371659},{date:'16:44 03 de Marzo del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:2378908},{date:'16:45 03 de Marzo del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:2408739},{date:'16:46 03 de Marzo del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:2437733},{date:'16:47 03 de Marzo del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:2440205},{date:'16:48 03 de Marzo del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:2442201},{date:'16:49 03 de Marzo del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:2445550},{date:'16:50 03 de Marzo del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:2455022},{date:'16:51 03 de Marzo del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:2457034},{date:'16:52 03 de Marzo del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:2458523},{date:'16:53 03 de Marzo del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:2463421},{date:'16:54 03 de Marzo del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:2472729},{date:'16:55 03 de Marzo del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:2475976},{date:'16:56 03 de Marzo del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:2479883},{date:'16:57 03 de Marzo del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:2484113},{date:'16:58 03 de Marzo del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:2486025},{date:'16:59 03 de Marzo del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:2490810},{date:'17:00 03 de Marzo del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:2498345},{date:'17:01 03 de Marzo del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:2500899},{date:'17:02 03 de Marzo del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:2501710},{date:'17:03 03 de Marzo del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:2505342},{date:'17:04 03 de Marzo del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:2532827},{date:'17:05 03 de Marzo del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:2538861},{date:'17:06 03 de Marzo del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:2542411},{date:'17:07 03 de Marzo del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:2562216},{date:'17:08 03 de Marzo del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:2580457},{date:'17:09 03 de Marzo del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:2584654},{date:'17:10 03 de Marzo del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:2595308},{date:'17:11 03 de Marzo del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:2639224},{date:'17:12 03 de Marzo del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:2644667},{date:'17:13 03 de Marzo del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:2649820},{date:'17:14 03 de Marzo del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:2658644},{date:'17:15 03 de Marzo del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:2664042},{date:'17:16 03 de Marzo del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:2671589},{date:'17:17 03 de Marzo del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:2678279},{date:'17:18 03 de Marzo del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:2683578},{date:'17:19 03 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:2722424},{date:'17:20 03 de Marzo del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:2732655},{date:'17:21 03 de Marzo del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:2738830},{date:'17:22 03 de Marzo del 2026',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:2740167},{date:'17:23 03 de Marzo del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:2750253},{date:'17:24 03 de Marzo del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:2758801},{date:'17:25 03 de Marzo del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:2762256},{date:'17:26 03 de Marzo del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:2762456},{date:'17:27 03 de Marzo del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:2764365},{date:'17:28 03 de Marzo del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:2770387},{date:'17:29 03 de Marzo del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:2780286},{date:'17:35 03 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:3164409},{date:'17:36 03 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:3166623},{date:'17:38 03 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:3167252},{date:'17:39 03 de Marzo del 2026',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:3167428},{date:'09:00 04 de Marzo del 2026',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:126309},{date:'09:01 04 de Marzo del 2026',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:133951},{date:'09:02 04 de Marzo del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:147790},{date:'09:03 04 de Marzo del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:153587},{date:'09:04 04 de Marzo del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:155539},{date:'09:05 04 de Marzo del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:165969},{date:'09:06 04 de Marzo del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:176079},{date:'09:07 04 de Marzo del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:179844},{date:'09:08 04 de Marzo del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:194837},{date:'09:09 04 de Marzo del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:209447},{date:'09:10 04 de Marzo del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:211584},{date:'09:11 04 de Marzo del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:213001},{date:'09:12 04 de Marzo del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:214642},{date:'09:13 04 de Marzo del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:215724},{date:'09:14 04 de Marzo del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:220356},{date:'09:15 04 de Marzo del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:221680},{date:'09:16 04 de Marzo del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:232871},{date:'09:17 04 de Marzo del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:236004},{date:'09:18 04 de Marzo del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:237958},{date:'09:19 04 de Marzo del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:240355},{date:'09:20 04 de Marzo del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:240436},{date:'09:21 04 de Marzo del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:242412},{date:'09:22 04 de Marzo del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:247633},{date:'09:23 04 de Marzo del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:253197},{date:'09:24 04 de Marzo del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:255082},{date:'09:25 04 de Marzo del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:256975},{date:'09:26 04 de Marzo del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:257136},{date:'09:27 04 de Marzo del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:259512},{date:'09:28 04 de Marzo del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:259974},{date:'09:29 04 de Marzo del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:260774},{date:'09:30 04 de Marzo del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:274380},{date:'09:31 04 de Marzo del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:274880},{date:'09:32 04 de Marzo del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:277389},{date:'09:33 04 de Marzo del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:282540},{date:'09:34 04 de Marzo del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:283040},{date:'09:36 04 de Marzo del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:284779},{date:'09:37 04 de Marzo del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:285388},{date:'09:38 04 de Marzo del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:294276},{date:'09:39 04 de Marzo del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:296149},{date:'09:40 04 de Marzo del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:296302},{date:'09:41 04 de Marzo del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:298176},{date:'09:42 04 de Marzo del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:299829},{date:'09:43 04 de Marzo del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:301296},{date:'09:44 04 de Marzo del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:306160},{date:'09:45 04 de Marzo del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:306559},{date:'09:46 04 de Marzo del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:309981},{date:'09:47 04 de Marzo del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:312943},{date:'09:48 04 de Marzo del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:313059},{date:'09:49 04 de Marzo del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:322969},{date:'09:50 04 de Marzo del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:323069},{date:'09:52 04 de Marzo del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:324558},{date:'09:55 04 de Marzo del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:326213},{date:'09:56 04 de Marzo del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:328473},{date:'09:57 04 de Marzo del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:332537},{date:'09:58 04 de Marzo del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:334099},{date:'09:59 04 de Marzo del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:336953},{date:'10:01 04 de Marzo del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:342113},{date:'10:02 04 de Marzo del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:344412},{date:'10:03 04 de Marzo del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:344545},{date:'10:04 04 de Marzo del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:347293},{date:'10:05 04 de Marzo del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:349091},{date:'10:06 04 de Marzo del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:350311},{date:'10:08 04 de Marzo del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:350736},{date:'10:09 04 de Marzo del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:352214},{date:'10:10 04 de Marzo del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:355095},{date:'10:11 04 de Marzo del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:355214},{date:'10:12 04 de Marzo del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:357607},{date:'10:13 04 de Marzo del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:359685},{date:'10:14 04 de Marzo del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:359735},{date:'10:15 04 de Marzo del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:360035},{date:'10:16 04 de Marzo del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:361035},{date:'10:17 04 de Marzo del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:363319},{date:'10:18 04 de Marzo del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:363369},{date:'10:20 04 de Marzo del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:366597},{date:'10:21 04 de Marzo del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:366797},{date:'10:22 04 de Marzo del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:370491},{date:'10:23 04 de Marzo del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:370913},{date:'10:24 04 de Marzo del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:374652},{date:'10:25 04 de Marzo del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:374662},{date:'10:26 04 de Marzo del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:377099},{date:'10:27 04 de Marzo del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:382931},{date:'10:28 04 de Marzo del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:383843},{date:'10:29 04 de Marzo del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:386052},{date:'10:30 04 de Marzo del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:386062},{date:'10:31 04 de Marzo del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:388960},{date:'10:33 04 de Marzo del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:390693},{date:'10:34 04 de Marzo del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:392743},{date:'10:35 04 de Marzo del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:395191},{date:'10:36 04 de Marzo del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:395291},{date:'10:37 04 de Marzo del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:396535},{date:'10:38 04 de Marzo del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:396844},{date:'10:39 04 de Marzo del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:401278},{date:'10:40 04 de Marzo del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:403860},{date:'10:41 04 de Marzo del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:406581},{date:'10:43 04 de Marzo del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:406919},{date:'10:44 04 de Marzo del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:411420},{date:'10:45 04 de Marzo del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:423468},{date:'10:46 04 de Marzo del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:423673},{date:'10:47 04 de Marzo del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:424055},{date:'10:48 04 de Marzo del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:426179},{date:'10:50 04 de Marzo del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:426867},{date:'10:51 04 de Marzo del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:430897},{date:'10:52 04 de Marzo del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:431729},{date:'10:53 04 de Marzo del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:433232},{date:'10:54 04 de Marzo del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:433612},{date:'10:55 04 de Marzo del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:434674},{date:'10:56 04 de Marzo del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:436208},{date:'10:57 04 de Marzo del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:441678},{date:'10:58 04 de Marzo del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:442048},{date:'11:00 04 de Marzo del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:444447},{date:'11:01 04 de Marzo del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:445947},{date:'11:02 04 de Marzo del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:448463},{date:'11:03 04 de Marzo del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:450473},{date:'11:04 04 de Marzo del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:451559},{date:'11:06 04 de Marzo del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:452297},{date:'11:07 04 de Marzo del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:454285},{date:'11:08 04 de Marzo del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:465038},{date:'11:09 04 de Marzo del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:502486},{date:'11:10 04 de Marzo del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:505953},{date:'11:11 04 de Marzo del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:512396},{date:'11:12 04 de Marzo del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:519512},{date:'11:13 04 de Marzo del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:522432},{date:'11:14 04 de Marzo del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:525363},{date:'11:15 04 de Marzo del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:527227},{date:'11:16 04 de Marzo del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:529317},{date:'11:17 04 de Marzo del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:529617},{date:'11:18 04 de Marzo del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:531423},{date:'11:19 04 de Marzo del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:532917},{date:'11:20 04 de Marzo del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:539361},{date:'11:21 04 de Marzo del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:549881},{date:'11:22 04 de Marzo del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:553543},{date:'11:23 04 de Marzo del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:555255},{date:'11:24 04 de Marzo del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:555278},{date:'11:25 04 de Marzo del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:555889},{date:'11:26 04 de Marzo del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:556758},{date:'11:27 04 de Marzo del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:559394},{date:'11:28 04 de Marzo del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:561449},{date:'11:30 04 de Marzo del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:564152},{date:'11:31 04 de Marzo del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:568981},{date:'11:32 04 de Marzo del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:570495},{date:'11:34 04 de Marzo del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:571266},{date:'11:35 04 de Marzo del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:573164},{date:'11:36 04 de Marzo del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:576878},{date:'11:37 04 de Marzo del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:577688},{date:'11:38 04 de Marzo del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:580831},{date:'11:39 04 de Marzo del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:582237},{date:'11:40 04 de Marzo del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:583237},{date:'11:41 04 de Marzo del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:583285},{date:'11:43 04 de Marzo del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:584279},{date:'11:44 04 de Marzo del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:585933},{date:'11:45 04 de Marzo del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:601465},{date:'11:48 04 de Marzo del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:603225},{date:'11:49 04 de Marzo del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:605664},{date:'11:50 04 de Marzo del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:606326},{date:'11:51 04 de Marzo del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:607602},{date:'11:52 04 de Marzo del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:610686},{date:'11:53 04 de Marzo del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:611232},{date:'11:54 04 de Marzo del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:611759},{date:'11:55 04 de Marzo del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:612913},{date:'11:56 04 de Marzo del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:632296},{date:'11:57 04 de Marzo del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:632681},{date:'11:58 04 de Marzo del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:633063},{date:'11:59 04 de Marzo del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:636211},{date:'12:00 04 de Marzo del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:642608},{date:'12:02 04 de Marzo del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:643207},{date:'12:05 04 de Marzo del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:644817},{date:'12:06 04 de Marzo del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:645117},{date:'12:07 04 de Marzo del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:652881},{date:'12:08 04 de Marzo del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:658149},{date:'12:09 04 de Marzo del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:659927},{date:'12:10 04 de Marzo del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:660165},{date:'12:11 04 de Marzo del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:660190},{date:'12:12 04 de Marzo del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:663418},{date:'12:13 04 de Marzo del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:674107},{date:'12:14 04 de Marzo del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:678086},{date:'12:15 04 de Marzo del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:692463},{date:'12:16 04 de Marzo del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:697118},{date:'12:17 04 de Marzo del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:698112},{date:'12:18 04 de Marzo del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:704661},{date:'12:19 04 de Marzo del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:705743},{date:'12:20 04 de Marzo del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:710408},{date:'12:21 04 de Marzo del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:712748},{date:'12:22 04 de Marzo del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:715735},{date:'12:23 04 de Marzo del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:717135},{date:'12:25 04 de Marzo del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:717691},{date:'12:26 04 de Marzo del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:723683},{date:'12:27 04 de Marzo del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:742845},{date:'12:28 04 de Marzo del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:745400},{date:'12:29 04 de Marzo del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:746529},{date:'12:30 04 de Marzo del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:747540},{date:'12:32 04 de Marzo del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:748340},{date:'12:33 04 de Marzo del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:752880},{date:'12:34 04 de Marzo del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:753335},{date:'12:35 04 de Marzo del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:754942},{date:'12:37 04 de Marzo del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:756623},{date:'12:38 04 de Marzo del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:757743},{date:'12:39 04 de Marzo del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:757813},{date:'12:40 04 de Marzo del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:760210},{date:'12:42 04 de Marzo del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:760663},{date:'12:44 04 de Marzo del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:760731},{date:'12:45 04 de Marzo del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:766605},{date:'12:46 04 de Marzo del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:767342},{date:'12:48 04 de Marzo del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:767840},{date:'12:50 04 de Marzo del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:771622},{date:'12:52 04 de Marzo del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:773743},{date:'12:54 04 de Marzo del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:781966},{date:'12:55 04 de Marzo del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:782016},{date:'12:56 04 de Marzo del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:783457},{date:'12:59 04 de Marzo del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:785850},{date:'13:01 04 de Marzo del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:788273},{date:'13:02 04 de Marzo del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:789370},{date:'13:03 04 de Marzo del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:792107},{date:'13:04 04 de Marzo del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:792337},{date:'13:05 04 de Marzo del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:795169},{date:'13:06 04 de Marzo del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:796866},{date:'13:07 04 de Marzo del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:817706},{date:'13:09 04 de Marzo del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:818470},{date:'13:11 04 de Marzo del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:821071},{date:'13:12 04 de Marzo del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:823228},{date:'13:13 04 de Marzo del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:824740},{date:'13:16 04 de Marzo del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:824931},{date:'13:18 04 de Marzo del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:828500},{date:'13:19 04 de Marzo del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:833093},{date:'13:22 04 de Marzo del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:838521},{date:'13:24 04 de Marzo del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:838903},{date:'13:25 04 de Marzo del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:839308},{date:'13:26 04 de Marzo del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:839638},{date:'13:29 04 de Marzo del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:843240},{date:'13:30 04 de Marzo del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:844740},{date:'13:31 04 de Marzo del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:845200},{date:'13:32 04 de Marzo del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:845730},{date:'13:35 04 de Marzo del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:847320},{date:'13:36 04 de Marzo del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:856337},{date:'13:37 04 de Marzo del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:912088},{date:'13:38 04 de Marzo del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:923532},{date:'13:39 04 de Marzo del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:929241},{date:'13:40 04 de Marzo del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:934133},{date:'13:42 04 de Marzo del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:934539},{date:'13:43 04 de Marzo del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:934921},{date:'13:45 04 de Marzo del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:936427},{date:'13:46 04 de Marzo del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:936927},{date:'13:47 04 de Marzo del 2026',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:950971},{date:'13:48 04 de Marzo del 2026',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:952226},{date:'13:49 04 de Marzo del 2026',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:952418},{date:'13:50 04 de Marzo del 2026',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:1014623},{date:'13:58 04 de Marzo del 2026',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:1025841},{date:'13:59 04 de Marzo del 2026',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:1027566},{date:'14:00 04 de Marzo del 2026',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:1027716},{date:'14:01 04 de Marzo del 2026',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:1049424},{date:'14:02 04 de Marzo del 2026',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:1052265},{date:'14:05 04 de Marzo del 2026',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:1052619},{date:'14:06 04 de Marzo del 2026',open:12.7700,high:12.7700,low:12.7700,close:12.7700,volume:1054101},{date:'14:08 04 de Marzo del 2026',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:1054984},{date:'14:09 04 de Marzo del 2026',open:12.7700,high:12.7700,low:12.7700,close:12.7700,volume:1057664},{date:'14:10 04 de Marzo del 2026',open:12.7700,high:12.7700,low:12.7700,close:12.7700,volume:1058664},{date:'14:11 04 de Marzo del 2026',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:1062970},{date:'14:12 04 de Marzo del 2026',open:12.7700,high:12.7700,low:12.7700,close:12.7700,volume:1065470},{date:'14:14 04 de Marzo del 2026',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:1068043},{date:'14:16 04 de Marzo del 2026',open:12.7700,high:12.7700,low:12.7700,close:12.7700,volume:1068177},{date:'14:17 04 de Marzo del 2026',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:1069647},{date:'14:19 04 de Marzo del 2026',open:12.7700,high:12.7700,low:12.7700,close:12.7700,volume:1069711},{date:'14:20 04 de Marzo del 2026',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:1075178},{date:'14:21 04 de Marzo del 2026',open:12.7700,high:12.7700,low:12.7700,close:12.7700,volume:1075794},{date:'14:22 04 de Marzo del 2026',open:12.7700,high:12.7700,low:12.7700,close:12.7700,volume:1075994},{date:'14:23 04 de Marzo del 2026',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:1076051},{date:'14:24 04 de Marzo del 2026',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:1078227},{date:'14:26 04 de Marzo del 2026',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:1078991},{date:'14:27 04 de Marzo del 2026',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:1079901},{date:'14:28 04 de Marzo del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:1103734},{date:'14:29 04 de Marzo del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:1105674},{date:'14:30 04 de Marzo del 2026',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:1128296},{date:'14:31 04 de Marzo del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:1128409},{date:'14:32 04 de Marzo del 2026',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:1131687},{date:'14:33 04 de Marzo del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:1133502},{date:'14:34 04 de Marzo del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:1134585},{date:'14:35 04 de Marzo del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:1134991},{date:'14:36 04 de Marzo del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:1147462},{date:'14:37 04 de Marzo del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:1150848},{date:'14:38 04 de Marzo del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:1153083},{date:'14:40 04 de Marzo del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:1160548},{date:'14:41 04 de Marzo del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:1162287},{date:'14:42 04 de Marzo del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:1162369},{date:'14:44 04 de Marzo del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:1163982},{date:'14:45 04 de Marzo del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:1164891},{date:'14:47 04 de Marzo del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:1166611},{date:'14:48 04 de Marzo del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:1167421},{date:'14:49 04 de Marzo del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:1169648},{date:'14:51 04 de Marzo del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:1169848},{date:'14:52 04 de Marzo del 2026',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:1220499},{date:'14:53 04 de Marzo del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:1222158},{date:'14:54 04 de Marzo del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:1222775},{date:'14:55 04 de Marzo del 2026',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:1224026},{date:'14:56 04 de Marzo del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:1227841},{date:'14:57 04 de Marzo del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:1259323},{date:'14:58 04 de Marzo del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:1262197},{date:'14:59 04 de Marzo del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:1262352},{date:'15:00 04 de Marzo del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:1262762},{date:'15:01 04 de Marzo del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:1264304},{date:'15:02 04 de Marzo del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:1266979},{date:'15:03 04 de Marzo del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:1273430},{date:'15:04 04 de Marzo del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:1273656},{date:'15:06 04 de Marzo del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:1274530},{date:'15:07 04 de Marzo del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:1274569},{date:'15:08 04 de Marzo del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:1274802},{date:'15:09 04 de Marzo del 2026',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:1274820},{date:'15:10 04 de Marzo del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:1274900},{date:'15:12 04 de Marzo del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:1287174},{date:'15:13 04 de Marzo del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:1289313},{date:'15:14 04 de Marzo del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:1295738},{date:'15:15 04 de Marzo del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:1301783},{date:'15:16 04 de Marzo del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:1303624},{date:'15:17 04 de Marzo del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:1306540},{date:'15:18 04 de Marzo del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:1306940},{date:'15:19 04 de Marzo del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:1308351},{date:'15:21 04 de Marzo del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:1308733},{date:'15:22 04 de Marzo del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:1311060},{date:'15:23 04 de Marzo del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:1318913},{date:'15:24 04 de Marzo del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:1319687},{date:'15:25 04 de Marzo del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:1323628},{date:'15:26 04 de Marzo del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:1323661},{date:'15:28 04 de Marzo del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:1328895},{date:'15:29 04 de Marzo del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:1330211},{date:'15:30 04 de Marzo del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:1336810},{date:'15:32 04 de Marzo del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:1367501},{date:'15:33 04 de Marzo del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:1369215},{date:'15:34 04 de Marzo del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:1369916},{date:'15:35 04 de Marzo del 2026',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:1432327},{date:'15:36 04 de Marzo del 2026',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:1437704},{date:'15:37 04 de Marzo del 2026',open:12.7700,high:12.7700,low:12.7700,close:12.7700,volume:1444202},{date:'15:38 04 de Marzo del 2026',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:1465012},{date:'15:39 04 de Marzo del 2026',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:1467362},{date:'15:40 04 de Marzo del 2026',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:1468720},{date:'15:41 04 de Marzo del 2026',open:12.7700,high:12.7700,low:12.7700,close:12.7700,volume:1473605},{date:'15:42 04 de Marzo del 2026',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:1474318},{date:'15:43 04 de Marzo del 2026',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:1476893},{date:'15:44 04 de Marzo del 2026',open:12.7700,high:12.7700,low:12.7700,close:12.7700,volume:1480892},{date:'15:45 04 de Marzo del 2026',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:1481274},{date:'15:46 04 de Marzo del 2026',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:1486753},{date:'15:47 04 de Marzo del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:1487836},{date:'15:48 04 de Marzo del 2026',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:1490357},{date:'15:49 04 de Marzo del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:1504071},{date:'15:50 04 de Marzo del 2026',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:1509530},{date:'15:51 04 de Marzo del 2026',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:1509617},{date:'15:52 04 de Marzo del 2026',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:1509999},{date:'15:53 04 de Marzo del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:1514261},{date:'15:54 04 de Marzo del 2026',open:12.7700,high:12.7700,low:12.7700,close:12.7700,volume:1515918},{date:'15:55 04 de Marzo del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:1517311},{date:'15:56 04 de Marzo del 2026',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:1517339},{date:'15:57 04 de Marzo del 2026',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:1524271},{date:'15:58 04 de Marzo del 2026',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:1526769},{date:'15:59 04 de Marzo del 2026',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:1529692},{date:'16:00 04 de Marzo del 2026',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:1537500},{date:'16:01 04 de Marzo del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:1541368},{date:'16:02 04 de Marzo del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:1542464},{date:'16:03 04 de Marzo del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:1544865},{date:'16:04 04 de Marzo del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:1547760},{date:'16:05 04 de Marzo del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:1561427},{date:'16:07 04 de Marzo del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:1563825},{date:'16:09 04 de Marzo del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:1566825},{date:'16:10 04 de Marzo del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:1569821},{date:'16:11 04 de Marzo del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:1570570},{date:'16:12 04 de Marzo del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:1571174},{date:'16:13 04 de Marzo del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:1572210},{date:'16:14 04 de Marzo del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:1572946},{date:'16:15 04 de Marzo del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:1573066},{date:'16:17 04 de Marzo del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:1575389},{date:'16:18 04 de Marzo del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:1576669},{date:'16:20 04 de Marzo del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:1578903},{date:'16:21 04 de Marzo del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:1582543},{date:'16:22 04 de Marzo del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:1584803},{date:'16:23 04 de Marzo del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:1588150},{date:'16:24 04 de Marzo del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:1592845},{date:'16:25 04 de Marzo del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:1594970},{date:'16:26 04 de Marzo del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:1602997},{date:'16:27 04 de Marzo del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:1618955},{date:'16:30 04 de Marzo del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:1623215},{date:'16:31 04 de Marzo del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:1625620},{date:'16:32 04 de Marzo del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:1626989},{date:'16:33 04 de Marzo del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:1631174},{date:'16:34 04 de Marzo del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:1632286},{date:'16:35 04 de Marzo del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:1634707},{date:'16:36 04 de Marzo del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:1635557},{date:'16:37 04 de Marzo del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:1640791},{date:'16:38 04 de Marzo del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:1642022},{date:'16:39 04 de Marzo del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:1642520},{date:'16:40 04 de Marzo del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:1644947},{date:'16:41 04 de Marzo del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:1648947},{date:'16:42 04 de Marzo del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:1652666},{date:'16:43 04 de Marzo del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:1658630},{date:'16:45 04 de Marzo del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:1659645},{date:'16:46 04 de Marzo del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:1661281},{date:'16:47 04 de Marzo del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:1667268},{date:'16:48 04 de Marzo del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:1670058},{date:'16:49 04 de Marzo del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:1671111},{date:'16:50 04 de Marzo del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:1673868},{date:'16:51 04 de Marzo del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:1676116},{date:'16:52 04 de Marzo del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:1676616},{date:'16:53 04 de Marzo del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:1681141},{date:'16:54 04 de Marzo del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:1691274},{date:'16:55 04 de Marzo del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:1695829},{date:'16:56 04 de Marzo del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:1702231},{date:'16:57 04 de Marzo del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:1704435},{date:'16:58 04 de Marzo del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:1709791},{date:'16:59 04 de Marzo del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:1711906},{date:'17:00 04 de Marzo del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:1717097},{date:'17:02 04 de Marzo del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:1726098},{date:'17:03 04 de Marzo del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:1731272},{date:'17:04 04 de Marzo del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:1736883},{date:'17:05 04 de Marzo del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:1739141},{date:'17:06 04 de Marzo del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:1741830},{date:'17:07 04 de Marzo del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:1745656},{date:'17:08 04 de Marzo del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:1751351},{date:'17:10 04 de Marzo del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:1752132},{date:'17:11 04 de Marzo del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:1761265},{date:'17:12 04 de Marzo del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:1763238},{date:'17:13 04 de Marzo del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:1765489},{date:'17:14 04 de Marzo del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:1773750},{date:'17:15 04 de Marzo del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:1776963},{date:'17:16 04 de Marzo del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:1779235},{date:'17:17 04 de Marzo del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:1779818},{date:'17:18 04 de Marzo del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:1787655},{date:'17:19 04 de Marzo del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:1793806},{date:'17:20 04 de Marzo del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:1796332},{date:'17:21 04 de Marzo del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:1797770},{date:'17:22 04 de Marzo del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:1798590},{date:'17:23 04 de Marzo del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:1799327},{date:'17:24 04 de Marzo del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:1800335},{date:'17:25 04 de Marzo del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:1805440},{date:'17:26 04 de Marzo del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:1813127},{date:'17:27 04 de Marzo del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:1819028},{date:'17:28 04 de Marzo del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:1821108},{date:'17:29 04 de Marzo del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:1824291},{date:'17:35 04 de Marzo del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:2136864},{date:'09:00 05 de Marzo del 2026',open:12.7300,high:12.7300,low:12.7300,close:12.7300,volume:22891},{date:'09:01 05 de Marzo del 2026',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:34690},{date:'09:02 05 de Marzo del 2026',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:37480},{date:'09:03 05 de Marzo del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:47121},{date:'09:04 05 de Marzo del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:48230},{date:'09:05 05 de Marzo del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:53795},{date:'09:06 05 de Marzo del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:56850},{date:'09:07 05 de Marzo del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:60141},{date:'09:08 05 de Marzo del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:61791},{date:'09:09 05 de Marzo del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:62524},{date:'09:10 05 de Marzo del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:62736},{date:'09:11 05 de Marzo del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:67287},{date:'09:12 05 de Marzo del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:67387},{date:'09:13 05 de Marzo del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:75343},{date:'09:14 05 de Marzo del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:76290},{date:'09:16 05 de Marzo del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:78920},{date:'09:17 05 de Marzo del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:81926},{date:'09:18 05 de Marzo del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:83847},{date:'09:19 05 de Marzo del 2026',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:84521},{date:'09:20 05 de Marzo del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:88875},{date:'09:21 05 de Marzo del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:89376},{date:'09:22 05 de Marzo del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:94574},{date:'09:23 05 de Marzo del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:95574},{date:'09:24 05 de Marzo del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:95699},{date:'09:25 05 de Marzo del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:98458},{date:'09:26 05 de Marzo del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:99170},{date:'09:27 05 de Marzo del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:99930},{date:'09:28 05 de Marzo del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:109855},{date:'09:29 05 de Marzo del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:112046},{date:'09:30 05 de Marzo del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:116388},{date:'09:31 05 de Marzo del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:119457},{date:'09:32 05 de Marzo del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:121011},{date:'09:33 05 de Marzo del 2026',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:121207},{date:'09:34 05 de Marzo del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:121705},{date:'09:35 05 de Marzo del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:121875},{date:'09:36 05 de Marzo del 2026',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:129671},{date:'09:39 05 de Marzo del 2026',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:134969},{date:'09:40 05 de Marzo del 2026',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:136668},{date:'09:41 05 de Marzo del 2026',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:136812},{date:'09:42 05 de Marzo del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:139503},{date:'09:43 05 de Marzo del 2026',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:139554},{date:'09:45 05 de Marzo del 2026',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:140764},{date:'09:46 05 de Marzo del 2026',open:12.7300,high:12.7300,low:12.7300,close:12.7300,volume:143872},{date:'09:47 05 de Marzo del 2026',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:144296},{date:'09:48 05 de Marzo del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:148939},{date:'09:49 05 de Marzo del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:155937},{date:'09:50 05 de Marzo del 2026',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:159428},{date:'09:51 05 de Marzo del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:159964},{date:'09:52 05 de Marzo del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:160388},{date:'09:53 05 de Marzo del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:161747},{date:'09:55 05 de Marzo del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:163774},{date:'09:56 05 de Marzo del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:176205},{date:'09:58 05 de Marzo del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:176759},{date:'09:59 05 de Marzo del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:177353},{date:'10:00 05 de Marzo del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:185208},{date:'10:04 05 de Marzo del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:186056},{date:'10:05 05 de Marzo del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:191573},{date:'10:06 05 de Marzo del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:207510},{date:'10:07 05 de Marzo del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:208368},{date:'10:08 05 de Marzo del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:217192},{date:'10:09 05 de Marzo del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:223462},{date:'10:10 05 de Marzo del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:226881},{date:'10:11 05 de Marzo del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:235451},{date:'10:12 05 de Marzo del 2026',open:13.0100,high:13.0100,low:13.0100,close:13.0100,volume:238211},{date:'10:14 05 de Marzo del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:248243},{date:'10:15 05 de Marzo del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:249820},{date:'10:16 05 de Marzo del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:254803},{date:'10:17 05 de Marzo del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:271706},{date:'10:18 05 de Marzo del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:278142},{date:'10:19 05 de Marzo del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:280769},{date:'10:20 05 de Marzo del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:294930},{date:'10:21 05 de Marzo del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:304001},{date:'10:22 05 de Marzo del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:307317},{date:'10:23 05 de Marzo del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:312317},{date:'10:25 05 de Marzo del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:312817},{date:'10:26 05 de Marzo del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:313886},{date:'10:27 05 de Marzo del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:314310},{date:'10:28 05 de Marzo del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:316026},{date:'10:30 05 de Marzo del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:316516},{date:'10:31 05 de Marzo del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:317040},{date:'10:32 05 de Marzo del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:321249},{date:'10:33 05 de Marzo del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:326234},{date:'10:35 05 de Marzo del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:330506},{date:'10:38 05 de Marzo del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:330906},{date:'10:39 05 de Marzo del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:336655},{date:'10:40 05 de Marzo del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:338195},{date:'10:41 05 de Marzo del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:339366},{date:'10:42 05 de Marzo del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:339790},{date:'10:43 05 de Marzo del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:348064},{date:'10:45 05 de Marzo del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:349414},{date:'10:46 05 de Marzo del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:349464},{date:'10:47 05 de Marzo del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:349631},{date:'10:48 05 de Marzo del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:350150},{date:'10:49 05 de Marzo del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:352493},{date:'10:51 05 de Marzo del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:353185},{date:'10:52 05 de Marzo del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:358185},{date:'10:53 05 de Marzo del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:358543},{date:'10:54 05 de Marzo del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:358852},{date:'10:55 05 de Marzo del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:363875},{date:'10:56 05 de Marzo del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:364648},{date:'10:57 05 de Marzo del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:365540},{date:'10:58 05 de Marzo del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:372772},{date:'11:01 05 de Marzo del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:373754},{date:'11:02 05 de Marzo del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:374343},{date:'11:04 05 de Marzo del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:374862},{date:'11:05 05 de Marzo del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:376185},{date:'11:07 05 de Marzo del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:379601},{date:'11:08 05 de Marzo del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:379958},{date:'11:09 05 de Marzo del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:383869},{date:'11:13 05 de Marzo del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:388589},{date:'11:14 05 de Marzo del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:389174},{date:'11:15 05 de Marzo del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:390275},{date:'11:16 05 de Marzo del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:390484},{date:'11:17 05 de Marzo del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:391133},{date:'11:20 05 de Marzo del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:394415},{date:'11:21 05 de Marzo del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:404363},{date:'11:24 05 de Marzo del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:409728},{date:'11:25 05 de Marzo del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:412107},{date:'11:26 05 de Marzo del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:417567},{date:'11:27 05 de Marzo del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:418067},{date:'11:28 05 de Marzo del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:418213},{date:'11:31 05 de Marzo del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:418288},{date:'11:33 05 de Marzo del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:418975},{date:'11:34 05 de Marzo del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:419275},{date:'11:35 05 de Marzo del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:419322},{date:'11:37 05 de Marzo del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:420781},{date:'11:38 05 de Marzo del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:420966},{date:'11:39 05 de Marzo del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:422747},{date:'11:41 05 de Marzo del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:423677},{date:'11:42 05 de Marzo del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:425857},{date:'11:43 05 de Marzo del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:426518},{date:'11:45 05 de Marzo del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:426698},{date:'11:46 05 de Marzo del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:427656},{date:'11:47 05 de Marzo del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:427903},{date:'11:50 05 de Marzo del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:428490},{date:'11:51 05 de Marzo del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:430539},{date:'11:52 05 de Marzo del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:430609},{date:'11:55 05 de Marzo del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:430699},{date:'11:58 05 de Marzo del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:431699},{date:'11:59 05 de Marzo del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:432699},{date:'12:00 05 de Marzo del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:435046},{date:'12:02 05 de Marzo del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:436778},{date:'12:03 05 de Marzo del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:437527},{date:'12:04 05 de Marzo del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:438986},{date:'12:05 05 de Marzo del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:439411},{date:'12:07 05 de Marzo del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:449105},{date:'12:08 05 de Marzo del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:454361},{date:'12:09 05 de Marzo del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:454925},{date:'12:10 05 de Marzo del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:480536},{date:'12:11 05 de Marzo del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:490888},{date:'12:12 05 de Marzo del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:492186},{date:'12:13 05 de Marzo del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:498035},{date:'12:18 05 de Marzo del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:504504},{date:'12:20 05 de Marzo del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:505104},{date:'12:21 05 de Marzo del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:505510},{date:'12:22 05 de Marzo del 2026',open:12.9500,high:12.9500,low:12.9500,close:12.9500,volume:506906},{date:'12:25 05 de Marzo del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:508676},{date:'12:26 05 de Marzo del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:508691},{date:'12:28 05 de Marzo del 2026',open:12.9450,high:12.9450,low:12.9450,close:12.9450,volume:508691},{date:'12:33 05 de Marzo del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:510375},{date:'12:34 05 de Marzo del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:510725},{date:'12:35 05 de Marzo del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:511312},{date:'12:37 05 de Marzo del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:533349},{date:'12:38 05 de Marzo del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:534255},{date:'12:40 05 de Marzo del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:534603},{date:'12:42 05 de Marzo del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:536624},{date:'12:44 05 de Marzo del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:538699},{date:'12:45 05 de Marzo del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:538759},{date:'12:49 05 de Marzo del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:539233},{date:'12:50 05 de Marzo del 2026',open:12.9300,high:12.9300,low:12.9300,close:12.9300,volume:540242},{date:'12:58 05 de Marzo del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:543767},{date:'12:59 05 de Marzo del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:545023},{date:'13:02 05 de Marzo del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:545211},{date:'13:04 05 de Marzo del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:547246},{date:'13:06 05 de Marzo del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:547398},{date:'13:08 05 de Marzo del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:548398},{date:'13:10 05 de Marzo del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:549625},{date:'13:13 05 de Marzo del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:549903},{date:'13:14 05 de Marzo del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:550113},{date:'13:16 05 de Marzo del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:550133},{date:'13:18 05 de Marzo del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:551082},{date:'13:20 05 de Marzo del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:551686},{date:'13:21 05 de Marzo del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:553188},{date:'13:22 05 de Marzo del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:554679},{date:'13:23 05 de Marzo del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:555175},{date:'13:25 05 de Marzo del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:556173},{date:'13:26 05 de Marzo del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:557385},{date:'13:27 05 de Marzo del 2026',open:12.9100,high:12.9100,low:12.9100,close:12.9100,volume:557809},{date:'13:30 05 de Marzo del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:558333},{date:'13:35 05 de Marzo del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:559134},{date:'13:38 05 de Marzo del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:559734},{date:'13:39 05 de Marzo del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:562734},{date:'13:41 05 de Marzo del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:562832},{date:'13:43 05 de Marzo del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:564334},{date:'13:47 05 de Marzo del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:564649},{date:'13:52 05 de Marzo del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:564932},{date:'13:53 05 de Marzo del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:564950},{date:'13:54 05 de Marzo del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:566796},{date:'13:55 05 de Marzo del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:569196},{date:'13:56 05 de Marzo del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:570406},{date:'14:00 05 de Marzo del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:572680},{date:'14:01 05 de Marzo del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:574120},{date:'14:03 05 de Marzo del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:575120},{date:'14:05 05 de Marzo del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:575275},{date:'14:06 05 de Marzo del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:575813},{date:'14:08 05 de Marzo del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:578985},{date:'14:09 05 de Marzo del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:581106},{date:'14:11 05 de Marzo del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:581838},{date:'14:15 05 de Marzo del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:582603},{date:'14:17 05 de Marzo del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:583815},{date:'14:19 05 de Marzo del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:584262},{date:'14:21 05 de Marzo del 2026',open:12.8900,high:12.8900,low:12.8900,close:12.8900,volume:584912},{date:'14:22 05 de Marzo del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:587814},{date:'14:23 05 de Marzo del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:593244},{date:'14:24 05 de Marzo del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:597882},{date:'14:26 05 de Marzo del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:598676},{date:'14:28 05 de Marzo del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:602333},{date:'14:30 05 de Marzo del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:604246},{date:'14:32 05 de Marzo del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:605988},{date:'14:33 05 de Marzo del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:608273},{date:'14:34 05 de Marzo del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:612621},{date:'14:35 05 de Marzo del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:616249},{date:'14:39 05 de Marzo del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:617494},{date:'14:40 05 de Marzo del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:618194},{date:'14:41 05 de Marzo del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:619612},{date:'14:43 05 de Marzo del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:620183},{date:'14:45 05 de Marzo del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:621147},{date:'14:47 05 de Marzo del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:621447},{date:'14:48 05 de Marzo del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:621566},{date:'14:52 05 de Marzo del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:621666},{date:'14:53 05 de Marzo del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:623792},{date:'14:54 05 de Marzo del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:624472},{date:'14:57 05 de Marzo del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:635262},{date:'14:58 05 de Marzo del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:637582},{date:'14:59 05 de Marzo del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:641116},{date:'15:00 05 de Marzo del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:642116},{date:'15:01 05 de Marzo del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:643212},{date:'15:02 05 de Marzo del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:651142},{date:'15:03 05 de Marzo del 2026',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:652306},{date:'15:04 05 de Marzo del 2026',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:657465},{date:'15:05 05 de Marzo del 2026',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:659581},{date:'15:06 05 de Marzo del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:661750},{date:'15:08 05 de Marzo del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:670067},{date:'15:09 05 de Marzo del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:680351},{date:'15:10 05 de Marzo del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:687665},{date:'15:11 05 de Marzo del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:693725},{date:'15:12 05 de Marzo del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:696296},{date:'15:13 05 de Marzo del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:697764},{date:'15:14 05 de Marzo del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:698767},{date:'15:15 05 de Marzo del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:700128},{date:'15:16 05 de Marzo del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:701039},{date:'15:18 05 de Marzo del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:701338},{date:'15:19 05 de Marzo del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:704082},{date:'15:20 05 de Marzo del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:704425},{date:'15:21 05 de Marzo del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:705425},{date:'15:22 05 de Marzo del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:709027},{date:'15:23 05 de Marzo del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:711709},{date:'15:27 05 de Marzo del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:712845},{date:'15:28 05 de Marzo del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:718897},{date:'15:29 05 de Marzo del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:720587},{date:'15:30 05 de Marzo del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:721293},{date:'15:31 05 de Marzo del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:726921},{date:'15:32 05 de Marzo del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:729108},{date:'15:33 05 de Marzo del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:730706},{date:'15:34 05 de Marzo del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:730904},{date:'15:35 05 de Marzo del 2026',open:12.8700,high:12.8700,low:12.8700,close:12.8700,volume:731099},{date:'15:36 05 de Marzo del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:732828},{date:'15:37 05 de Marzo del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:733079},{date:'15:38 05 de Marzo del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:736645},{date:'15:39 05 de Marzo del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:743892},{date:'15:40 05 de Marzo del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:748519},{date:'15:41 05 de Marzo del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:751570},{date:'15:42 05 de Marzo del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:752795},{date:'15:44 05 de Marzo del 2026',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:757162},{date:'15:45 05 de Marzo del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:759459},{date:'15:46 05 de Marzo del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:760580},{date:'15:47 05 de Marzo del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:761412},{date:'15:48 05 de Marzo del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:761913},{date:'15:49 05 de Marzo del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:766210},{date:'15:50 05 de Marzo del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:766499},{date:'15:51 05 de Marzo del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:766997},{date:'15:52 05 de Marzo del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:767297},{date:'15:53 05 de Marzo del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:768298},{date:'15:55 05 de Marzo del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:773655},{date:'15:56 05 de Marzo del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:776525},{date:'15:57 05 de Marzo del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:777978},{date:'15:58 05 de Marzo del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:778189},{date:'15:59 05 de Marzo del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:780125},{date:'16:01 05 de Marzo del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:781447},{date:'16:02 05 de Marzo del 2026',open:12.8500,high:12.8500,low:12.8500,close:12.8500,volume:781494},{date:'16:03 05 de Marzo del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:782868},{date:'16:04 05 de Marzo del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:784039},{date:'16:05 05 de Marzo del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:785881},{date:'16:07 05 de Marzo del 2026',open:12.7700,high:12.7700,low:12.7700,close:12.7700,volume:788185},{date:'16:08 05 de Marzo del 2026',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:792852},{date:'16:09 05 de Marzo del 2026',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:797353},{date:'16:10 05 de Marzo del 2026',open:12.7700,high:12.7700,low:12.7700,close:12.7700,volume:798180},{date:'16:11 05 de Marzo del 2026',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:799624},{date:'16:12 05 de Marzo del 2026',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:799795},{date:'16:13 05 de Marzo del 2026',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:801214},{date:'16:14 05 de Marzo del 2026',open:12.7700,high:12.7700,low:12.7700,close:12.7700,volume:803957},{date:'16:15 05 de Marzo del 2026',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:805262},{date:'16:16 05 de Marzo del 2026',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:807750},{date:'16:17 05 de Marzo del 2026',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:810250},{date:'16:19 05 de Marzo del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:810959},{date:'16:20 05 de Marzo del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:811486},{date:'16:21 05 de Marzo del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:812531},{date:'16:25 05 de Marzo del 2026',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:814764},{date:'16:26 05 de Marzo del 2026',open:12.7700,high:12.7700,low:12.7700,close:12.7700,volume:815753},{date:'16:27 05 de Marzo del 2026',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:816783},{date:'16:28 05 de Marzo del 2026',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:818334},{date:'16:29 05 de Marzo del 2026',open:12.7700,high:12.7700,low:12.7700,close:12.7700,volume:818914},{date:'16:30 05 de Marzo del 2026',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:819414},{date:'16:31 05 de Marzo del 2026',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:820216},{date:'16:32 05 de Marzo del 2026',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:820596},{date:'16:33 05 de Marzo del 2026',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:822469},{date:'16:34 05 de Marzo del 2026',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:823882},{date:'16:35 05 de Marzo del 2026',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:825419},{date:'16:38 05 de Marzo del 2026',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:831191},{date:'16:39 05 de Marzo del 2026',open:12.7700,high:12.7700,low:12.7700,close:12.7700,volume:833111},{date:'16:40 05 de Marzo del 2026',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:833806},{date:'16:41 05 de Marzo del 2026',open:12.7700,high:12.7700,low:12.7700,close:12.7700,volume:834131},{date:'16:42 05 de Marzo del 2026',open:12.7700,high:12.7700,low:12.7700,close:12.7700,volume:834173},{date:'16:43 05 de Marzo del 2026',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:836010},{date:'16:45 05 de Marzo del 2026',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:838437},{date:'16:46 05 de Marzo del 2026',open:12.7300,high:12.7300,low:12.7300,close:12.7300,volume:841741},{date:'16:47 05 de Marzo del 2026',open:12.7300,high:12.7300,low:12.7300,close:12.7300,volume:842134},{date:'16:48 05 de Marzo del 2026',open:12.7300,high:12.7300,low:12.7300,close:12.7300,volume:843634},{date:'16:49 05 de Marzo del 2026',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:844134},{date:'16:50 05 de Marzo del 2026',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:848850},{date:'16:52 05 de Marzo del 2026',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:850382},{date:'16:53 05 de Marzo del 2026',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:850465},{date:'16:54 05 de Marzo del 2026',open:12.7700,high:12.7700,low:12.7700,close:12.7700,volume:851265},{date:'16:55 05 de Marzo del 2026',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:852264},{date:'16:56 05 de Marzo del 2026',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:860869},{date:'16:57 05 de Marzo del 2026',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:863289},{date:'16:58 05 de Marzo del 2026',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:865484},{date:'16:59 05 de Marzo del 2026',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:866163},{date:'17:01 05 de Marzo del 2026',open:12.7300,high:12.7300,low:12.7300,close:12.7300,volume:870815},{date:'17:02 05 de Marzo del 2026',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:875099},{date:'17:03 05 de Marzo del 2026',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:876277},{date:'17:04 05 de Marzo del 2026',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:879005},{date:'17:05 05 de Marzo del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:883953},{date:'17:06 05 de Marzo del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:886144},{date:'17:07 05 de Marzo del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:886876},{date:'17:08 05 de Marzo del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:888059},{date:'17:09 05 de Marzo del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:891276},{date:'17:10 05 de Marzo del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:895405},{date:'17:11 05 de Marzo del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:901283},{date:'17:12 05 de Marzo del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:901986},{date:'17:13 05 de Marzo del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:903080},{date:'17:14 05 de Marzo del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:904066},{date:'17:15 05 de Marzo del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:908990},{date:'17:17 05 de Marzo del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:913705},{date:'17:19 05 de Marzo del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:918837},{date:'17:20 05 de Marzo del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:920516},{date:'17:21 05 de Marzo del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:923801},{date:'17:22 05 de Marzo del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:925919},{date:'17:23 05 de Marzo del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:926897},{date:'17:24 05 de Marzo del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:927584},{date:'17:25 05 de Marzo del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:928164},{date:'17:26 05 de Marzo del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:929748},{date:'17:28 05 de Marzo del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:932649},{date:'17:29 05 de Marzo del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:935047},{date:'17:35 05 de Marzo del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:1222505},{date:'09:00 06 de Marzo del 2026',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:16769},{date:'09:01 06 de Marzo del 2026',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:21538},{date:'09:02 06 de Marzo del 2026',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:25430},{date:'09:03 06 de Marzo del 2026',open:12.7300,high:12.7300,low:12.7300,close:12.7300,volume:26249},{date:'09:04 06 de Marzo del 2026',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:26799},{date:'09:05 06 de Marzo del 2026',open:12.7700,high:12.7700,low:12.7700,close:12.7700,volume:31958},{date:'09:06 06 de Marzo del 2026',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:32208},{date:'09:07 06 de Marzo del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:33925},{date:'09:08 06 de Marzo del 2026',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:34068},{date:'09:09 06 de Marzo del 2026',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:36475},{date:'09:10 06 de Marzo del 2026',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:39360},{date:'09:12 06 de Marzo del 2026',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:39984},{date:'09:13 06 de Marzo del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:46858},{date:'09:15 06 de Marzo del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:49318},{date:'09:16 06 de Marzo del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:49989},{date:'09:17 06 de Marzo del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:50989},{date:'09:18 06 de Marzo del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:51529},{date:'09:22 06 de Marzo del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:51729},{date:'09:23 06 de Marzo del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:52229},{date:'09:24 06 de Marzo del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:52479},{date:'09:28 06 de Marzo del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:53479},{date:'09:30 06 de Marzo del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:57202},{date:'09:31 06 de Marzo del 2026',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:59049},{date:'09:32 06 de Marzo del 2026',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:60170},{date:'09:33 06 de Marzo del 2026',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:61170},{date:'09:35 06 de Marzo del 2026',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:61948},{date:'09:36 06 de Marzo del 2026',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:66263},{date:'09:37 06 de Marzo del 2026',open:12.7700,high:12.7700,low:12.7700,close:12.7700,volume:69541},{date:'09:38 06 de Marzo del 2026',open:12.7700,high:12.7700,low:12.7700,close:12.7700,volume:69968},{date:'09:39 06 de Marzo del 2026',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:71774},{date:'09:40 06 de Marzo del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:72968},{date:'09:41 06 de Marzo del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:73141},{date:'09:42 06 de Marzo del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:74554},{date:'09:43 06 de Marzo del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:75610},{date:'09:44 06 de Marzo del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:76439},{date:'09:45 06 de Marzo del 2026',open:12.8300,high:12.8300,low:12.8300,close:12.8300,volume:77129},{date:'09:46 06 de Marzo del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:78293},{date:'09:50 06 de Marzo del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:79328},{date:'09:54 06 de Marzo del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:80969},{date:'09:57 06 de Marzo del 2026',open:12.8100,high:12.8100,low:12.8100,close:12.8100,volume:82571},{date:'09:59 06 de Marzo del 2026',open:12.7900,high:12.7900,low:12.7900,close:12.7900,volume:86149},{date:'10:00 06 de Marzo del 2026',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:88973},{date:'10:01 06 de Marzo del 2026',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:89155},{date:'10:02 06 de Marzo del 2026',open:12.7300,high:12.7300,low:12.7300,close:12.7300,volume:90527},{date:'10:03 06 de Marzo del 2026',open:12.7300,high:12.7300,low:12.7300,close:12.7300,volume:90946},{date:'10:04 06 de Marzo del 2026',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:91352},{date:'10:05 06 de Marzo del 2026',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:93957},{date:'10:06 06 de Marzo del 2026',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:94146},{date:'10:07 06 de Marzo del 2026',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:94616},{date:'10:09 06 de Marzo del 2026',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:94897},{date:'10:11 06 de Marzo del 2026',open:12.7100,high:12.7100,low:12.7100,close:12.7100,volume:95897},{date:'10:12 06 de Marzo del 2026',open:12.7300,high:12.7300,low:12.7300,close:12.7300,volume:98371},{date:'10:13 06 de Marzo del 2026',open:12.7300,high:12.7300,low:12.7300,close:12.7300,volume:98777},{date:'10:14 06 de Marzo del 2026',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:100024},{date:'10:15 06 de Marzo del 2026',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:100847},{date:'10:16 06 de Marzo del 2026',open:12.7500,high:12.7500,low:12.7500,close:12.7500,volume:101037},{date:'10:17 06 de Marzo del 2026',open:12.7300,high:12.7300,low:12.7300,close:12.7300,volume:101958},{date:'10:18 06 de Marzo del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:102764},{date:'10:19 06 de Marzo del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:102779},{date:'10:21 06 de Marzo del 2026',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:103879},{date:'10:22 06 de Marzo del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:106279},{date:'10:23 06 de Marzo del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:107479},{date:'10:25 06 de Marzo del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:108029},{date:'10:28 06 de Marzo del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:108441},{date:'10:30 06 de Marzo del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:109122},{date:'10:31 06 de Marzo del 2026',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:109171},{date:'10:32 06 de Marzo del 2026',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:110511},{date:'10:35 06 de Marzo del 2026',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:111382},{date:'10:40 06 de Marzo del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:111404},{date:'10:41 06 de Marzo del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:118279},{date:'10:42 06 de Marzo del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:136995},{date:'10:43 06 de Marzo del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:138194},{date:'10:45 06 de Marzo del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:138380},{date:'10:46 06 de Marzo del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:140156},{date:'10:47 06 de Marzo del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:141130},{date:'10:49 06 de Marzo del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:141428},{date:'10:50 06 de Marzo del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:142025},{date:'10:51 06 de Marzo del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:142125},{date:'10:52 06 de Marzo del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:145750},{date:'10:54 06 de Marzo del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:145875},{date:'10:56 06 de Marzo del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:146093},{date:'10:57 06 de Marzo del 2026',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:146394},{date:'10:58 06 de Marzo del 2026',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:146705},{date:'11:00 06 de Marzo del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:147205},{date:'11:01 06 de Marzo del 2026',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:147405},{date:'11:02 06 de Marzo del 2026',open:12.6900,high:12.6900,low:12.6900,close:12.6900,volume:147713},{date:'11:03 06 de Marzo del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:148113},{date:'11:06 06 de Marzo del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:149691},{date:'11:09 06 de Marzo del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:150279},{date:'11:10 06 de Marzo del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:150363},{date:'11:13 06 de Marzo del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:153963},{date:'11:16 06 de Marzo del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:154017},{date:'11:18 06 de Marzo del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:155991},{date:'11:19 06 de Marzo del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:157518},{date:'11:21 06 de Marzo del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:157860},{date:'11:22 06 de Marzo del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:158670},{date:'11:26 06 de Marzo del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:159870},{date:'11:27 06 de Marzo del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:160486},{date:'11:28 06 de Marzo del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:161165},{date:'11:29 06 de Marzo del 2026',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:168633},{date:'11:36 06 de Marzo del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:169633},{date:'11:40 06 de Marzo del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:173654},{date:'11:41 06 de Marzo del 2026',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:174356},{date:'11:42 06 de Marzo del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:176733},{date:'11:49 06 de Marzo del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:177969},{date:'11:50 06 de Marzo del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:179426},{date:'11:51 06 de Marzo del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:180029},{date:'11:52 06 de Marzo del 2026',open:12.6700,high:12.6700,low:12.6700,close:12.6700,volume:180032},{date:'11:54 06 de Marzo del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:180528},{date:'11:55 06 de Marzo del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:181163},{date:'11:56 06 de Marzo del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:182313},{date:'11:57 06 de Marzo del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:183463},{date:'11:58 06 de Marzo del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:184613},{date:'11:59 06 de Marzo del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:186708},{date:'12:00 06 de Marzo del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:188946},{date:'12:01 06 de Marzo del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:192197},{date:'12:02 06 de Marzo del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:193089},{date:'12:03 06 de Marzo del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:193491},{date:'12:04 06 de Marzo del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:195986},{date:'12:06 06 de Marzo del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:196745},{date:'12:07 06 de Marzo del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:196829},{date:'12:09 06 de Marzo del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:197036},{date:'12:10 06 de Marzo del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:199087},{date:'12:11 06 de Marzo del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:201179},{date:'12:12 06 de Marzo del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:201581},{date:'12:13 06 de Marzo del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:202581},{date:'12:14 06 de Marzo del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:203799},{date:'12:16 06 de Marzo del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:206951},{date:'12:19 06 de Marzo del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:207161},{date:'12:21 06 de Marzo del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:207877},{date:'12:22 06 de Marzo del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:208077},{date:'12:24 06 de Marzo del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:209137},{date:'12:25 06 de Marzo del 2026',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:210103},{date:'12:27 06 de Marzo del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:212203},{date:'12:31 06 de Marzo del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:213303},{date:'12:34 06 de Marzo del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:213308},{date:'12:36 06 de Marzo del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:213998},{date:'12:37 06 de Marzo del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:215147},{date:'12:38 06 de Marzo del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:215642},{date:'12:39 06 de Marzo del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:216691},{date:'12:41 06 de Marzo del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:218829},{date:'12:42 06 de Marzo del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:222790},{date:'12:43 06 de Marzo del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:230205},{date:'12:44 06 de Marzo del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:231107},{date:'12:45 06 de Marzo del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:232899},{date:'12:48 06 de Marzo del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:234037},{date:'12:50 06 de Marzo del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:235245},{date:'12:51 06 de Marzo del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:237415},{date:'12:52 06 de Marzo del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:244744},{date:'12:53 06 de Marzo del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:250504},{date:'12:55 06 de Marzo del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:251953},{date:'12:56 06 de Marzo del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:258220},{date:'12:57 06 de Marzo del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:263595},{date:'12:58 06 de Marzo del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:265064},{date:'12:59 06 de Marzo del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:265164},{date:'13:00 06 de Marzo del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:266189},{date:'13:01 06 de Marzo del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:268455},{date:'13:02 06 de Marzo del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:270455},{date:'13:03 06 de Marzo del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:270955},{date:'13:04 06 de Marzo del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:271889},{date:'13:05 06 de Marzo del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:273989},{date:'13:06 06 de Marzo del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:289251},{date:'13:07 06 de Marzo del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:292931},{date:'13:08 06 de Marzo del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:293131},{date:'13:10 06 de Marzo del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:293524},{date:'13:11 06 de Marzo del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:293573},{date:'13:12 06 de Marzo del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:294292},{date:'13:14 06 de Marzo del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:296587},{date:'13:15 06 de Marzo del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:314367},{date:'13:17 06 de Marzo del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:317427},{date:'13:18 06 de Marzo del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:319427},{date:'13:20 06 de Marzo del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:319797},{date:'13:22 06 de Marzo del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:323094},{date:'13:24 06 de Marzo del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:323249},{date:'13:25 06 de Marzo del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:324270},{date:'13:26 06 de Marzo del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:328306},{date:'13:27 06 de Marzo del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:332475},{date:'13:30 06 de Marzo del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:333579},{date:'13:31 06 de Marzo del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:333981},{date:'13:32 06 de Marzo del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:333984},{date:'13:33 06 de Marzo del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:334454},{date:'13:34 06 de Marzo del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:335583},{date:'13:35 06 de Marzo del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:335985},{date:'13:36 06 de Marzo del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:336182},{date:'13:37 06 de Marzo del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:336760},{date:'13:39 06 de Marzo del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:337160},{date:'13:40 06 de Marzo del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:337833},{date:'13:44 06 de Marzo del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:338133},{date:'13:45 06 de Marzo del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:338983},{date:'13:46 06 de Marzo del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:339610},{date:'13:47 06 de Marzo del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:339710},{date:'13:49 06 de Marzo del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:344112},{date:'13:50 06 de Marzo del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:344123},{date:'13:51 06 de Marzo del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:344273},{date:'13:52 06 de Marzo del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:345354},{date:'13:57 06 de Marzo del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:345577},{date:'13:58 06 de Marzo del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:345745},{date:'13:59 06 de Marzo del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:347373},{date:'14:02 06 de Marzo del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:348233},{date:'14:04 06 de Marzo del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:351527},{date:'14:06 06 de Marzo del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:354266},{date:'14:07 06 de Marzo del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:358569},{date:'14:09 06 de Marzo del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:358869},{date:'14:13 06 de Marzo del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:358870},{date:'14:14 06 de Marzo del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:360405},{date:'14:17 06 de Marzo del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:360504},{date:'14:19 06 de Marzo del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:360787},{date:'14:22 06 de Marzo del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:361656},{date:'14:24 06 de Marzo del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:362613},{date:'14:26 06 de Marzo del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:362614},{date:'14:27 06 de Marzo del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:363129},{date:'14:28 06 de Marzo del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:363379},{date:'14:29 06 de Marzo del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:363645},{date:'14:30 06 de Marzo del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:370974},{date:'14:31 06 de Marzo del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:374715},{date:'14:32 06 de Marzo del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:377549},{date:'14:33 06 de Marzo del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:377852},{date:'14:34 06 de Marzo del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:381178},{date:'14:35 06 de Marzo del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:383321},{date:'14:37 06 de Marzo del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:385524},{date:'14:38 06 de Marzo del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:385711},{date:'14:39 06 de Marzo del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:387382},{date:'14:41 06 de Marzo del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:387469},{date:'14:45 06 de Marzo del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:388930},{date:'14:46 06 de Marzo del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:388970},{date:'14:47 06 de Marzo del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:389372},{date:'14:48 06 de Marzo del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:389605},{date:'14:50 06 de Marzo del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:399924},{date:'14:52 06 de Marzo del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:401088},{date:'14:53 06 de Marzo del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:401777},{date:'14:54 06 de Marzo del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:403636},{date:'14:55 06 de Marzo del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:405877},{date:'14:56 06 de Marzo del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:406721},{date:'14:57 06 de Marzo del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:407132},{date:'14:58 06 de Marzo del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:407811},{date:'14:59 06 de Marzo del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:407857},{date:'15:00 06 de Marzo del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:408546},{date:'15:01 06 de Marzo del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:408910},{date:'15:03 06 de Marzo del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:409176},{date:'15:04 06 de Marzo del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:413229},{date:'15:07 06 de Marzo del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:415385},{date:'15:08 06 de Marzo del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:416880},{date:'15:09 06 de Marzo del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:417478},{date:'15:10 06 de Marzo del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:417804},{date:'15:11 06 de Marzo del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:421519},{date:'15:12 06 de Marzo del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:424067},{date:'15:13 06 de Marzo del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:424202},{date:'15:14 06 de Marzo del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:425652},{date:'15:16 06 de Marzo del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:426814},{date:'15:17 06 de Marzo del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:427512},{date:'15:18 06 de Marzo del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:429725},{date:'15:19 06 de Marzo del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:431225},{date:'15:20 06 de Marzo del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:433764},{date:'15:23 06 de Marzo del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:435764},{date:'15:24 06 de Marzo del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:437049},{date:'15:25 06 de Marzo del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:438654},{date:'15:26 06 de Marzo del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:438930},{date:'15:27 06 de Marzo del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:438980},{date:'15:28 06 de Marzo del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:440321},{date:'15:30 06 de Marzo del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:446627},{date:'15:31 06 de Marzo del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:449695},{date:'15:32 06 de Marzo del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:452444},{date:'15:33 06 de Marzo del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:455923},{date:'15:34 06 de Marzo del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:456921},{date:'15:35 06 de Marzo del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:461029},{date:'15:36 06 de Marzo del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:463171},{date:'15:37 06 de Marzo del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:465986},{date:'15:38 06 de Marzo del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:467217},{date:'15:39 06 de Marzo del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:469013},{date:'15:40 06 de Marzo del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:471209},{date:'15:41 06 de Marzo del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:473056},{date:'15:42 06 de Marzo del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:473608},{date:'15:43 06 de Marzo del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:475308},{date:'15:45 06 de Marzo del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:476555},{date:'15:46 06 de Marzo del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:478431},{date:'15:47 06 de Marzo del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:482414},{date:'15:48 06 de Marzo del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:484045},{date:'15:49 06 de Marzo del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:484919},{date:'15:51 06 de Marzo del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:488341},{date:'15:52 06 de Marzo del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:490751},{date:'15:54 06 de Marzo del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:491403},{date:'15:55 06 de Marzo del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:492403},{date:'15:56 06 de Marzo del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:495312},{date:'15:58 06 de Marzo del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:496417},{date:'16:00 06 de Marzo del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:497309},{date:'16:01 06 de Marzo del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:500631},{date:'16:02 06 de Marzo del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:502031},{date:'16:03 06 de Marzo del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:502412},{date:'16:04 06 de Marzo del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:504742},{date:'16:05 06 de Marzo del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:506070},{date:'16:06 06 de Marzo del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:507839},{date:'16:07 06 de Marzo del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:509049},{date:'16:08 06 de Marzo del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:511712},{date:'16:09 06 de Marzo del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:515883},{date:'16:10 06 de Marzo del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:516801},{date:'16:11 06 de Marzo del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:518450},{date:'16:12 06 de Marzo del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:522638},{date:'16:14 06 de Marzo del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:523772},{date:'16:15 06 de Marzo del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:524960},{date:'16:16 06 de Marzo del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:530418},{date:'16:18 06 de Marzo del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:531618},{date:'16:20 06 de Marzo del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:535189},{date:'16:21 06 de Marzo del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:549927},{date:'16:22 06 de Marzo del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:551077},{date:'16:23 06 de Marzo del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:551532},{date:'16:25 06 de Marzo del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:552411},{date:'16:26 06 de Marzo del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:556861},{date:'16:27 06 de Marzo del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:557513},{date:'16:28 06 de Marzo del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:561172},{date:'16:29 06 de Marzo del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:561700},{date:'16:30 06 de Marzo del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:566342},{date:'16:31 06 de Marzo del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:568952},{date:'16:33 06 de Marzo del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:571195},{date:'16:34 06 de Marzo del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:571653},{date:'16:35 06 de Marzo del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:574096},{date:'16:36 06 de Marzo del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:574308},{date:'16:37 06 de Marzo del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:581304},{date:'16:38 06 de Marzo del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:582575},{date:'16:39 06 de Marzo del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:584712},{date:'16:40 06 de Marzo del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:586374},{date:'16:41 06 de Marzo del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:587654},{date:'16:43 06 de Marzo del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:589068},{date:'16:44 06 de Marzo del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:590527},{date:'16:46 06 de Marzo del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:591931},{date:'16:47 06 de Marzo del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:593525},{date:'16:49 06 de Marzo del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:594221},{date:'16:50 06 de Marzo del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:600700},{date:'16:51 06 de Marzo del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:603414},{date:'16:52 06 de Marzo del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:604181},{date:'16:53 06 de Marzo del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:604506},{date:'16:54 06 de Marzo del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:613594},{date:'16:55 06 de Marzo del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:641604},{date:'16:56 06 de Marzo del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:654160},{date:'16:58 06 de Marzo del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:655110},{date:'16:59 06 de Marzo del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:655610},{date:'17:00 06 de Marzo del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:656344},{date:'17:01 06 de Marzo del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:660100},{date:'17:02 06 de Marzo del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:660890},{date:'17:03 06 de Marzo del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:667285},{date:'17:05 06 de Marzo del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:668217},{date:'17:06 06 de Marzo del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:676543},{date:'17:08 06 de Marzo del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:680376},{date:'17:09 06 de Marzo del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:681279},{date:'17:10 06 de Marzo del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:687776},{date:'17:11 06 de Marzo del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:691707},{date:'17:12 06 de Marzo del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:692737},{date:'17:13 06 de Marzo del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:696437},{date:'17:14 06 de Marzo del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:697878},{date:'17:15 06 de Marzo del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:697978},{date:'17:16 06 de Marzo del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:698478},{date:'17:18 06 de Marzo del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:699678},{date:'17:19 06 de Marzo del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:705768},{date:'17:20 06 de Marzo del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:709521},{date:'17:21 06 de Marzo del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:716411},{date:'17:23 06 de Marzo del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:718689},{date:'17:26 06 de Marzo del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:726356},{date:'17:27 06 de Marzo del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:727107},{date:'17:28 06 de Marzo del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:729991},{date:'17:29 06 de Marzo del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:732630},{date:'17:35 06 de Marzo del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:859870}];
var priceData = [[,12.9200],[1,12.9500],[2,12.9300],[3,12.9200],[4,12.8800],[5,12.9300],[6,13.0300],[7,13.0600],[8,12.9200],[9,12.8800],[10,12.9100],[11,12.8600],[12,12.8300],[13,12.8600],[14,12.9600],[15,13.0000],[16,13.0000],[17,12.9600],[18,12.9600],[19,12.9700],[20,12.9900],[21,13.0000],[22,12.9500],[23,12.9500],[24,12.9600],[25,12.9800],[26,12.9900],[27,13.0000],[28,13.0200],[29,13.0400],[30,13.0800],[31,13.0200],[32,13.0400],[33,13.0000],[34,13.0000],[35,13.0100],[36,13.0300],[37,13.0100],[38,13.0500],[39,13.0500],[40,13.0300],[41,13.0200],[42,13.0400],[43,13.0200],[44,13.0300],[45,13.0400],[46,13.0500],[47,13.0400],[48,13.0800],[49,13.0900],[50,13.0900],[51,13.0900],[52,13.0800],[53,13.0800],[54,13.0600],[55,13.0700],[56,13.1000],[57,13.1300],[58,13.1400],[59,13.1200],[60,13.1300],[61,13.1100],[62,13.1100],[63,13.1000],[64,13.0900],[65,13.0900],[66,13.1000],[67,13.1000],[68,13.1000],[69,13.1100],[70,13.1400],[71,13.1400],[72,13.1500],[73,13.1300],[74,13.1500],[75,13.1500],[76,13.1400],[77,13.1300],[78,13.1300],[79,13.1300],[80,13.1200],[81,13.1200],[82,13.1300],[83,13.1400],[84,13.1500],[85,13.1700],[86,13.1800],[87,13.1600],[88,13.1600],[89,13.1700],[90,13.1700],[91,13.1800],[92,13.1600],[93,13.1400],[94,13.1500],[95,13.1400],[96,13.1300],[97,13.1500],[98,13.1300],[99,13.1300],[100,13.1200],[101,13.1100],[102,13.1200],[103,13.1300],[104,13.1200],[105,13.1400],[106,13.1300],[107,13.1300],[108,13.1300],[109,13.1300],[110,13.1300],[111,13.1500],[112,13.1600],[113,13.1500],[114,13.1500],[115,13.1700],[116,13.1600],[117,13.1600],[118,13.1600],[119,13.1400],[120,13.1400],[121,13.1500],[122,13.1400],[123,13.1500],[124,13.1800],[125,13.1900],[126,13.1900],[127,13.1700],[128,13.1800],[129,13.1800],[130,13.1900],[131,13.2100],[132,13.2300],[133,13.2300],[134,13.2400],[135,13.2300],[136,13.2400],[137,13.2300],[138,13.2300],[139,13.2100],[140,13.2300],[141,13.2200],[142,13.2200],[143,13.2300],[144,13.2200],[145,13.2200],[146,13.2300],[147,13.2100],[148,13.2200],[149,13.2300],[150,13.2400],[151,13.2300],[152,13.2700],[153,13.2500],[154,13.2600],[155,13.2800],[156,13.3100],[157,13.3100],[158,13.2900],[159,13.3000],[160,13.3100],[161,13.3100],[162,13.3100],[163,13.3200],[164,13.3300],[165,13.3300],[166,13.3500],[167,13.3600],[168,13.3700],[169,13.3700],[170,13.3500],[171,13.3400],[172,13.3700],[173,13.3600],[174,13.3500],[175,13.3500],[176,13.3600],[177,13.3800],[178,13.3700],[179,13.3800],[180,13.3800],[181,13.3800],[182,13.3700],[183,13.3900],[184,13.3900],[185,13.3900],[186,13.3900],[187,13.4000],[188,13.3900],[189,13.3800],[190,13.3800],[191,13.4000],[192,13.4200],[193,13.4200],[194,13.4200],[195,13.4200],[196,13.4300],[197,13.4300],[198,13.4500],[199,13.4400],[200,13.4400],[201,13.4500],[202,13.4400],[203,13.4500],[204,13.4400],[205,13.4500],[206,13.4500],[207,13.4600],[208,13.4600],[209,13.4600],[210,13.4500],[211,13.4800],[212,13.4750],[213,13.4900],[214,13.5100],[215,13.5000],[216,13.4900],[217,13.4900],[218,13.5000],[219,13.5200],[220,13.5100],[221,13.5100],[222,13.5100],[223,13.4900],[224,13.4800],[225,13.4700],[226,13.4300],[227,13.4500],[228,13.4500],[229,13.4500],[230,13.4350],[231,13.4500],[232,13.4300],[233,13.4300],[234,13.4200],[235,13.4200],[236,13.4200],[237,13.4200],[238,13.4000],[239,13.4000],[240,13.3800],[241,13.3700],[242,13.3600],[243,13.3700],[244,13.3700],[245,13.3700],[246,13.3900],[247,13.4200],[248,13.4200],[249,13.4400],[250,13.4300],[251,13.4100],[252,13.4100],[253,13.3700],[254,13.3800],[255,13.3900],[256,13.4000],[257,13.3600],[258,13.3600],[259,13.3700],[260,13.3700],[261,13.3800],[262,13.3900],[263,13.3800],[264,13.3700],[265,13.3700],[266,13.3600],[267,13.3600],[268,13.3600],[269,13.3600],[270,13.3500],[271,13.3500],[272,13.3400],[273,13.3300],[274,13.3500],[275,13.3500],[276,13.3300],[277,13.3400],[278,13.3600],[279,13.3600],[280,13.3800],[281,13.3800],[282,13.3800],[283,13.3800],[284,13.4100],[285,13.4200],[286,13.4200],[287,13.4400],[288,13.4100],[289,13.4100],[290,13.4100],[291,13.4200],[292,13.4100],[293,13.4200],[294,13.4100],[295,13.4100],[296,13.4100],[297,13.3900],[298,13.3900],[299,13.4100],[300,13.4000],[301,13.4000],[302,13.3700],[303,13.3700],[304,13.3400],[305,13.3600],[306,13.3600],[307,13.3100],[308,13.3600],[309,13.3200],[310,13.3100],[311,13.3400],[312,13.3800],[313,13.3900],[314,13.3600],[315,13.3700],[316,13.3900],[317,13.3900],[318,13.3800],[319,13.4100],[320,13.4000],[321,13.3900],[322,13.3600],[323,13.3700],[324,13.3500],[325,13.3400],[326,13.3300],[327,13.3500],[328,13.3700],[329,13.4000],[330,13.4100],[331,13.4000],[332,13.4200],[333,13.4300],[334,13.4500],[335,13.4600],[336,13.4400],[337,13.4400],[338,13.4300],[339,13.4300],[340,13.4200],[341,13.4300],[342,13.4300],[343,13.4200],[344,13.4100],[345,13.3900],[346,13.3900],[347,13.3900],[348,13.4200],[349,13.4000],[350,13.4100],[351,13.4200],[352,13.4200],[353,13.4100],[354,13.4300],[355,13.4100],[356,13.4100],[357,13.4100],[358,13.4000],[359,13.4100],[360,13.4100],[361,13.4100],[362,13.4100],[363,13.4200],[364,13.4300],[365,13.4200],[366,13.4300],[367,13.4300],[368,13.4300],[369,13.4300],[370,13.4200],[371,13.4200],[372,13.4400],[373,13.4400],[374,13.4600],[375,13.4600],[376,13.4600],[377,13.4700],[378,13.4600],[379,13.4600],[380,13.4700],[381,13.4500],[382,13.4500],[383,13.4500],[384,13.4600],[385,13.4800],[386,13.4800],[387,13.4900],[388,13.4900],[389,13.4900],[390,13.5000],[391,13.5100],[392,13.5000],[393,13.5000],[394,13.4850],[395,13.4800],[396,13.4800],[397,13.4700],[398,13.4700],[399,13.4600],[400,13.4500],[401,13.4500],[402,13.4600],[403,13.4700],[404,13.4700],[405,13.4600],[406,13.4600],[407,13.4600],[408,13.4700],[409,13.4800],[410,13.4300],[411,13.0800],[412,13.0500],[413,13.0700],[414,12.9700],[415,13.0100],[416,13.0000],[417,12.9600],[418,12.9500],[419,12.9600],[420,12.9600],[421,13.0400],[422,13.0600],[423,13.0300],[424,13.0900],[425,13.0800],[426,13.0500],[427,13.0900],[428,13.0300],[429,13.0500],[430,13.0500],[431,13.0300],[432,12.9900],[433,12.9600],[434,12.9700],[435,12.9900],[436,12.9500],[437,12.9400],[438,12.9300],[439,12.9200],[440,12.8900],[441,12.9000],[442,12.8800],[443,12.8600],[444,12.8400],[445,12.8300],[446,12.8200],[447,12.7900],[448,12.8000],[449,12.7500],[450,12.7800],[451,12.8000],[452,12.7700],[453,12.7800],[454,12.7800],[455,12.7600],[456,12.7600],[457,12.7600],[458,12.7300],[459,12.7250],[460,12.7400],[461,12.7300],[462,12.7300],[463,12.7100],[464,12.6800],[465,12.6700],[466,12.6600],[467,12.6900],[468,12.6800],[469,12.6600],[470,12.6900],[471,12.6900],[472,12.7000],[473,12.6600],[474,12.7000],[475,12.7300],[476,12.7400],[477,12.7300],[478,12.7500],[479,12.7500],[480,12.7100],[481,12.7300],[482,12.7400],[483,12.7300],[484,12.7300],[485,12.7100],[486,12.7000],[487,12.7000],[488,12.6600],[489,12.6300],[490,12.6500],[491,12.6100],[492,12.6100],[493,12.6100],[494,12.6300],[495,12.6400],[496,12.6400],[497,12.6400],[498,12.6600],[499,12.6700],[500,12.6700],[501,12.6600],[502,12.6600],[503,12.6600],[504,12.6400],[505,12.6600],[506,12.6600],[507,12.6700],[508,12.6800],[509,12.6800],[510,12.6700],[511,12.6500],[512,12.6400],[513,12.6300],[514,12.6200],[515,12.6400],[516,12.6500],[517,12.6500],[518,12.6400],[519,12.6500],[520,12.6600],[521,12.6400],[522,12.6300],[523,12.6500],[524,12.6300],[525,12.6400],[526,12.6300],[527,12.6400],[528,12.6600],[529,12.6200],[530,12.6200],[531,12.5800],[532,12.5500],[533,12.5500],[534,12.5400],[535,12.5100],[536,12.5300],[537,12.4900],[538,12.4900],[539,12.4600],[540,12.4800],[541,12.4900],[542,12.4800],[543,12.4700],[544,12.4600],[545,12.5200],[546,12.4900],[547,12.4900],[548,12.5100],[549,12.4900],[550,12.4400],[551,12.4400],[552,12.4600],[553,12.4400],[554,12.4400],[555,12.4500],[556,12.4400],[557,12.4300],[558,12.4100],[559,12.4100],[560,12.3800],[561,12.3800],[562,12.3900],[563,12.3800],[564,12.3800],[565,12.3700],[566,12.3600],[567,12.3900],[568,12.4000],[569,12.3900],[570,12.3900],[571,12.4100],[572,12.4600],[573,12.4700],[574,12.4800],[575,12.4600],[576,12.4500],[577,12.4700],[578,12.4800],[579,12.4800],[580,12.4800],[581,12.4700],[582,12.4600],[583,12.4600],[584,12.4800],[585,12.4700],[586,12.4800],[587,12.4300],[588,12.4400],[589,12.4800],[590,12.4800],[591,12.4800],[592,12.4800],[593,12.4700],[594,12.4700],[595,12.4700],[596,12.4600],[597,12.4500],[598,12.4400],[599,12.4400],[600,12.4400],[601,12.4400],[602,12.4300],[603,12.4100],[604,12.4000],[605,12.4000],[606,12.3900],[607,12.3800],[608,12.4000],[609,12.4200],[610,12.4100],[611,12.4200],[612,12.4500],[613,12.4400],[614,12.4400],[615,12.4500],[616,12.4400],[617,12.4300],[618,12.4300],[619,12.3900],[620,12.4000],[621,12.3900],[622,12.4200],[623,12.4100],[624,12.4000],[625,12.4100],[626,12.4300],[627,12.4600],[628,12.4400],[629,12.4600],[630,12.4500],[631,12.4500],[632,12.4500],[633,12.4600],[634,12.4500],[635,12.4700],[636,12.4500],[637,12.4500],[638,12.4700],[639,12.4500],[640,12.4500],[641,12.4400],[642,12.4500],[643,12.4200],[644,12.4100],[645,12.4000],[646,12.4300],[647,12.4100],[648,12.4100],[649,12.4000],[650,12.4100],[651,12.3800],[652,12.3800],[653,12.4000],[654,12.3900],[655,12.4000],[656,12.3800],[657,12.3800],[658,12.3000],[659,12.3000],[660,12.3000],[661,12.2900],[662,12.2900],[663,12.2800],[664,12.2900],[665,12.3000],[666,12.3000],[667,12.2900],[668,12.2800],[669,12.2300],[670,12.2700],[671,12.3500],[672,12.3200],[673,12.3200],[674,12.3000],[675,12.3000],[676,12.3100],[677,12.3200],[678,12.3200],[679,12.3100],[680,12.3300],[681,12.3500],[682,12.3500],[683,12.3300],[684,12.3400],[685,12.3300],[686,12.3200],[687,12.3300],[688,12.3700],[689,12.3800],[690,12.3600],[691,12.3600],[692,12.3600],[693,12.3600],[694,12.4000],[695,12.3900],[696,12.4000],[697,12.3900],[698,12.3900],[699,12.4000],[700,12.3900],[701,12.3850],[702,12.4000],[703,12.4000],[704,12.3700],[705,12.3400],[706,12.3400],[707,12.3300],[708,12.3200],[709,12.3100],[710,12.3200],[711,12.3100],[712,12.3000],[713,12.3000],[714,12.3000],[715,12.3000],[716,12.2900],[717,12.2900],[718,12.3000],[719,12.2800],[720,12.2800],[721,12.2850],[722,12.2900],[723,12.2900],[724,12.2900],[725,12.2900],[726,12.2700],[727,12.2700],[728,12.2800],[729,12.2800],[730,12.2800],[731,12.2700],[732,12.2900],[733,12.2600],[734,12.2600],[735,12.2700],[736,12.2600],[737,12.2500],[738,12.2500],[739,12.2500],[740,12.2500],[741,12.2700],[742,12.2700],[743,12.2700],[744,12.2600],[745,12.2600],[746,12.2400],[747,12.2400],[748,12.2300],[749,12.2600],[750,12.2600],[751,12.2900],[752,12.2800],[753,12.2800],[754,12.2400],[755,12.2400],[756,12.2600],[757,12.2300],[758,12.2100],[759,12.2100],[760,12.2100],[761,12.1700],[762,12.1800],[763,12.1600],[764,12.1700],[765,12.1700],[766,12.1800],[767,12.1650],[768,12.1700],[769,12.1800],[770,12.1800],[771,12.1800],[772,12.1700],[773,12.1800],[774,12.1800],[775,12.1700],[776,12.1700],[777,12.1700],[778,12.1400],[779,12.1300],[780,12.0900],[781,12.0500],[782,12.0600],[783,12.1100],[784,12.1100],[785,12.1300],[786,12.1000],[787,12.0800],[788,12.0700],[789,12.0400],[790,12.0300],[791,12.0300],[792,12.0300],[793,12.0700],[794,12.0300],[795,12.0500],[796,12.0200],[797,12.0100],[798,12.0200],[799,11.9900],[800,11.9900],[801,12.0000],[802,12.0000],[803,12.0000],[804,11.9900],[805,11.9800],[806,12.0000],[807,12.0400],[808,12.0400],[809,12.0500],[810,12.0400],[811,12.0200],[812,12.0300],[813,12.0600],[814,12.0500],[815,12.0600],[816,12.0700],[817,12.0400],[818,12.0500],[819,12.1000],[820,12.1400],[821,12.1200],[822,12.1200],[823,12.0700],[824,12.0400],[825,12.1300],[826,12.1400],[827,12.1100],[828,12.1100],[829,12.1200],[830,12.1600],[831,12.1600],[832,12.1600],[833,12.1500],[834,12.1500],[835,12.1400],[836,12.0900],[837,12.1400],[838,12.1600],[839,12.1500],[840,12.1200],[841,12.1200],[842,12.1400],[843,12.1500],[844,12.1400],[845,12.1600],[846,12.1700],[847,12.2000],[848,12.2200],[849,12.2300],[850,12.2300],[851,12.2200],[852,12.2400],[853,12.2200],[854,12.2500],[855,12.2400],[856,12.2500],[857,12.2400],[858,12.2400],[859,12.2400],[860,12.2200],[861,12.2100],[862,12.2200],[863,12.2100],[864,12.1700],[865,12.2000],[866,12.2200],[867,12.2400],[868,12.2300],[869,12.2300],[870,12.2600],[871,12.2300],[872,12.3200],[873,12.3200],[874,12.3300],[875,12.3300],[876,12.2900],[877,12.2600],[878,12.2500],[879,12.2600],[880,12.2500],[881,12.2500],[882,12.2800],[883,12.2400],[884,12.2400],[885,12.2300],[886,12.1600],[887,12.1900],[888,12.1700],[889,12.1700],[890,12.1900],[891,12.2200],[892,12.2000],[893,12.2100],[894,12.2000],[895,12.2200],[896,12.2400],[897,12.1600],[898,12.1600],[899,12.1600],[900,12.1600],[901,12.0800],[902,12.1200],[903,12.2500],[904,12.1900],[905,12.2100],[906,12.2700],[907,12.3300],[908,12.3100],[909,12.2300],[910,12.2900],[911,12.3000],[912,12.3200],[913,12.3200],[914,12.3600],[915,12.3400],[916,12.3200],[917,12.3600],[918,12.3500],[919,12.3400],[920,12.3500],[921,12.3300],[922,12.3200],[923,12.3000],[924,12.3100],[925,12.2800],[926,12.2600],[927,12.2600],[928,12.2600],[929,12.2700],[930,12.2700],[931,12.2400],[932,12.2600],[933,12.2800],[934,12.3000],[935,12.3000],[936,12.2700],[937,12.2800],[938,12.2700],[939,12.2500],[940,12.2700],[941,12.2800],[942,12.2700],[943,12.2700],[944,12.2800],[945,12.2800],[946,12.2500],[947,12.2400],[948,12.2400],[949,12.2900],[950,12.2800],[951,12.2800],[952,12.2500],[953,12.2400],[954,12.2600],[955,12.2900],[956,12.2900],[957,12.2700],[958,12.2800],[959,12.2900],[960,12.3000],[961,12.3100],[962,12.3200],[963,12.3100],[964,12.3100],[965,12.3200],[966,12.3300],[967,12.3300],[968,12.3500],[969,12.3500],[970,12.3700],[971,12.3900],[972,12.3900],[973,12.4000],[974,12.3800],[975,12.3700],[976,12.3600],[977,12.3400],[978,12.3500],[979,12.3600],[980,12.3700],[981,12.3700],[982,12.3900],[983,12.4000],[984,12.4000],[985,12.4000],[986,12.4000],[987,12.4100],[988,12.4100],[989,12.4300],[990,12.4300],[991,12.4300],[992,12.4200],[993,12.4200],[994,12.4100],[995,12.4200],[996,12.4200],[997,12.4400],[998,12.4300],[999,12.4300],[1000,12.4400],[1001,12.4400],[1002,12.4500],[1003,12.4400],[1004,12.4400],[1005,12.4400],[1006,12.4400],[1007,12.4700],[1008,12.4600],[1009,12.4700],[1010,12.4600],[1011,12.4700],[1012,12.4400],[1013,12.4300],[1014,12.4400],[1015,12.4200],[1016,12.4400],[1017,12.4900],[1018,12.5200],[1019,12.5000],[1020,12.5100],[1021,12.5600],[1022,12.5500],[1023,12.5700],[1024,12.5600],[1025,12.5700],[1026,12.5700],[1027,12.5400],[1028,12.5500],[1029,12.5600],[1030,12.5400],[1031,12.5600],[1032,12.5500],[1033,12.5600],[1034,12.5400],[1035,12.5400],[1036,12.5400],[1037,12.5500],[1038,12.5600],[1039,12.5700],[1040,12.5600],[1041,12.5600],[1042,12.5700],[1043,12.5700],[1044,12.5500],[1045,12.5400],[1046,12.5400],[1047,12.5400],[1048,12.5400],[1049,12.5500],[1050,12.5500],[1051,12.5700],[1052,12.5700],[1053,12.5600],[1054,12.5700],[1055,12.5800],[1056,12.5500],[1057,12.5400],[1058,12.5400],[1059,12.5600],[1060,12.5400],[1061,12.5300],[1062,12.5300],[1063,12.5300],[1064,12.5300],[1065,12.5400],[1066,12.5500],[1067,12.5400],[1068,12.5700],[1069,12.5500],[1070,12.5500],[1071,12.5500],[1072,12.5400],[1073,12.5400],[1074,12.5300],[1075,12.5400],[1076,12.6000],[1077,12.6000],[1078,12.6000],[1079,12.6000],[1080,12.6100],[1081,12.6300],[1082,12.6300],[1083,12.6200],[1084,12.6400],[1085,12.6300],[1086,12.6200],[1087,12.6400],[1088,12.6400],[1089,12.6400],[1090,12.6400],[1091,12.6400],[1092,12.6400],[1093,12.6200],[1094,12.6200],[1095,12.6200],[1096,12.6200],[1097,12.6200],[1098,12.6100],[1099,12.6200],[1100,12.6100],[1101,12.6300],[1102,12.6200],[1103,12.6400],[1104,12.6400],[1105,12.6300],[1106,12.6400],[1107,12.6400],[1108,12.6300],[1109,12.6200],[1110,12.6100],[1111,12.6200],[1112,12.6300],[1113,12.6300],[1114,12.6100],[1115,12.6200],[1116,12.6600],[1117,12.6600],[1118,12.6600],[1119,12.6500],[1120,12.6600],[1121,12.6500],[1122,12.6400],[1123,12.6300],[1124,12.6000],[1125,12.6300],[1126,12.6500],[1127,12.6300],[1128,12.6400],[1129,12.6600],[1130,12.6400],[1131,12.6300],[1132,12.6200],[1133,12.6500],[1134,12.6500],[1135,12.6400],[1136,12.6500],[1137,12.6500],[1138,12.6500],[1139,12.6600],[1140,12.6600],[1141,12.6500],[1142,12.6900],[1143,12.6900],[1144,12.6900],[1145,12.7200],[1146,12.7400],[1147,12.7500],[1148,12.7600],[1149,12.7600],[1150,12.7600],[1151,12.7600],[1152,12.7700],[1153,12.7800],[1154,12.7700],[1155,12.7700],[1156,12.7800],[1157,12.7700],[1158,12.7800],[1159,12.7700],[1160,12.7800],[1161,12.7700],[1162,12.7800],[1163,12.7700],[1164,12.7700],[1165,12.7800],[1166,12.7800],[1167,12.7900],[1168,12.7800],[1169,12.8000],[1170,12.8200],[1171,12.7800],[1172,12.8000],[1173,12.7900],[1174,12.8100],[1175,12.8100],[1176,12.8200],[1177,12.8500],[1178,12.8400],[1179,12.8300],[1180,12.8400],[1181,12.8300],[1182,12.8300],[1183,12.8400],[1184,12.8400],[1185,12.8200],[1186,12.8000],[1187,12.8200],[1188,12.8300],[1189,12.7900],[1190,12.8000],[1191,12.8000],[1192,12.7800],[1193,12.8000],[1194,12.8100],[1195,12.8200],[1196,12.8300],[1197,12.8300],[1198,12.8200],[1199,12.8100],[1200,12.8100],[1201,12.8100],[1202,12.8000],[1203,12.8100],[1204,12.8000],[1205,12.7900],[1206,12.8000],[1207,12.8000],[1208,12.8000],[1209,12.8400],[1210,12.8500],[1211,12.8400],[1212,12.8500],[1213,12.8500],[1214,12.8400],[1215,12.8700],[1216,12.8600],[1217,12.8600],[1218,12.8500],[1219,12.8500],[1220,12.8500],[1221,12.8600],[1222,12.8600],[1223,12.8500],[1224,12.8200],[1225,12.8400],[1226,12.8300],[1227,12.7800],[1228,12.7800],[1229,12.7700],[1230,12.7500],[1231,12.7400],[1232,12.7500],[1233,12.7700],[1234,12.7500],[1235,12.7500],[1236,12.7700],[1237,12.7600],[1238,12.7900],[1239,12.8000],[1240,12.7800],[1241,12.8200],[1242,12.7800],[1243,12.7800],[1244,12.7900],[1245,12.8100],[1246,12.7700],[1247,12.8000],[1248,12.7900],[1249,12.7900],[1250,12.7800],[1251,12.7800],[1252,12.7900],[1253,12.8200],[1254,12.8100],[1255,12.8100],[1256,12.8200],[1257,12.8000],[1258,12.8000],[1259,12.8000],[1260,12.8100],[1261,12.8000],[1262,12.8200],[1263,12.8200],[1264,12.8100],[1265,12.8100],[1266,12.8100],[1267,12.8300],[1268,12.8500],[1269,12.8500],[1270,12.8500],[1271,12.8600],[1272,12.8700],[1273,12.8800],[1274,12.8900],[1275,12.9000],[1276,12.8900],[1277,12.9000],[1278,12.9100],[1279,12.9000],[1280,12.8900],[1281,12.8900],[1282,12.8900],[1283,12.8900],[1284,12.8700],[1285,12.8600],[1286,12.8500],[1287,12.8400],[1288,12.8400],[1289,12.8400],[1290,12.8500],[1291,12.8600],[1292,12.8500],[1293,12.8600],[1294,12.8600],[1295,12.8600],[1296,12.8700],[1297,12.8600],[1298,12.8700],[1299,12.8800],[1300,12.8700],[1301,12.8800],[1302,12.8800],[1303,12.8900],[1304,12.9000],[1305,12.8900],[1306,12.9000],[1307,12.9100],[1308,12.9000],[1309,12.8900],[1310,12.8900],[1311,12.8700],[1312,12.8600],[1313,12.8500],[1314,12.8200],[1315,12.8400],[1316,12.8400],[1317,12.8400],[1318,12.8500],[1319,12.8600],[1320,12.8600],[1321,12.8400],[1322,12.8300],[1323,12.8300],[1324,12.8200],[1325,12.8300],[1326,12.8200],[1327,12.8300],[1328,12.8600],[1329,12.8700],[1330,12.8800],[1331,12.8900],[1332,12.8800],[1333,12.8100],[1334,12.7300],[1335,12.7200],[1336,12.7500],[1337,12.6800],[1338,12.6700],[1339,12.6500],[1340,12.7000],[1341,12.7000],[1342,12.6600],[1343,12.6500],[1344,12.6600],[1345,12.6600],[1346,12.6500],[1347,12.6100],[1348,12.6200],[1349,12.6500],[1350,12.6800],[1351,12.6600],[1352,12.6900],[1353,12.6500],[1354,12.6700],[1355,12.6200],[1356,12.6600],[1357,12.6500],[1358,12.6600],[1359,12.6400],[1360,12.6400],[1361,12.6000],[1362,12.6100],[1363,12.6400],[1364,12.6700],[1365,12.6800],[1366,12.6900],[1367,12.6700],[1368,12.6800],[1369,12.7100],[1370,12.7100],[1371,12.7100],[1372,12.7100],[1373,12.7000],[1374,12.7100],[1375,12.7500],[1376,12.7300],[1377,12.7600],[1378,12.8000],[1379,12.8000],[1380,12.7900],[1381,12.8100],[1382,12.8100],[1383,12.8100],[1384,12.8400],[1385,12.8600],[1386,12.8700],[1387,12.8800],[1388,12.8800],[1389,12.9100],[1390,12.9400],[1391,12.9800],[1392,12.9900],[1393,13.0200],[1394,13.0000],[1395,13.0000],[1396,13.0500],[1397,13.0100],[1398,13.0200],[1399,13.0200],[1400,13.0000],[1401,12.9800],[1402,12.9500],[1403,12.9400],[1404,12.9100],[1405,12.9400],[1406,12.9300],[1407,12.9200],[1408,12.9100],[1409,12.9200],[1410,12.9100],[1411,12.9200],[1412,12.9400],[1413,12.9400],[1414,12.9100],[1415,12.9000],[1416,12.8900],[1417,12.8800],[1418,12.8500],[1419,12.8500],[1420,12.8500],[1421,12.8500],[1422,12.8600],[1423,12.8900],[1424,12.9200],[1425,12.9300],[1426,12.9300],[1427,12.9400],[1428,12.9300],[1429,12.9200],[1430,12.9300],[1431,12.9100],[1432,12.9200],[1433,12.9300],[1434,12.9400],[1435,12.9200],[1436,12.9500],[1437,12.9400],[1438,12.9300],[1439,12.9600],[1440,12.9300],[1441,12.9400],[1442,12.9300],[1443,12.9100],[1444,12.9100],[1445,12.9200],[1446,12.9100],[1447,12.9100],[1448,12.9100],[1449,12.9100],[1450,12.9200],[1451,12.9100],[1452,12.9200],[1453,12.9100],[1454,12.9200],[1455,12.9200],[1456,12.9000],[1457,12.9000],[1458,12.9100],[1459,12.9100],[1460,12.9100],[1461,12.9000],[1462,12.8900],[1463,12.8800],[1464,12.8800],[1465,12.8700],[1466,12.8800],[1467,12.8700],[1468,12.8900],[1469,12.8700],[1470,12.8800],[1471,12.8900],[1472,12.9100],[1473,12.8900],[1474,12.9000],[1475,12.9100],[1476,12.9400],[1477,12.9400],[1478,12.9500],[1479,12.9200],[1480,12.9300],[1481,12.9300],[1482,12.9100],[1483,12.9100],[1484,12.9100],[1485,12.9200],[1486,12.9400],[1487,12.9500],[1488,12.9500],[1489,12.9500],[1490,12.9300],[1491,12.9300],[1492,12.9450],[1493,12.9300],[1494,12.9300],[1495,12.9200],[1496,12.8700],[1497,12.9100],[1498,12.9100],[1499,12.9100],[1500,12.9100],[1501,12.9200],[1502,12.9200],[1503,12.9300],[1504,12.9100],[1505,12.9000],[1506,12.8900],[1507,12.8900],[1508,12.8900],[1509,12.8800],[1510,12.8800],[1511,12.8800],[1512,12.8700],[1513,12.8800],[1514,12.8600],[1515,12.8800],[1516,12.9000],[1517,12.8900],[1518,12.8900],[1519,12.9000],[1520,12.9100],[1521,12.9100],[1522,12.9000],[1523,12.9000],[1524,12.8800],[1525,12.8800],[1526,12.8800],[1527,12.8700],[1528,12.8800],[1529,12.8700],[1530,12.8600],[1531,12.8700],[1532,12.8500],[1533,12.8700],[1534,12.8400],[1535,12.8500],[1536,12.8500],[1537,12.8500],[1538,12.8500],[1539,12.8600],[1540,12.8600],[1541,12.8600],[1542,12.8700],[1543,12.8700],[1544,12.8800],[1545,12.8900],[1546,12.8800],[1547,12.8600],[1548,12.8400],[1549,12.8500],[1550,12.8200],[1551,12.8300],[1552,12.8400],[1553,12.8600],[1554,12.8700],[1555,12.8700],[1556,12.8700],[1557,12.8800],[1558,12.8700],[1559,12.8800],[1560,12.8700],[1561,12.8500],[1562,12.8600],[1563,12.8700],[1564,12.8700],[1565,12.8500],[1566,12.8400],[1567,12.8300],[1568,12.8100],[1569,12.8100],[1570,12.8100],[1571,12.8000],[1572,12.7800],[1573,12.7800],[1574,12.7900],[1575,12.8000],[1576,12.8200],[1577,12.8200],[1578,12.8100],[1579,12.8200],[1580,12.8300],[1581,12.8100],[1582,12.8200],[1583,12.8400],[1584,12.8200],[1585,12.8200],[1586,12.8200],[1587,12.8200],[1588,12.8100],[1589,12.8200],[1590,12.8200],[1591,12.8200],[1592,12.8300],[1593,12.8400],[1594,12.8400],[1595,12.8400],[1596,12.8600],[1597,12.8500],[1598,12.8600],[1599,12.8700],[1600,12.8500],[1601,12.8600],[1602,12.8500],[1603,12.8200],[1604,12.8400],[1605,12.8300],[1606,12.8300],[1607,12.7900],[1608,12.8000],[1609,12.8100],[1610,12.8300],[1611,12.8500],[1612,12.8200],[1613,12.8200],[1614,12.8500],[1615,12.8500],[1616,12.8400],[1617,12.8400],[1618,12.8200],[1619,12.8100],[1620,12.8400],[1621,12.8400],[1622,12.8500],[1623,12.8500],[1624,12.8200],[1625,12.8200],[1626,12.8000],[1627,12.7700],[1628,12.7400],[1629,12.7600],[1630,12.7700],[1631,12.7600],[1632,12.7600],[1633,12.7800],[1634,12.7700],[1635,12.7900],[1636,12.7900],[1637,12.7900],[1638,12.8000],[1639,12.8100],[1640,12.8000],[1641,12.7800],[1642,12.7700],[1643,12.7500],[1644,12.7500],[1645,12.7700],[1646,12.7600],[1647,12.7600],[1648,12.7600],[1649,12.7600],[1650,12.7600],[1651,12.7500],[1652,12.7500],[1653,12.7700],[1654,12.7800],[1655,12.7700],[1656,12.7700],[1657,12.7500],[1658,12.7400],[1659,12.7300],[1660,12.7300],[1661,12.7300],[1662,12.7500],[1663,12.7600],[1664,12.7600],[1665,12.7600],[1666,12.7700],[1667,12.7900],[1668,12.7600],[1669,12.7600],[1670,12.7400],[1671,12.7600],[1672,12.7300],[1673,12.7500],[1674,12.7400],[1675,12.7100],[1676,12.7000],[1677,12.6800],[1678,12.6600],[1679,12.6600],[1680,12.6500],[1681,12.6500],[1682,12.6500],[1683,12.6600],[1684,12.6600],[1685,12.6800],[1686,12.6700],[1687,12.6700],[1688,12.6600],[1689,12.6500],[1690,12.6400],[1691,12.6500],[1692,12.6300],[1693,12.6300],[1694,12.6200],[1695,12.6200],[1696,12.6100],[1697,12.6200],[1698,12.6200],[1699,12.7500],[1700,12.7400],[1701,12.7600],[1702,12.7300],[1703,12.7500],[1704,12.7700],[1705,12.7800],[1706,12.8000],[1707,12.7800],[1708,12.7100],[1709,12.7200],[1710,12.6900],[1711,12.6400],[1712,12.6400],[1713,12.6600],[1714,12.6500],[1715,12.6400],[1716,12.6700],[1717,12.6800],[1718,12.6700],[1719,12.6700],[1720,12.6800],[1721,12.7200],[1722,12.7500],[1723,12.7600],[1724,12.7500],[1725,12.7600],[1726,12.7700],[1727,12.7700],[1728,12.7800],[1729,12.8100],[1730,12.8300],[1731,12.8200],[1732,12.8300],[1733,12.8200],[1734,12.8300],[1735,12.8400],[1736,12.8200],[1737,12.8200],[1738,12.8100],[1739,12.7900],[1740,12.7500],[1741,12.7400],[1742,12.7300],[1743,12.7300],[1744,12.7100],[1745,12.7200],[1746,12.7200],[1747,12.7400],[1748,12.7200],[1749,12.7100],[1750,12.7300],[1751,12.7300],[1752,12.7400],[1753,12.7500],[1754,12.7500],[1755,12.7300],[1756,12.7000],[1757,12.7000],[1758,12.6900],[1759,12.6700],[1760,12.6700],[1761,12.6700],[1762,12.6600],[1763,12.6800],[1764,12.6900],[1765,12.6900],[1766,12.6900],[1767,12.6800],[1768,12.6700],[1769,12.6500],[1770,12.6600],[1771,12.6800],[1772,12.6700],[1773,12.6700],[1774,12.6600],[1775,12.6600],[1776,12.6500],[1777,12.6500],[1778,12.6600],[1779,12.6800],[1780,12.6900],[1781,12.6900],[1782,12.6800],[1783,12.6900],[1784,12.6900],[1785,12.6800],[1786,12.6800],[1787,12.6700],[1788,12.6700],[1789,12.6700],[1790,12.6800],[1791,12.6800],[1792,12.6700],[1793,12.6500],[1794,12.6500],[1795,12.6600],[1796,12.6600],[1797,12.6500],[1798,12.7000],[1799,12.6800],[1800,12.6800],[1801,12.6800],[1802,12.6700],[1803,12.6600],[1804,12.6500],[1805,12.6500],[1806,12.6700],[1807,12.6500],[1808,12.6400],[1809,12.6300],[1810,12.6300],[1811,12.6300],[1812,12.6100],[1813,12.5800],[1814,12.5800],[1815,12.5700],[1816,12.5700],[1817,12.5700],[1818,12.5500],[1819,12.5500],[1820,12.5600],[1821,12.5200],[1822,12.5300],[1823,12.5600],[1824,12.5500],[1825,12.5500],[1826,12.5900],[1827,12.5900],[1828,12.6100],[1829,12.6100],[1830,12.6000],[1831,12.6000],[1832,12.6100],[1833,12.5900],[1834,12.5700],[1835,12.5500],[1836,12.5500],[1837,12.5300],[1838,12.5200],[1839,12.5000],[1840,12.4700],[1841,12.4500],[1842,12.4600],[1843,12.4800],[1844,12.4700],[1845,12.4600],[1846,12.4500],[1847,12.4300],[1848,12.4100],[1849,12.4100],[1850,12.4000],[1851,12.4000],[1852,12.4200],[1853,12.4100],[1854,12.4200],[1855,12.4400],[1856,12.4300],[1857,12.4300],[1858,12.4300],[1859,12.4200],[1860,12.4000],[1861,12.4000],[1862,12.4000],[1863,12.4200],[1864,12.4200],[1865,12.4200],[1866,12.4200],[1867,12.4200],[1868,12.4400],[1869,12.4400],[1870,12.4300],[1871,12.4300],[1872,12.4400],[1873,12.4500],[1874,12.4600],[1875,12.4600],[1876,12.4400],[1877,12.4500],[1878,12.4500],[1879,12.4100],[1880,12.4100],[1881,12.4200],[1882,12.4200],[1883,12.4100],[1884,12.4200],[1885,12.4100],[1886,12.4200],[1887,12.4400],[1888,12.4300],[1889,12.4200],[1890,12.4100],[1891,12.4200],[1892,12.4300],[1893,12.4300],[1894,12.4200],[1895,12.4100],[1896,12.4300],[1897,12.4300],[1898,12.4200],[1899,12.4200],[1900,12.4300],[1901,12.4300],[1902,12.4400],[1903,12.4400],[1904,12.4500],[1905,12.4400],[1906,12.4400],[1907,12.4500],[1908,12.4700],[1909,12.4700],[1910,12.4800],[1911,12.4800],[1912,12.4100],[1913,12.4500],[1914,12.4200],[1915,12.4200],[1916,12.4300],[1917,12.4500],[1918,12.4400],[1919,12.4500],[1920,12.4300],[1921,12.4300],[1922,12.4100],[1923,12.4000],[1924,12.4100],[1925,12.4200],[1926,12.4100],[1927,12.4000],[1928,12.3900],[1929,12.4000],[1930,12.4000],[1931,12.3800],[1932,12.3900],[1933,12.3700],[1934,12.3700],[1935,12.3700],[1936,12.3800],[1937,12.3800],[1938,12.4000],[1939,12.3900],[1940,12.3800],[1941,12.3900],[1942,12.3900],[1943,12.4000],[1944,12.4000],[1945,12.4000],[1946,12.3900],[1947,12.4100],[1948,12.4100],[1949,12.4100],[1950,12.4000],[1951,12.4100],[1952,12.4000],[1953,12.4100],[1954,12.4200],[1955,12.4100],[1956,12.4100],[1957,12.4200],[1958,12.4300],[1959,12.4600],[1960,12.4400],[1961,12.4100],[1962,12.4200],[1963,12.3600],[1964,12.3800],[1965,12.3800],[1966,12.3800],[1967,12.3800],[1968,12.3900],[1969,12.3700],[1970,12.3800],[1971,12.3700],[1972,12.3800],[1973,12.3700],[1974,12.3900],[1975,12.3900],[1976,12.4000],[1977,12.4200],[1978,12.4100],[1979,12.4200],[1980,12.4200],[1981,12.3900],[1982,12.4000],[1983,12.4500],[1984,12.4300],[1985,12.4600],[1986,12.4500],[1987,12.4500],[1988,12.4400],[1989,12.4500],[1990,12.4400],[1991,12.4400],[1992,12.4300],[1993,12.4300],[1994,12.4200],[1995,12.4300],[1996,12.4500],[1997,12.4700],[1998,12.4800],[1999,12.4900],[2000,12.5100],[2001,12.5200],[2002,12.5200],[2003,12.5200],[2004,12.5200],[2005,12.5300],[2006,12.5300],[2007,12.5200],[2008,12.5300],[2009,12.5200],[2010,12.5500],[2011,12.5400],[2012,12.5400],[2013,12.5400],[2014,12.5500],[2015,12.5300],[2016,12.5300],[2017,12.5100],[2018,12.5100],[2019,12.5200],[2020,12.5100],[2021,12.5200],[2022,12.5000],[2023,12.4900],[2024,12.5000],[2025,12.4800],[2026,12.4600],[2027,12.4600],[2028,12.4700],[2029,12.4500],[2030,12.4600],[2031,12.4500],[2032,12.4600],[2033,12.4600],[2034,12.4700],[2035,12.4800],[2036,12.4800],[2037,12.4800],[2038,12.4900],[2039,12.4700],[2040,12.4600],[2041,12.4700],[2042,12.4400],[2043,12.4300],[2044,12.4300],[2045,12.4300],[2046,12.4200],[2047,12.4100],[2048,12.4200],[2049,12.4400],[2050,12.4400],[2051,12.4400],[2052,12.4200],[2053,12.4200],[2054,12.4100],[2055,12.4300],[2056,12.4200],[2057,12.4400],[2058,12.4200]];
var volumeData = [[,167119],[1,167412],[2,174474],[3,174827],[4,178107],[5,183224],[6,202350],[7,212256],[8,221589],[9,243359],[10,244663],[11,249534],[12,275710],[13,280763],[14,287935],[15,310541],[16,314481],[17,318442],[18,321206],[19,325032],[20,328414],[21,333433],[22,335301],[23,340569],[24,341647],[25,343268],[26,347092],[27,347476],[28,378014],[29,390806],[30,397313],[31,410236],[32,414689],[33,418350],[34,420783],[35,428206],[36,430107],[37,440791],[38,444315],[39,446546],[40,446918],[41,448391],[42,449092],[43,450237],[44,457438],[45,463299],[46,466407],[47,468091],[48,473158],[49,474724],[50,477743],[51,478897],[52,483097],[53,483592],[54,493444],[55,497694],[56,511918],[57,526114],[58,527102],[59,528359],[60,528774],[61,531996],[62,532450],[63,532680],[64,535068],[65,535453],[66,537360],[67,546138],[68,547039],[69,548777],[70,553866],[71,558677],[72,560953],[73,561463],[74,561503],[75,562672],[76,563056],[77,563836],[78,564269],[79,570700],[80,571000],[81,573200],[82,573392],[83,573905],[84,575479],[85,580464],[86,580848],[87,583110],[88,584146],[89,584914],[90,587598],[91,597296],[92,599160],[93,602558],[94,603709],[95,614433],[96,616727],[97,627447],[98,628763],[99,629196],[100,637340],[101,645374],[102,649329],[103,651850],[104,665276],[105,674861],[106,675765],[107,679008],[108,682193],[109,683376],[110,686538],[111,690583],[112,691029],[113,695641],[114,695873],[115,697432],[116,697841],[117,698225],[118,698658],[119,713058],[120,713760],[121,714628],[122,716557],[123,720606],[124,723726],[125,725096],[126,730588],[127,735302],[128,740809],[129,741909],[130,742502],[131,744849],[132,749904],[133,750504],[134,753004],[135,759838],[136,760222],[137,765990],[138,767592],[139,767602],[140,767986],[141,769086],[142,770256],[143,770298],[144,770598],[145,771298],[146,771446],[147,772646],[148,773628],[149,775437],[150,777138],[151,777671],[152,787206],[153,793391],[154,794085],[155,795742],[156,807729],[157,810944],[158,811944],[159,813065],[160,813569],[161,813679],[162,814063],[163,817396],[164,817588],[165,818008],[166,819208],[167,819940],[168,825145],[169,826565],[170,833828],[171,834404],[172,835924],[173,836190],[174,837164],[175,839416],[176,840958],[177,843199],[178,845232],[179,845571],[180,845943],[181,846506],[182,848253],[183,851004],[184,851005],[185,852854],[186,853226],[187,864939],[188,864953],[189,865145],[190,865865],[191,867464],[192,869968],[193,869980],[194,870207],[195,870740],[196,870992],[197,872968],[198,878885],[199,879315],[200,880074],[201,884126],[202,884926],[203,885499],[204,885575],[205,899962],[206,901413],[207,901556],[208,903344],[209,903479],[210,903879],[211,916394],[212,925133],[213,931612],[214,950205],[215,952719],[216,953219],[217,955682],[218,956182],[219,958609],[220,959100],[221,966981],[222,968999],[223,969921],[224,970826],[225,974107],[226,975175],[227,982473],[228,982857],[229,983213],[230,984167],[231,986590],[232,988557],[233,989114],[234,989794],[235,993165],[236,996079],[237,998090],[238,1002780],[239,1005802],[240,1007913],[241,1010294],[242,1013017],[243,1014332],[244,1014732],[245,1015105],[246,1021091],[247,1048999],[248,1049249],[249,1050096],[250,1052585],[251,1059236],[252,1060745],[253,1061341],[254,1061725],[255,1065092],[256,1065607],[257,1079110],[258,1081444],[259,1082672],[260,1083787],[261,1088577],[262,1090586],[263,1091935],[264,1093677],[265,1096338],[266,1096529],[267,1096795],[268,1098264],[269,1099689],[270,1099893],[271,1100580],[272,1104182],[273,1107322],[274,1110336],[275,1111036],[276,1113679],[277,1116001],[278,1116123],[279,1116794],[280,1118153],[281,1118366],[282,1118604],[283,1121894],[284,1136469],[285,1136698],[286,1137168],[287,1138532],[288,1140394],[289,1141408],[290,1141718],[291,1141944],[292,1143700],[293,1144531],[294,1145093],[295,1146709],[296,1152093],[297,1152521],[298,1157342],[299,1158636],[300,1159193],[301,1173348],[302,1176538],[303,1185467],[304,1192383],[305,1199226],[306,1200501],[307,1208242],[308,1214887],[309,1224254],[310,1227856],[311,1237025],[312,1244729],[313,1245113],[314,1255335],[315,1260509],[316,1260667],[317,1261664],[318,1262014],[319,1262338],[320,1263408],[321,1265615],[322,1266987],[323,1267239],[324,1270591],[325,1270898],[326,1270898],[327,1272401],[328,1272736],[329,1274374],[330,1274726],[331,1276126],[332,1279454],[333,1279959],[334,1281577],[335,1286498],[336,1288347],[337,1288900],[338,1290756],[339,1290959],[340,1291959],[341,1292391],[342,1295291],[343,1296101],[344,1298963],[345,1303556],[346,1308255],[347,1309023],[348,1309744],[349,1311704],[350,1312674],[351,1316627],[352,1319517],[353,1320502],[354,1324397],[355,1329597],[356,1333325],[357,1334191],[358,1334510],[359,1337111],[360,1337491],[361,1338597],[362,1341134],[363,1342873],[364,1344339],[365,1348362],[366,1349158],[367,1349158],[368,1349758],[369,1351634],[370,1352771],[371,1354191],[372,1355686],[373,1358376],[374,1361604],[375,1361839],[376,1362483],[377,1363275],[378,1369448],[379,1371448],[380,1372022],[381,1377221],[382,1384384],[383,1387337],[384,1391479],[385,1399395],[386,1404834],[387,1407309],[388,1411138],[389,1415906],[390,1416974],[391,1438787],[392,1440255],[393,1441963],[394,1446322],[395,1448651],[396,1450790],[397,1452472],[398,1456403],[399,1460431],[400,1463917],[401,1465109],[402,1468515],[403,1469044],[404,1475150],[405,1475842],[406,1478129],[407,1478222],[408,1478730],[409,1484090],[410,1492157],[411,28456],[412,31871],[413,36455],[414,58060],[415,75617],[416,89778],[417,97997],[418,102135],[419,103555],[420,105096],[421,119521],[422,120552],[423,121377],[424,126832],[425,127470],[426,129794],[427,131105],[428,141075],[429,145272],[430,145815],[431,151000],[432,158435],[433,162401],[434,175520],[435,176539],[436,187438],[437,188998],[438,191116],[439,197518],[440,217206],[441,220372],[442,223958],[443,224530],[444,248383],[445,250467],[446,254854],[447,271148],[448,284204],[449,289817],[450,299455],[451,303785],[452,304684],[453,310168],[454,318746],[455,321045],[456,325101],[457,328784],[458,341420],[459,343943],[460,346550],[461,349815],[462,353142],[463,356708],[464,377112],[465,380637],[466,383513],[467,389944],[468,392363],[469,395020],[470,405269],[471,405645],[472,406033],[473,416535],[474,422901],[475,430747],[476,431495],[477,440794],[478,453054],[479,453554],[480,456004],[481,459354],[482,462487],[483,465436],[484,465776],[485,468783],[486,472830],[487,473830],[488,478773],[489,485641],[490,488418],[491,489513],[492,495693],[493,500908],[494,505007],[495,506164],[496,507870],[497,509901],[498,510896],[499,513453],[500,513953],[501,515392],[502,516111],[503,517681],[504,521574],[505,524517],[506,526405],[507,526922],[508,528667],[509,535523],[510,538798],[511,543875],[512,553550],[513,555043],[514,558586],[515,564641],[516,565010],[517,566993],[518,569798],[519,571417],[520,575064],[521,578912],[522,584775],[523,585547],[524,595163],[525,598054],[526,598830],[527,604106],[528,605370],[529,608247],[530,608987],[531,620426],[532,627591],[533,628991],[534,632922],[535,636070],[536,637736],[537,664131],[538,673589],[539,725596],[540,732320],[541,733700],[542,733700],[543,741917],[544,749058],[545,751411],[546,764374],[547,766102],[548,768741],[549,769677],[550,787591],[551,792826],[552,796777],[553,806737],[554,812105],[555,815740],[556,817004],[557,819011],[558,826384],[559,830359],[560,859697],[561,864669],[562,867395],[563,874312],[564,877828],[565,886000],[566,895048],[567,897028],[568,906030],[569,916413],[570,927008],[571,939359],[572,948938],[573,965081],[574,967002],[575,967102],[576,976287],[577,977967],[578,993231],[579,1001689],[580,1002589],[581,1008773],[582,1014842],[583,1016932],[584,1016947],[585,1018396],[586,1031152],[587,1033643],[588,1035690],[589,1037084],[590,1038754],[591,1039279],[592,1039522],[593,1039922],[594,1043193],[595,1043381],[596,1054126],[597,1059160],[598,1063010],[599,1066564],[600,1074397],[601,1076009],[602,1076230],[603,1077261],[604,1087838],[605,1090025],[606,1093583],[607,1100520],[608,1115174],[609,1115484],[610,1118237],[611,1122073],[612,1162126],[613,1170786],[614,1171186],[615,1171261],[616,1173126],[617,1175369],[618,1183161],[619,1184918],[620,1187412],[621,1188112],[622,1191106],[623,1191955],[624,1192807],[625,1193207],[626,1194718],[627,1195949],[628,1197417],[629,1198917],[630,1200209],[631,1201101],[632,1202974],[633,1212646],[634,1214331],[635,1214631],[636,1215504],[637,1218880],[638,1223577],[639,1228658],[640,1230959],[641,1232223],[642,1232598],[643,1248181],[644,1248770],[645,1253968],[646,1259831],[647,1262252],[648,1262628],[649,1263537],[650,1264620],[651,1274080],[652,1275280],[653,1278650],[654,1278955],[655,1280005],[656,1280485],[657,1283363],[658,1302489],[659,1305899],[660,1319395],[661,1324091],[662,1332087],[663,1334879],[664,1338827],[665,1360027],[666,1365823],[667,1372863],[668,1374536],[669,1385886],[670,1393744],[671,1418424],[672,1424434],[673,1425054],[674,1437550],[675,1444480],[676,1446928],[677,1449327],[678,1452379],[679,1456021],[680,1456968],[681,1476666],[682,1484948],[683,1485467],[684,1486757],[685,1489163],[686,1494680],[687,1496890],[688,1509729],[689,1511971],[690,1527141],[691,1527241],[692,1529125],[693,1529375],[694,1530596],[695,1535690],[696,1537294],[697,1538338],[698,1550241],[699,1550286],[700,1550420],[701,1550420],[702,1553974],[703,1555314],[704,1556188],[705,1558107],[706,1558125],[707,1560815],[708,1562309],[709,1569818],[710,1570704],[711,1572759],[712,1574080],[713,1574535],[714,1577841],[715,1581046],[716,1582320],[717,1587819],[718,1588136],[719,1588487],[720,1593673],[721,1593673],[722,1593847],[723,1594247],[724,1599954],[725,1600330],[726,1608376],[727,1611166],[728,1611229],[729,1611236],[730,1614073],[731,1616673],[732,1618164],[733,1623458],[734,1625158],[735,1626017],[736,1628916],[737,1632057],[738,1640621],[739,1640633],[740,1642802],[741,1646156],[742,1654320],[743,1656231],[744,1661801],[745,1664345],[746,1670344],[747,1670989],[748,1673939],[749,1677876],[750,1680219],[751,1684619],[752,1688269],[753,1688645],[754,1700848],[755,1702961],[756,1705428],[757,1708764],[758,1712778],[759,1723199],[760,1725185],[761,1736845],[762,1742313],[763,1745913],[764,1749973],[765,1750430],[766,1750787],[767,1751628],[768,1752814],[769,1753634],[770,1757463],[771,1759920],[772,1762899],[773,1803074],[774,1809164],[775,1811964],[776,1814662],[777,1820557],[778,1831027],[779,1831539],[780,1859968],[781,1867474],[782,1879544],[783,1890807],[784,1893890],[785,1902172],[786,1904022],[787,1908471],[788,1911507],[789,1925097],[790,1929758],[791,1938071],[792,1947366],[793,1958628],[794,1962018],[795,1966523],[796,1971466],[797,1976977],[798,1985033],[799,2003362],[800,2010956],[801,2018623],[802,2024798],[803,2040270],[804,2043578],[805,2050112],[806,2063791],[807,2086878],[808,2090463],[809,2095326],[810,2104040],[811,2108417],[812,2121876],[813,2145992],[814,2150014],[815,2153482],[816,2156203],[817,2161309],[818,2164829],[819,2175189],[820,2185362],[821,2209383],[822,2214250],[823,2219538],[824,2224458],[825,2244642],[826,2246723],[827,2257913],[828,2259163],[829,2263088],[830,2267072],[831,2269325],[832,2273704],[833,2281521],[834,2290861],[835,2294483],[836,2311586],[837,2316307],[838,2320644],[839,2321801],[840,2325707],[841,2328731],[842,2333748],[843,2335414],[844,2337048],[845,2346391],[846,2350473],[847,2362235],[848,2366230],[849,2369652],[850,2371659],[851,2378908],[852,2408739],[853,2437733],[854,2440205],[855,2442201],[856,2445550],[857,2455022],[858,2457034],[859,2458523],[860,2463421],[861,2472729],[862,2475976],[863,2479883],[864,2484113],[865,2486025],[866,2490810],[867,2498345],[868,2500899],[869,2501710],[870,2505342],[871,2532827],[872,2538861],[873,2542411],[874,2562216],[875,2580457],[876,2584654],[877,2595308],[878,2639224],[879,2644667],[880,2649820],[881,2658644],[882,2664042],[883,2671589],[884,2678279],[885,2683578],[886,2722424],[887,2732655],[888,2738830],[889,2740167],[890,2750253],[891,2758801],[892,2762256],[893,2762456],[894,2764365],[895,2770387],[896,2780286],[897,3164409],[898,3166623],[899,3167252],[900,3167428],[901,126309],[902,133951],[903,147790],[904,153587],[905,155539],[906,165969],[907,176079],[908,179844],[909,194837],[910,209447],[911,211584],[912,213001],[913,214642],[914,215724],[915,220356],[916,221680],[917,232871],[918,236004],[919,237958],[920,240355],[921,240436],[922,242412],[923,247633],[924,253197],[925,255082],[926,256975],[927,257136],[928,259512],[929,259974],[930,260774],[931,274380],[932,274880],[933,277389],[934,282540],[935,283040],[936,284779],[937,285388],[938,294276],[939,296149],[940,296302],[941,298176],[942,299829],[943,301296],[944,306160],[945,306559],[946,309981],[947,312943],[948,313059],[949,322969],[950,323069],[951,324558],[952,326213],[953,328473],[954,332537],[955,334099],[956,336953],[957,342113],[958,344412],[959,344545],[960,347293],[961,349091],[962,350311],[963,350736],[964,352214],[965,355095],[966,355214],[967,357607],[968,359685],[969,359735],[970,360035],[971,361035],[972,363319],[973,363369],[974,366597],[975,366797],[976,370491],[977,370913],[978,374652],[979,374662],[980,377099],[981,382931],[982,383843],[983,386052],[984,386062],[985,388960],[986,390693],[987,392743],[988,395191],[989,395291],[990,396535],[991,396844],[992,401278],[993,403860],[994,406581],[995,406919],[996,411420],[997,423468],[998,423673],[999,424055],[1000,426179],[1001,426867],[1002,430897],[1003,431729],[1004,433232],[1005,433612],[1006,434674],[1007,436208],[1008,441678],[1009,442048],[1010,444447],[1011,445947],[1012,448463],[1013,450473],[1014,451559],[1015,452297],[1016,454285],[1017,465038],[1018,502486],[1019,505953],[1020,512396],[1021,519512],[1022,522432],[1023,525363],[1024,527227],[1025,529317],[1026,529617],[1027,531423],[1028,532917],[1029,539361],[1030,549881],[1031,553543],[1032,555255],[1033,555278],[1034,555889],[1035,556758],[1036,559394],[1037,561449],[1038,564152],[1039,568981],[1040,570495],[1041,571266],[1042,573164],[1043,576878],[1044,577688],[1045,580831],[1046,582237],[1047,583237],[1048,583285],[1049,584279],[1050,585933],[1051,601465],[1052,603225],[1053,605664],[1054,606326],[1055,607602],[1056,610686],[1057,611232],[1058,611759],[1059,612913],[1060,632296],[1061,632681],[1062,633063],[1063,636211],[1064,642608],[1065,643207],[1066,644817],[1067,645117],[1068,652881],[1069,658149],[1070,659927],[1071,660165],[1072,660190],[1073,663418],[1074,674107],[1075,678086],[1076,692463],[1077,697118],[1078,698112],[1079,704661],[1080,705743],[1081,710408],[1082,712748],[1083,715735],[1084,717135],[1085,717691],[1086,723683],[1087,742845],[1088,745400],[1089,746529],[1090,747540],[1091,748340],[1092,752880],[1093,753335],[1094,754942],[1095,756623],[1096,757743],[1097,757813],[1098,760210],[1099,760663],[1100,760731],[1101,766605],[1102,767342],[1103,767840],[1104,771622],[1105,773743],[1106,781966],[1107,782016],[1108,783457],[1109,785850],[1110,788273],[1111,789370],[1112,792107],[1113,792337],[1114,795169],[1115,796866],[1116,817706],[1117,818470],[1118,821071],[1119,823228],[1120,824740],[1121,824931],[1122,828500],[1123,833093],[1124,838521],[1125,838903],[1126,839308],[1127,839638],[1128,843240],[1129,844740],[1130,845200],[1131,845730],[1132,847320],[1133,856337],[1134,912088],[1135,923532],[1136,929241],[1137,934133],[1138,934539],[1139,934921],[1140,936427],[1141,936927],[1142,950971],[1143,952226],[1144,952418],[1145,1014623],[1146,1025841],[1147,1027566],[1148,1027716],[1149,1049424],[1150,1052265],[1151,1052619],[1152,1054101],[1153,1054984],[1154,1057664],[1155,1058664],[1156,1062970],[1157,1065470],[1158,1068043],[1159,1068177],[1160,1069647],[1161,1069711],[1162,1075178],[1163,1075794],[1164,1075994],[1165,1076051],[1166,1078227],[1167,1078991],[1168,1079901],[1169,1103734],[1170,1105674],[1171,1128296],[1172,1128409],[1173,1131687],[1174,1133502],[1175,1134585],[1176,1134991],[1177,1147462],[1178,1150848],[1179,1153083],[1180,1160548],[1181,1162287],[1182,1162369],[1183,1163982],[1184,1164891],[1185,1166611],[1186,1167421],[1187,1169648],[1188,1169848],[1189,1220499],[1190,1222158],[1191,1222775],[1192,1224026],[1193,1227841],[1194,1259323],[1195,1262197],[1196,1262352],[1197,1262762],[1198,1264304],[1199,1266979],[1200,1273430],[1201,1273656],[1202,1274530],[1203,1274569],[1204,1274802],[1205,1274820],[1206,1274900],[1207,1287174],[1208,1289313],[1209,1295738],[1210,1301783],[1211,1303624],[1212,1306540],[1213,1306940],[1214,1308351],[1215,1308733],[1216,1311060],[1217,1318913],[1218,1319687],[1219,1323628],[1220,1323661],[1221,1328895],[1222,1330211],[1223,1336810],[1224,1367501],[1225,1369215],[1226,1369916],[1227,1432327],[1228,1437704],[1229,1444202],[1230,1465012],[1231,1467362],[1232,1468720],[1233,1473605],[1234,1474318],[1235,1476893],[1236,1480892],[1237,1481274],[1238,1486753],[1239,1487836],[1240,1490357],[1241,1504071],[1242,1509530],[1243,1509617],[1244,1509999],[1245,1514261],[1246,1515918],[1247,1517311],[1248,1517339],[1249,1524271],[1250,1526769],[1251,1529692],[1252,1537500],[1253,1541368],[1254,1542464],[1255,1544865],[1256,1547760],[1257,1561427],[1258,1563825],[1259,1566825],[1260,1569821],[1261,1570570],[1262,1571174],[1263,1572210],[1264,1572946],[1265,1573066],[1266,1575389],[1267,1576669],[1268,1578903],[1269,1582543],[1270,1584803],[1271,1588150],[1272,1592845],[1273,1594970],[1274,1602997],[1275,1618955],[1276,1623215],[1277,1625620],[1278,1626989],[1279,1631174],[1280,1632286],[1281,1634707],[1282,1635557],[1283,1640791],[1284,1642022],[1285,1642520],[1286,1644947],[1287,1648947],[1288,1652666],[1289,1658630],[1290,1659645],[1291,1661281],[1292,1667268],[1293,1670058],[1294,1671111],[1295,1673868],[1296,1676116],[1297,1676616],[1298,1681141],[1299,1691274],[1300,1695829],[1301,1702231],[1302,1704435],[1303,1709791],[1304,1711906],[1305,1717097],[1306,1726098],[1307,1731272],[1308,1736883],[1309,1739141],[1310,1741830],[1311,1745656],[1312,1751351],[1313,1752132],[1314,1761265],[1315,1763238],[1316,1765489],[1317,1773750],[1318,1776963],[1319,1779235],[1320,1779818],[1321,1787655],[1322,1793806],[1323,1796332],[1324,1797770],[1325,1798590],[1326,1799327],[1327,1800335],[1328,1805440],[1329,1813127],[1330,1819028],[1331,1821108],[1332,1824291],[1333,2136864],[1334,22891],[1335,34690],[1336,37480],[1337,47121],[1338,48230],[1339,53795],[1340,56850],[1341,60141],[1342,61791],[1343,62524],[1344,62736],[1345,67287],[1346,67387],[1347,75343],[1348,76290],[1349,78920],[1350,81926],[1351,83847],[1352,84521],[1353,88875],[1354,89376],[1355,94574],[1356,95574],[1357,95699],[1358,98458],[1359,99170],[1360,99930],[1361,109855],[1362,112046],[1363,116388],[1364,119457],[1365,121011],[1366,121207],[1367,121705],[1368,121875],[1369,129671],[1370,134969],[1371,136668],[1372,136812],[1373,139503],[1374,139554],[1375,140764],[1376,143872],[1377,144296],[1378,148939],[1379,155937],[1380,159428],[1381,159964],[1382,160388],[1383,161747],[1384,163774],[1385,176205],[1386,176759],[1387,177353],[1388,185208],[1389,186056],[1390,191573],[1391,207510],[1392,208368],[1393,217192],[1394,223462],[1395,226881],[1396,235451],[1397,238211],[1398,248243],[1399,249820],[1400,254803],[1401,271706],[1402,278142],[1403,280769],[1404,294930],[1405,304001],[1406,307317],[1407,312317],[1408,312817],[1409,313886],[1410,314310],[1411,316026],[1412,316516],[1413,317040],[1414,321249],[1415,326234],[1416,330506],[1417,330906],[1418,336655],[1419,338195],[1420,339366],[1421,339790],[1422,348064],[1423,349414],[1424,349464],[1425,349631],[1426,350150],[1427,352493],[1428,353185],[1429,358185],[1430,358543],[1431,358852],[1432,363875],[1433,364648],[1434,365540],[1435,372772],[1436,373754],[1437,374343],[1438,374862],[1439,376185],[1440,379601],[1441,379958],[1442,383869],[1443,388589],[1444,389174],[1445,390275],[1446,390484],[1447,391133],[1448,394415],[1449,404363],[1450,409728],[1451,412107],[1452,417567],[1453,418067],[1454,418213],[1455,418288],[1456,418975],[1457,419275],[1458,419322],[1459,420781],[1460,420966],[1461,422747],[1462,423677],[1463,425857],[1464,426518],[1465,426698],[1466,427656],[1467,427903],[1468,428490],[1469,430539],[1470,430609],[1471,430699],[1472,431699],[1473,432699],[1474,435046],[1475,436778],[1476,437527],[1477,438986],[1478,439411],[1479,449105],[1480,454361],[1481,454925],[1482,480536],[1483,490888],[1484,492186],[1485,498035],[1486,504504],[1487,505104],[1488,505510],[1489,506906],[1490,508676],[1491,508691],[1492,508691],[1493,510375],[1494,510725],[1495,511312],[1496,533349],[1497,534255],[1498,534603],[1499,536624],[1500,538699],[1501,538759],[1502,539233],[1503,540242],[1504,543767],[1505,545023],[1506,545211],[1507,547246],[1508,547398],[1509,548398],[1510,549625],[1511,549903],[1512,550113],[1513,550133],[1514,551082],[1515,551686],[1516,553188],[1517,554679],[1518,555175],[1519,556173],[1520,557385],[1521,557809],[1522,558333],[1523,559134],[1524,559734],[1525,562734],[1526,562832],[1527,564334],[1528,564649],[1529,564932],[1530,564950],[1531,566796],[1532,569196],[1533,570406],[1534,572680],[1535,574120],[1536,575120],[1537,575275],[1538,575813],[1539,578985],[1540,581106],[1541,581838],[1542,582603],[1543,583815],[1544,584262],[1545,584912],[1546,587814],[1547,593244],[1548,597882],[1549,598676],[1550,602333],[1551,604246],[1552,605988],[1553,608273],[1554,612621],[1555,616249],[1556,617494],[1557,618194],[1558,619612],[1559,620183],[1560,621147],[1561,621447],[1562,621566],[1563,621666],[1564,623792],[1565,624472],[1566,635262],[1567,637582],[1568,641116],[1569,642116],[1570,643212],[1571,651142],[1572,652306],[1573,657465],[1574,659581],[1575,661750],[1576,670067],[1577,680351],[1578,687665],[1579,693725],[1580,696296],[1581,697764],[1582,698767],[1583,700128],[1584,701039],[1585,701338],[1586,704082],[1587,704425],[1588,705425],[1589,709027],[1590,711709],[1591,712845],[1592,718897],[1593,720587],[1594,721293],[1595,726921],[1596,729108],[1597,730706],[1598,730904],[1599,731099],[1600,732828],[1601,733079],[1602,736645],[1603,743892],[1604,748519],[1605,751570],[1606,752795],[1607,757162],[1608,759459],[1609,760580],[1610,761412],[1611,761913],[1612,766210],[1613,766499],[1614,766997],[1615,767297],[1616,768298],[1617,773655],[1618,776525],[1619,777978],[1620,778189],[1621,780125],[1622,781447],[1623,781494],[1624,782868],[1625,784039],[1626,785881],[1627,788185],[1628,792852],[1629,797353],[1630,798180],[1631,799624],[1632,799795],[1633,801214],[1634,803957],[1635,805262],[1636,807750],[1637,810250],[1638,810959],[1639,811486],[1640,812531],[1641,814764],[1642,815753],[1643,816783],[1644,818334],[1645,818914],[1646,819414],[1647,820216],[1648,820596],[1649,822469],[1650,823882],[1651,825419],[1652,831191],[1653,833111],[1654,833806],[1655,834131],[1656,834173],[1657,836010],[1658,838437],[1659,841741],[1660,842134],[1661,843634],[1662,844134],[1663,848850],[1664,850382],[1665,850465],[1666,851265],[1667,852264],[1668,860869],[1669,863289],[1670,865484],[1671,866163],[1672,870815],[1673,875099],[1674,876277],[1675,879005],[1676,883953],[1677,886144],[1678,886876],[1679,888059],[1680,891276],[1681,895405],[1682,901283],[1683,901986],[1684,903080],[1685,904066],[1686,908990],[1687,913705],[1688,918837],[1689,920516],[1690,923801],[1691,925919],[1692,926897],[1693,927584],[1694,928164],[1695,929748],[1696,932649],[1697,935047],[1698,1222505],[1699,16769],[1700,21538],[1701,25430],[1702,26249],[1703,26799],[1704,31958],[1705,32208],[1706,33925],[1707,34068],[1708,36475],[1709,39360],[1710,39984],[1711,46858],[1712,49318],[1713,49989],[1714,50989],[1715,51529],[1716,51729],[1717,52229],[1718,52479],[1719,53479],[1720,57202],[1721,59049],[1722,60170],[1723,61170],[1724,61948],[1725,66263],[1726,69541],[1727,69968],[1728,71774],[1729,72968],[1730,73141],[1731,74554],[1732,75610],[1733,76439],[1734,77129],[1735,78293],[1736,79328],[1737,80969],[1738,82571],[1739,86149],[1740,88973],[1741,89155],[1742,90527],[1743,90946],[1744,91352],[1745,93957],[1746,94146],[1747,94616],[1748,94897],[1749,95897],[1750,98371],[1751,98777],[1752,100024],[1753,100847],[1754,101037],[1755,101958],[1756,102764],[1757,102779],[1758,103879],[1759,106279],[1760,107479],[1761,108029],[1762,108441],[1763,109122],[1764,109171],[1765,110511],[1766,111382],[1767,111404],[1768,118279],[1769,136995],[1770,138194],[1771,138380],[1772,140156],[1773,141130],[1774,141428],[1775,142025],[1776,142125],[1777,145750],[1778,145875],[1779,146093],[1780,146394],[1781,146705],[1782,147205],[1783,147405],[1784,147713],[1785,148113],[1786,149691],[1787,150279],[1788,150363],[1789,153963],[1790,154017],[1791,155991],[1792,157518],[1793,157860],[1794,158670],[1795,159870],[1796,160486],[1797,161165],[1798,168633],[1799,169633],[1800,173654],[1801,174356],[1802,176733],[1803,177969],[1804,179426],[1805,180029],[1806,180032],[1807,180528],[1808,181163],[1809,182313],[1810,183463],[1811,184613],[1812,186708],[1813,188946],[1814,192197],[1815,193089],[1816,193491],[1817,195986],[1818,196745],[1819,196829],[1820,197036],[1821,199087],[1822,201179],[1823,201581],[1824,202581],[1825,203799],[1826,206951],[1827,207161],[1828,207877],[1829,208077],[1830,209137],[1831,210103],[1832,212203],[1833,213303],[1834,213308],[1835,213998],[1836,215147],[1837,215642],[1838,216691],[1839,218829],[1840,222790],[1841,230205],[1842,231107],[1843,232899],[1844,234037],[1845,235245],[1846,237415],[1847,244744],[1848,250504],[1849,251953],[1850,258220],[1851,263595],[1852,265064],[1853,265164],[1854,266189],[1855,268455],[1856,270455],[1857,270955],[1858,271889],[1859,273989],[1860,289251],[1861,292931],[1862,293131],[1863,293524],[1864,293573],[1865,294292],[1866,296587],[1867,314367],[1868,317427],[1869,319427],[1870,319797],[1871,323094],[1872,323249],[1873,324270],[1874,328306],[1875,332475],[1876,333579],[1877,333981],[1878,333984],[1879,334454],[1880,335583],[1881,335985],[1882,336182],[1883,336760],[1884,337160],[1885,337833],[1886,338133],[1887,338983],[1888,339610],[1889,339710],[1890,344112],[1891,344123],[1892,344273],[1893,345354],[1894,345577],[1895,345745],[1896,347373],[1897,348233],[1898,351527],[1899,354266],[1900,358569],[1901,358869],[1902,358870],[1903,360405],[1904,360504],[1905,360787],[1906,361656],[1907,362613],[1908,362614],[1909,363129],[1910,363379],[1911,363645],[1912,370974],[1913,374715],[1914,377549],[1915,377852],[1916,381178],[1917,383321],[1918,385524],[1919,385711],[1920,387382],[1921,387469],[1922,388930],[1923,388970],[1924,389372],[1925,389605],[1926,399924],[1927,401088],[1928,401777],[1929,403636],[1930,405877],[1931,406721],[1932,407132],[1933,407811],[1934,407857],[1935,408546],[1936,408910],[1937,409176],[1938,413229],[1939,415385],[1940,416880],[1941,417478],[1942,417804],[1943,421519],[1944,424067],[1945,424202],[1946,425652],[1947,426814],[1948,427512],[1949,429725],[1950,431225],[1951,433764],[1952,435764],[1953,437049],[1954,438654],[1955,438930],[1956,438980],[1957,440321],[1958,446627],[1959,449695],[1960,452444],[1961,455923],[1962,456921],[1963,461029],[1964,463171],[1965,465986],[1966,467217],[1967,469013],[1968,471209],[1969,473056],[1970,473608],[1971,475308],[1972,476555],[1973,478431],[1974,482414],[1975,484045],[1976,484919],[1977,488341],[1978,490751],[1979,491403],[1980,492403],[1981,495312],[1982,496417],[1983,497309],[1984,500631],[1985,502031],[1986,502412],[1987,504742],[1988,506070],[1989,507839],[1990,509049],[1991,511712],[1992,515883],[1993,516801],[1994,518450],[1995,522638],[1996,523772],[1997,524960],[1998,530418],[1999,531618],[2000,535189],[2001,549927],[2002,551077],[2003,551532],[2004,552411],[2005,556861],[2006,557513],[2007,561172],[2008,561700],[2009,566342],[2010,568952],[2011,571195],[2012,571653],[2013,574096],[2014,574308],[2015,581304],[2016,582575],[2017,584712],[2018,586374],[2019,587654],[2020,589068],[2021,590527],[2022,591931],[2023,593525],[2024,594221],[2025,600700],[2026,603414],[2027,604181],[2028,604506],[2029,613594],[2030,641604],[2031,654160],[2032,655110],[2033,655610],[2034,656344],[2035,660100],[2036,660890],[2037,667285],[2038,668217],[2039,676543],[2040,680376],[2041,681279],[2042,687776],[2043,691707],[2044,692737],[2045,696437],[2046,697878],[2047,697978],[2048,698478],[2049,699678],[2050,705768],[2051,709521],[2052,716411],[2053,718689],[2054,726356],[2055,727107],[2056,729991],[2057,732630],[2058,859870]];
var summaryData = [[,12.9200],[13,12.8600],[26,12.9900],[39,13.0500],[52,13.0800],[65,13.0900],[78,13.1300],[91,13.1800],[104,13.1200],[117,13.1600],[130,13.1900],[143,13.2300],[156,13.3100],[169,13.3700],[182,13.3700],[195,13.4200],[208,13.4600],[221,13.5100],[234,13.4200],[247,13.4200],[260,13.3700],[273,13.3300],[286,13.4200],[299,13.4100],[312,13.3800],[325,13.3400],[338,13.4300],[351,13.4200],[364,13.4300],[377,13.4700],[390,13.5000],[403,13.4700],[416,13.0000],[429,13.0500],[442,12.8800],[455,12.7600],[468,12.6800],[481,12.7300],[494,12.6300],[507,12.6700],[520,12.6600],[533,12.5500],[546,12.4900],[559,12.4100],[572,12.4600],[585,12.4700],[598,12.4400],[611,12.4200],[624,12.4000],[637,12.4500],[650,12.4100],[663,12.2800],[676,12.3100],[689,12.3800],[702,12.4000],[715,12.3000],[728,12.2800],[741,12.2700],[754,12.2400],[767,12.1650],[780,12.0900],[793,12.0700],[806,12.0000],[819,12.1000],[832,12.1600],[845,12.1600],[858,12.2400],[871,12.2300],[884,12.2400],[897,12.1600],[910,12.2900],[923,12.3000],[936,12.2700],[949,12.2900],[962,12.3200],[975,12.3700],[988,12.4100],[1001,12.4400],[1014,12.4400],[1027,12.5400],[1040,12.5600],[1053,12.5600],[1066,12.5500],[1079,12.6000],[1092,12.6400],[1105,12.6300],[1118,12.6600],[1131,12.6300],[1144,12.6900],[1157,12.7700],[1170,12.8200],[1183,12.8400],[1196,12.8300],[1209,12.8400],[1222,12.8600],[1235,12.7500],[1248,12.7900],[1261,12.8000],[1274,12.8900],[1287,12.8400],[1300,12.8700],[1313,12.8500],[1326,12.8200],[1339,12.6500],[1352,12.6900],[1365,12.6800],[1378,12.8000],[1391,12.9800],[1404,12.9100],[1417,12.8800],[1430,12.9300],[1443,12.9100],[1456,12.9000],[1469,12.8700],[1482,12.9100],[1495,12.9200],[1508,12.8900],[1521,12.9100],[1534,12.8400],[1547,12.8600],[1560,12.8700],[1573,12.7800],[1586,12.8200],[1599,12.8700],[1612,12.8200],[1625,12.8200],[1638,12.8000],[1651,12.7500],[1664,12.7600],[1677,12.6800],[1690,12.6400],[1703,12.7500],[1716,12.6700],[1729,12.8100],[1742,12.7300],[1755,12.7300],[1768,12.6700],[1781,12.6900],[1794,12.6500],[1807,12.6500],[1820,12.5600],[1833,12.5900],[1846,12.4500],[1859,12.4200],[1872,12.4400],[1885,12.4100],[1898,12.4200],[1911,12.4800],[1924,12.4100],[1937,12.3800],[1950,12.4000],[1963,12.3600],[1976,12.4000],[1989,12.4500],[2002,12.5200],[2015,12.5300],[2028,12.4700],[2041,12.4700],[2054,12.4100]];
var flagData = [[,'02 Mar del 2026'],[411,'03 Mar del 2026'],[901,'04 Mar del 2026'],[1334,'05 Mar del 2026'],[1699,'06 Mar del 2026']];