var jsonData = [{date:'09:00 15 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:10385},{date:'09:01 15 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:16155},{date:'09:02 15 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:17155},{date:'09:03 15 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:19155},{date:'09:06 15 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:24174},{date:'09:08 15 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:24674},{date:'09:09 15 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:25358},{date:'09:11 15 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:26780},{date:'09:13 15 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:27143},{date:'09:14 15 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:27254},{date:'09:15 15 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:27536},{date:'09:18 15 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:28308},{date:'09:21 15 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:29637},{date:'09:22 15 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:31515},{date:'09:28 15 de Abril del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:32856},{date:'09:30 15 de Abril del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:34856},{date:'09:31 15 de Abril del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:35656},{date:'09:32 15 de Abril del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:35721},{date:'09:36 15 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:36842},{date:'09:40 15 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:37777},{date:'09:42 15 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:38561},{date:'09:44 15 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:41661},{date:'09:45 15 de Abril del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:45608},{date:'09:46 15 de Abril del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:45762},{date:'09:48 15 de Abril del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:49771},{date:'09:50 15 de Abril del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:50688},{date:'09:55 15 de Abril del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:53892},{date:'09:58 15 de Abril del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:53932},{date:'10:01 15 de Abril del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:54257},{date:'10:02 15 de Abril del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:54411},{date:'10:04 15 de Abril del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:58538},{date:'10:05 15 de Abril del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:59244},{date:'10:06 15 de Abril del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:59259},{date:'10:09 15 de Abril del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:65501},{date:'10:10 15 de Abril del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:66047},{date:'10:11 15 de Abril del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:67797},{date:'10:14 15 de Abril del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:68797},{date:'10:16 15 de Abril del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:73917},{date:'10:17 15 de Abril del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:76311},{date:'10:18 15 de Abril del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:77805},{date:'10:19 15 de Abril del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:81906},{date:'10:24 15 de Abril del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:82223},{date:'10:25 15 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:82933},{date:'10:27 15 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:83908},{date:'10:29 15 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:84474},{date:'10:38 15 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:87216},{date:'10:39 15 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:90009},{date:'10:40 15 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:90489},{date:'10:41 15 de Abril del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:95069},{date:'10:42 15 de Abril del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:95469},{date:'10:44 15 de Abril del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:95608},{date:'10:54 15 de Abril del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:96232},{date:'10:57 15 de Abril del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:96492},{date:'10:58 15 de Abril del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:96686},{date:'11:02 15 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:99959},{date:'11:05 15 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:100075},{date:'11:07 15 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:100255},{date:'11:09 15 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:101765},{date:'11:11 15 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:103021},{date:'11:12 15 de Abril del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:103671},{date:'11:15 15 de Abril del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:109983},{date:'11:17 15 de Abril del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:110315},{date:'11:18 15 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:110500},{date:'11:21 15 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:111429},{date:'11:22 15 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:114002},{date:'11:26 15 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:115002},{date:'11:27 15 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:115748},{date:'11:31 15 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:115840},{date:'11:39 15 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:115878},{date:'11:40 15 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:116378},{date:'11:42 15 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:116647},{date:'11:43 15 de Abril del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:118925},{date:'11:44 15 de Abril del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:119925},{date:'11:47 15 de Abril del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:121129},{date:'11:49 15 de Abril del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:121637},{date:'12:04 15 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:124281},{date:'12:08 15 de Abril del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:130911},{date:'12:10 15 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:134027},{date:'12:11 15 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:135529},{date:'12:13 15 de Abril del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:141758},{date:'12:14 15 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:143964},{date:'12:15 15 de Abril del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:145032},{date:'12:16 15 de Abril del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:145352},{date:'12:17 15 de Abril del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:146352},{date:'12:18 15 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:152623},{date:'12:21 15 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:154519},{date:'12:22 15 de Abril del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:155063},{date:'12:26 15 de Abril del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:157545},{date:'12:29 15 de Abril del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:157847},{date:'12:30 15 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:158598},{date:'12:35 15 de Abril del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:158609},{date:'12:36 15 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:158977},{date:'12:42 15 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:158998},{date:'12:43 15 de Abril del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:159748},{date:'12:50 15 de Abril del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:161648},{date:'12:51 15 de Abril del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:161779},{date:'13:05 15 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:161979},{date:'13:08 15 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:164315},{date:'13:09 15 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:164330},{date:'13:10 15 de Abril del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:166282},{date:'13:11 15 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:168611},{date:'13:14 15 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:169611},{date:'13:15 15 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:170980},{date:'13:16 15 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:170998},{date:'13:18 15 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:171548},{date:'13:19 15 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:171556},{date:'13:21 15 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:179224},{date:'13:22 15 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:180060},{date:'13:23 15 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:180329},{date:'13:25 15 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:180334},{date:'13:27 15 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:182531},{date:'13:30 15 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:182546},{date:'13:32 15 de Abril del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:183546},{date:'13:35 15 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:184902},{date:'13:36 15 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:186389},{date:'13:40 15 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:189152},{date:'13:41 15 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:189716},{date:'13:46 15 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:197027},{date:'13:47 15 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:197887},{date:'13:49 15 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:199686},{date:'13:52 15 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:201186},{date:'13:55 15 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:202398},{date:'13:59 15 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:202835},{date:'14:00 15 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:205168},{date:'14:02 15 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:205205},{date:'14:03 15 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:205805},{date:'14:09 15 de Abril del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:205905},{date:'14:10 15 de Abril del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:205907},{date:'14:13 15 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:206007},{date:'14:14 15 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:207582},{date:'14:15 15 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:207839},{date:'14:17 15 de Abril del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:208239},{date:'14:18 15 de Abril del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:208258},{date:'14:20 15 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:209151},{date:'14:23 15 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:212631},{date:'14:24 15 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:213283},{date:'14:26 15 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:214089},{date:'14:30 15 de Abril del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:214129},{date:'14:36 15 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:214169},{date:'14:37 15 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:214929},{date:'14:39 15 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:215245},{date:'14:46 15 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:215829},{date:'14:55 15 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:218295},{date:'14:58 15 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:218445},{date:'14:59 15 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:218806},{date:'15:05 15 de Abril del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:219096},{date:'15:09 15 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:219246},{date:'15:11 15 de Abril del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:219819},{date:'15:15 15 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:220319},{date:'15:28 15 de Abril del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:229422},{date:'15:30 15 de Abril del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:241410},{date:'15:31 15 de Abril del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:242859},{date:'15:33 15 de Abril del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:248288},{date:'15:34 15 de Abril del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:262113},{date:'15:35 15 de Abril del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:263305},{date:'15:36 15 de Abril del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:267544},{date:'15:37 15 de Abril del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:267986},{date:'15:38 15 de Abril del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:268284},{date:'15:39 15 de Abril del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:269473},{date:'15:40 15 de Abril del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:274148},{date:'15:42 15 de Abril del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:275070},{date:'15:43 15 de Abril del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:279986},{date:'15:45 15 de Abril del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:283502},{date:'15:46 15 de Abril del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:283909},{date:'15:47 15 de Abril del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:284630},{date:'15:48 15 de Abril del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:285929},{date:'15:49 15 de Abril del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:286429},{date:'15:52 15 de Abril del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:290604},{date:'15:53 15 de Abril del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:295752},{date:'15:54 15 de Abril del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:295763},{date:'15:56 15 de Abril del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:298032},{date:'15:57 15 de Abril del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:298070},{date:'16:00 15 de Abril del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:300722},{date:'16:02 15 de Abril del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:306263},{date:'16:03 15 de Abril del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:307406},{date:'16:04 15 de Abril del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:308153},{date:'16:06 15 de Abril del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:308353},{date:'16:08 15 de Abril del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:311755},{date:'16:09 15 de Abril del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:312163},{date:'16:11 15 de Abril del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:314246},{date:'16:14 15 de Abril del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:314259},{date:'16:15 15 de Abril del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:315824},{date:'16:16 15 de Abril del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:315927},{date:'16:17 15 de Abril del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:316929},{date:'16:18 15 de Abril del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:317362},{date:'16:20 15 de Abril del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:318580},{date:'16:22 15 de Abril del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:318664},{date:'16:24 15 de Abril del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:320884},{date:'16:25 15 de Abril del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:320924},{date:'16:26 15 de Abril del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:321008},{date:'16:28 15 de Abril del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:322784},{date:'16:30 15 de Abril del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:322792},{date:'16:31 15 de Abril del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:324715},{date:'16:35 15 de Abril del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:325375},{date:'16:38 15 de Abril del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:328540},{date:'16:39 15 de Abril del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:328896},{date:'16:41 15 de Abril del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:330145},{date:'16:42 15 de Abril del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:330937},{date:'16:43 15 de Abril del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:332686},{date:'16:45 15 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:332695},{date:'16:47 15 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:335327},{date:'16:51 15 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:336904},{date:'16:52 15 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:339163},{date:'16:53 15 de Abril del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:339286},{date:'16:55 15 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:339514},{date:'16:58 15 de Abril del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:342612},{date:'17:00 15 de Abril del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:346544},{date:'17:01 15 de Abril del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:348916},{date:'17:03 15 de Abril del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:350127},{date:'17:04 15 de Abril del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:351657},{date:'17:05 15 de Abril del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:354384},{date:'17:08 15 de Abril del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:354859},{date:'17:09 15 de Abril del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:356085},{date:'17:12 15 de Abril del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:357174},{date:'17:15 15 de Abril del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:359786},{date:'17:16 15 de Abril del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:361697},{date:'17:19 15 de Abril del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:363695},{date:'17:21 15 de Abril del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:365535},{date:'17:22 15 de Abril del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:370381},{date:'17:23 15 de Abril del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:372710},{date:'17:24 15 de Abril del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:375859},{date:'17:25 15 de Abril del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:376403},{date:'17:29 15 de Abril del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:377181},{date:'17:35 15 de Abril del 2026',open:13.1700,high:13.1700,low:13.1700,close:13.1700,volume:497214},{date:'09:00 16 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:12397},{date:'09:02 16 de Abril del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:15339},{date:'09:03 16 de Abril del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:16210},{date:'09:04 16 de Abril del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:17126},{date:'09:05 16 de Abril del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:17740},{date:'09:06 16 de Abril del 2026',open:13.2900,high:13.2900,low:13.2900,close:13.2900,volume:17900},{date:'09:10 16 de Abril del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:18595},{date:'09:12 16 de Abril del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:18835},{date:'09:15 16 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:24043},{date:'09:16 16 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:24127},{date:'09:19 16 de Abril del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:24707},{date:'09:20 16 de Abril del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:47123},{date:'09:22 16 de Abril del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:49108},{date:'09:24 16 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:51516},{date:'09:25 16 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:52618},{date:'09:27 16 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:52886},{date:'09:31 16 de Abril del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:54386},{date:'09:32 16 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:54836},{date:'09:33 16 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:54836},{date:'09:34 16 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:55597},{date:'09:37 16 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:55770},{date:'09:38 16 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:55815},{date:'09:39 16 de Abril del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:56201},{date:'09:40 16 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:56392},{date:'09:41 16 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:56406},{date:'09:44 16 de Abril del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:75080},{date:'09:45 16 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:87630},{date:'09:46 16 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:89382},{date:'09:47 16 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:89572},{date:'09:48 16 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:89656},{date:'09:49 16 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:94063},{date:'09:52 16 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:94633},{date:'09:54 16 de Abril del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:98495},{date:'10:01 16 de Abril del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:101112},{date:'10:02 16 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:102630},{date:'10:03 16 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:104409},{date:'10:04 16 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:104589},{date:'10:05 16 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:105370},{date:'10:07 16 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:105844},{date:'10:11 16 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:106444},{date:'10:12 16 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:107152},{date:'10:13 16 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:107907},{date:'10:17 16 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:108107},{date:'10:20 16 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:109995},{date:'10:26 16 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:110526},{date:'10:28 16 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:112336},{date:'10:29 16 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:116306},{date:'10:30 16 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:116498},{date:'10:37 16 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:116970},{date:'10:38 16 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:118608},{date:'10:45 16 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:135040},{date:'10:49 16 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:135306},{date:'10:50 16 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:137360},{date:'11:02 16 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:138137},{date:'11:03 16 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:138287},{date:'11:05 16 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:138499},{date:'11:10 16 de Abril del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:139622},{date:'11:11 16 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:139959},{date:'11:13 16 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:142688},{date:'11:15 16 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:144129},{date:'11:17 16 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:144492},{date:'11:20 16 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:145014},{date:'11:25 16 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:146514},{date:'11:29 16 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:146867},{date:'11:30 16 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:147664},{date:'11:34 16 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:147695},{date:'11:36 16 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:147725},{date:'11:49 16 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:149623},{date:'11:53 16 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:151701},{date:'12:00 16 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:152192},{date:'12:04 16 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:154246},{date:'12:08 16 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:155168},{date:'12:09 16 de Abril del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:155974},{date:'12:10 16 de Abril del 2026',open:13.2700,high:13.2700,low:13.2700,close:13.2700,volume:156260},{date:'14:53 16 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:225175},{date:'14:56 16 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:230973},{date:'15:00 16 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:238767},{date:'15:01 16 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:240345},{date:'15:02 16 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:240679},{date:'15:05 16 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:240729},{date:'15:06 16 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:241137},{date:'15:07 16 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:241607},{date:'15:08 16 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:243347},{date:'15:13 16 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:243900},{date:'15:14 16 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:245141},{date:'15:15 16 de Abril del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:248368},{date:'15:16 16 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:249490},{date:'15:25 16 de Abril del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:250581},{date:'15:30 16 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:252111},{date:'15:31 16 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:252464},{date:'15:32 16 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:252736},{date:'15:35 16 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:258659},{date:'15:36 16 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:261279},{date:'15:38 16 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:262444},{date:'15:39 16 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:262864},{date:'15:40 16 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:262880},{date:'15:41 16 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:264678},{date:'15:42 16 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:265689},{date:'15:43 16 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:269342},{date:'15:44 16 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:270176},{date:'15:46 16 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:275994},{date:'15:47 16 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:278051},{date:'15:48 16 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:280493},{date:'15:49 16 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:281376},{date:'15:50 16 de Abril del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:281918},{date:'15:51 16 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:282360},{date:'15:54 16 de Abril del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:282590},{date:'15:55 16 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:287326},{date:'15:56 16 de Abril del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:288266},{date:'15:57 16 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:289698},{date:'15:59 16 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:289932},{date:'16:00 16 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:292208},{date:'16:01 16 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:294416},{date:'16:02 16 de Abril del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:297116},{date:'16:05 16 de Abril del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:297202},{date:'16:08 16 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:303928},{date:'16:09 16 de Abril del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:304580},{date:'16:10 16 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:307716},{date:'16:11 16 de Abril del 2026',open:13.2100,high:13.2100,low:13.2100,close:13.2100,volume:308716},{date:'16:13 16 de Abril del 2026',open:13.2300,high:13.2300,low:13.2300,close:13.2300,volume:309716},{date:'16:14 16 de Abril del 2026',open:13.2200,high:13.2200,low:13.2200,close:13.2200,volume:318533},{date:'16:15 16 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:322404},{date:'16:17 16 de Abril del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:324342},{date:'16:18 16 de Abril del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:330819},{date:'16:19 16 de Abril del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:351702},{date:'16:20 16 de Abril del 2026',open:13.1800,high:13.1800,low:13.1800,close:13.1800,volume:353413},{date:'16:21 16 de Abril del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:353978},{date:'16:22 16 de Abril del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:362128},{date:'16:23 16 de Abril del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:363691},{date:'16:24 16 de Abril del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:364189},{date:'16:26 16 de Abril del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:364487},{date:'16:27 16 de Abril del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:370594},{date:'16:28 16 de Abril del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:373574},{date:'16:29 16 de Abril del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:373654},{date:'16:30 16 de Abril del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:384410},{date:'16:31 16 de Abril del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:407789},{date:'16:32 16 de Abril del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:409368},{date:'16:33 16 de Abril del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:411680},{date:'16:34 16 de Abril del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:417613},{date:'16:36 16 de Abril del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:418487},{date:'16:37 16 de Abril del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:420112},{date:'16:38 16 de Abril del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:420312},{date:'16:41 16 de Abril del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:420370},{date:'16:42 16 de Abril del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:422870},{date:'16:43 16 de Abril del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:423291},{date:'16:45 16 de Abril del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:423886},{date:'16:47 16 de Abril del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:425205},{date:'16:48 16 de Abril del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:428588},{date:'16:49 16 de Abril del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:429466},{date:'16:50 16 de Abril del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:430232},{date:'16:51 16 de Abril del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:430270},{date:'16:52 16 de Abril del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:432018},{date:'16:55 16 de Abril del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:432102},{date:'16:57 16 de Abril del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:433308},{date:'16:58 16 de Abril del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:436064},{date:'16:59 16 de Abril del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:436333},{date:'17:00 16 de Abril del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:437325},{date:'17:01 16 de Abril del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:437362},{date:'17:03 16 de Abril del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:437697},{date:'17:04 16 de Abril del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:441643},{date:'17:05 16 de Abril del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:441730},{date:'17:06 16 de Abril del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:442528},{date:'17:07 16 de Abril del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:444180},{date:'17:08 16 de Abril del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:446877},{date:'17:09 16 de Abril del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:450559},{date:'17:10 16 de Abril del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:451953},{date:'17:11 16 de Abril del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:452144},{date:'17:12 16 de Abril del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:452896},{date:'17:13 16 de Abril del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:453541},{date:'17:15 16 de Abril del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:459610},{date:'17:16 16 de Abril del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:461012},{date:'17:18 16 de Abril del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:462524},{date:'17:21 16 de Abril del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:466538},{date:'17:22 16 de Abril del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:467850},{date:'17:23 16 de Abril del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:468150},{date:'17:24 16 de Abril del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:469515},{date:'17:25 16 de Abril del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:472014},{date:'17:26 16 de Abril del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:473514},{date:'17:27 16 de Abril del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:473764},{date:'17:29 16 de Abril del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:477675},{date:'17:35 16 de Abril del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:944226},{date:'09:00 17 de Abril del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:2960},{date:'09:02 17 de Abril del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:7409},{date:'09:03 17 de Abril del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:10372},{date:'09:05 17 de Abril del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:10411},{date:'09:07 17 de Abril del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:13188},{date:'09:08 17 de Abril del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:13275},{date:'09:09 17 de Abril del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:14775},{date:'09:10 17 de Abril del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:19581},{date:'09:12 17 de Abril del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:20664},{date:'09:13 17 de Abril del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:37544},{date:'09:15 17 de Abril del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:40957},{date:'09:17 17 de Abril del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:47229},{date:'09:18 17 de Abril del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:59425},{date:'09:19 17 de Abril del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:60447},{date:'09:22 17 de Abril del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:61818},{date:'09:24 17 de Abril del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:62819},{date:'09:25 17 de Abril del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:65678},{date:'09:27 17 de Abril del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:68335},{date:'09:31 17 de Abril del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:69545},{date:'09:32 17 de Abril del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:69691},{date:'09:33 17 de Abril del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:71829},{date:'09:34 17 de Abril del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:73185},{date:'09:37 17 de Abril del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:75857},{date:'09:38 17 de Abril del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:76239},{date:'09:39 17 de Abril del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:76275},{date:'09:40 17 de Abril del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:76360},{date:'09:41 17 de Abril del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:76653},{date:'09:44 17 de Abril del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:77653},{date:'09:45 17 de Abril del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:78393},{date:'09:47 17 de Abril del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:78534},{date:'09:48 17 de Abril del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:79537},{date:'09:49 17 de Abril del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:79635},{date:'09:51 17 de Abril del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:84815},{date:'09:52 17 de Abril del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:86231},{date:'09:53 17 de Abril del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:86316},{date:'09:54 17 de Abril del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:88100},{date:'09:57 17 de Abril del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:88250},{date:'09:58 17 de Abril del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:89057},{date:'09:59 17 de Abril del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:90654},{date:'10:00 17 de Abril del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:95688},{date:'10:02 17 de Abril del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:97786},{date:'10:05 17 de Abril del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:105709},{date:'10:06 17 de Abril del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:123672},{date:'10:07 17 de Abril del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:127013},{date:'10:08 17 de Abril del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:128569},{date:'10:10 17 de Abril del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:128869},{date:'10:11 17 de Abril del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:130770},{date:'10:12 17 de Abril del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:141423},{date:'10:13 17 de Abril del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:141843},{date:'10:14 17 de Abril del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:143015},{date:'10:19 17 de Abril del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:147638},{date:'10:20 17 de Abril del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:149538},{date:'10:22 17 de Abril del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:150811},{date:'10:23 17 de Abril del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:151432},{date:'10:25 17 de Abril del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:151582},{date:'10:26 17 de Abril del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:153536},{date:'10:30 17 de Abril del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:153546},{date:'10:31 17 de Abril del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:153559},{date:'10:37 17 de Abril del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:154282},{date:'10:40 17 de Abril del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:154676},{date:'10:41 17 de Abril del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:157847},{date:'10:43 17 de Abril del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:157876},{date:'10:44 17 de Abril del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:160312},{date:'10:45 17 de Abril del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:161312},{date:'10:47 17 de Abril del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:161820},{date:'10:55 17 de Abril del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:163650},{date:'10:57 17 de Abril del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:165132},{date:'10:58 17 de Abril del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:165133},{date:'10:59 17 de Abril del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:165718},{date:'11:03 17 de Abril del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:168082},{date:'11:05 17 de Abril del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:168682},{date:'11:06 17 de Abril del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:168905},{date:'11:07 17 de Abril del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:169332},{date:'11:09 17 de Abril del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:170388},{date:'11:15 17 de Abril del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:171125},{date:'11:16 17 de Abril del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:171625},{date:'11:18 17 de Abril del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:171925},{date:'11:24 17 de Abril del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:172425},{date:'11:34 17 de Abril del 2026',open:13.1100,high:13.1100,low:13.1100,close:13.1100,volume:174807},{date:'11:37 17 de Abril del 2026',open:13.1300,high:13.1300,low:13.1300,close:13.1300,volume:174877},{date:'11:46 17 de Abril del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:175335},{date:'11:49 17 de Abril del 2026',open:13.1400,high:13.1400,low:13.1400,close:13.1400,volume:177626},{date:'11:51 17 de Abril del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:179244},{date:'11:53 17 de Abril del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:180303},{date:'11:56 17 de Abril del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:184630},{date:'11:58 17 de Abril del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:184878},{date:'11:59 17 de Abril del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:229705},{date:'12:00 17 de Abril del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:243096},{date:'12:01 17 de Abril del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:257322},{date:'12:02 17 de Abril del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:260529},{date:'12:03 17 de Abril del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:262723},{date:'12:05 17 de Abril del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:265624},{date:'12:06 17 de Abril del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:284693},{date:'12:07 17 de Abril del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:284887},{date:'12:08 17 de Abril del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:285098},{date:'12:09 17 de Abril del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:285858},{date:'12:10 17 de Abril del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:286922},{date:'12:13 17 de Abril del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:288918},{date:'12:15 17 de Abril del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:290122},{date:'12:16 17 de Abril del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:313464},{date:'12:17 17 de Abril del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:314096},{date:'12:18 17 de Abril del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:315084},{date:'12:19 17 de Abril del 2026',open:13.0100,high:13.0100,low:13.0100,close:13.0100,volume:317775},{date:'12:20 17 de Abril del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:318839},{date:'12:21 17 de Abril del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:321807},{date:'12:24 17 de Abril del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:321808},{date:'12:27 17 de Abril del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:324922},{date:'12:29 17 de Abril del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:325422},{date:'12:30 17 de Abril del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:325507},{date:'12:32 17 de Abril del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:325587},{date:'12:33 17 de Abril del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:326002},{date:'12:35 17 de Abril del 2026',open:13.0100,high:13.0100,low:13.0100,close:13.0100,volume:327354},{date:'12:37 17 de Abril del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:327585},{date:'12:38 17 de Abril del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:328335},{date:'12:39 17 de Abril del 2026',open:13.0100,high:13.0100,low:13.0100,close:13.0100,volume:329893},{date:'12:40 17 de Abril del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:344478},{date:'12:41 17 de Abril del 2026',open:13.0100,high:13.0100,low:13.0100,close:13.0100,volume:344890},{date:'12:49 17 de Abril del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:348913},{date:'12:50 17 de Abril del 2026',open:12.9700,high:12.9700,low:12.9700,close:12.9700,volume:350183},{date:'12:51 17 de Abril del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:354514},{date:'12:52 17 de Abril del 2026',open:12.9900,high:12.9900,low:12.9900,close:12.9900,volume:354864},{date:'12:55 17 de Abril del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:361473},{date:'12:56 17 de Abril del 2026',open:13.0100,high:13.0100,low:13.0100,close:13.0100,volume:361869},{date:'12:58 17 de Abril del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:362514},{date:'12:59 17 de Abril del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:363188},{date:'13:00 17 de Abril del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:363723},{date:'13:01 17 de Abril del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:369293},{date:'13:04 17 de Abril del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:370884},{date:'13:05 17 de Abril del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:371362},{date:'13:07 17 de Abril del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:372115},{date:'13:10 17 de Abril del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:373343},{date:'13:11 17 de Abril del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:377041},{date:'13:14 17 de Abril del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:377190},{date:'13:18 17 de Abril del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:378225},{date:'13:24 17 de Abril del 2026',open:13.0100,high:13.0100,low:13.0100,close:13.0100,volume:378231},{date:'13:25 17 de Abril del 2026',open:13.0100,high:13.0100,low:13.0100,close:13.0100,volume:378317},{date:'13:28 17 de Abril del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:378318},{date:'13:33 17 de Abril del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:379831},{date:'13:35 17 de Abril del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:384857},{date:'13:40 17 de Abril del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:385184},{date:'13:44 17 de Abril del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:385332},{date:'13:47 17 de Abril del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:385383},{date:'13:48 17 de Abril del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:386361},{date:'13:49 17 de Abril del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:388057},{date:'13:57 17 de Abril del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:388160},{date:'14:00 17 de Abril del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:389612},{date:'14:03 17 de Abril del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:389965},{date:'14:06 17 de Abril del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:391060},{date:'14:10 17 de Abril del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:391610},{date:'14:13 17 de Abril del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:394518},{date:'14:15 17 de Abril del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:397333},{date:'14:17 17 de Abril del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:397347},{date:'14:22 17 de Abril del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:397945},{date:'14:24 17 de Abril del 2026',open:13.0300,high:13.0300,low:13.0300,close:13.0300,volume:399058},{date:'14:25 17 de Abril del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:400666},{date:'14:26 17 de Abril del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:401213},{date:'14:28 17 de Abril del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:401263},{date:'14:30 17 de Abril del 2026',open:13.0700,high:13.0700,low:13.0700,close:13.0700,volume:402756},{date:'14:35 17 de Abril del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:403113},{date:'14:40 17 de Abril del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:404723},{date:'14:41 17 de Abril del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:408779},{date:'14:42 17 de Abril del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:417388},{date:'14:43 17 de Abril del 2026',open:13.0900,high:13.0900,low:13.0900,close:13.0900,volume:417473},{date:'14:45 17 de Abril del 2026',open:13.1200,high:13.1200,low:13.1200,close:13.1200,volume:418522},{date:'14:46 17 de Abril del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:428842},{date:'14:47 17 de Abril del 2026',open:13.1600,high:13.1600,low:13.1600,close:13.1600,volume:436541},{date:'14:48 17 de Abril del 2026',open:13.1900,high:13.1900,low:13.1900,close:13.1900,volume:438419},{date:'14:49 17 de Abril del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:453893},{date:'14:50 17 de Abril del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:474068},{date:'14:51 17 de Abril del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:480113},{date:'14:52 17 de Abril del 2026',open:13.3100,high:13.3100,low:13.3100,close:13.3100,volume:480196},{date:'14:53 17 de Abril del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:483074},{date:'14:54 17 de Abril del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:485492},{date:'14:55 17 de Abril del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:492342},{date:'14:56 17 de Abril del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:501932},{date:'14:57 17 de Abril del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:502964},{date:'14:58 17 de Abril del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:503464},{date:'14:59 17 de Abril del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:504088},{date:'15:00 17 de Abril del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:506869},{date:'15:01 17 de Abril del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:509731},{date:'15:02 17 de Abril del 2026',open:13.3300,high:13.3300,low:13.3300,close:13.3300,volume:512038},{date:'15:03 17 de Abril del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:512321},{date:'15:04 17 de Abril del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:520863},{date:'15:05 17 de Abril del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:524137},{date:'15:06 17 de Abril del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:537130},{date:'15:07 17 de Abril del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:540167},{date:'15:08 17 de Abril del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:545253},{date:'15:09 17 de Abril del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:553260},{date:'15:10 17 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:556437},{date:'15:11 17 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:558092},{date:'15:12 17 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:560255},{date:'15:13 17 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:561824},{date:'15:14 17 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:565227},{date:'15:15 17 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:566042},{date:'15:18 17 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:566657},{date:'15:20 17 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:568291},{date:'15:21 17 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:568791},{date:'15:22 17 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:569333},{date:'15:23 17 de Abril del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:581690},{date:'15:24 17 de Abril del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:583149},{date:'15:25 17 de Abril del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:584713},{date:'15:26 17 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:592419},{date:'15:27 17 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:593015},{date:'15:28 17 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:593115},{date:'15:29 17 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:594264},{date:'15:30 17 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:596027},{date:'15:31 17 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:598245},{date:'15:32 17 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:600241},{date:'15:33 17 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:606848},{date:'15:34 17 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:607492},{date:'15:35 17 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:623007},{date:'15:36 17 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:629536},{date:'15:37 17 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:630816},{date:'15:38 17 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:634749},{date:'15:39 17 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:636665},{date:'15:40 17 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:638040},{date:'15:41 17 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:639796},{date:'15:42 17 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:640276},{date:'15:43 17 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:640433},{date:'15:44 17 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:640997},{date:'15:45 17 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:648592},{date:'15:46 17 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:666404},{date:'15:47 17 de Abril del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:671008},{date:'15:48 17 de Abril del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:678696},{date:'15:49 17 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:683844},{date:'15:50 17 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:684326},{date:'15:52 17 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:684848},{date:'15:53 17 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:684947},{date:'15:54 17 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:686140},{date:'15:55 17 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:686196},{date:'15:57 17 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:697423},{date:'15:58 17 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:700874},{date:'15:59 17 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:702189},{date:'16:00 17 de Abril del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:716624},{date:'16:01 17 de Abril del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:731137},{date:'16:03 17 de Abril del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:734202},{date:'16:04 17 de Abril del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:735401},{date:'16:05 17 de Abril del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:738002},{date:'16:06 17 de Abril del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:739354},{date:'16:08 17 de Abril del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:765777},{date:'16:09 17 de Abril del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:782576},{date:'16:10 17 de Abril del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:784511},{date:'16:11 17 de Abril del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:784770},{date:'16:12 17 de Abril del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:787544},{date:'16:13 17 de Abril del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:792685},{date:'16:14 17 de Abril del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:799483},{date:'16:15 17 de Abril del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:805697},{date:'16:16 17 de Abril del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:808151},{date:'16:17 17 de Abril del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:811199},{date:'16:19 17 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:814411},{date:'16:20 17 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:820235},{date:'16:21 17 de Abril del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:822467},{date:'16:22 17 de Abril del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:836279},{date:'16:23 17 de Abril del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:841245},{date:'16:24 17 de Abril del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:849637},{date:'16:25 17 de Abril del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:851510},{date:'16:26 17 de Abril del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:851744},{date:'16:27 17 de Abril del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:867812},{date:'16:28 17 de Abril del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:868113},{date:'16:29 17 de Abril del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:868841},{date:'16:30 17 de Abril del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:871110},{date:'16:31 17 de Abril del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:871610},{date:'16:33 17 de Abril del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:873772},{date:'16:34 17 de Abril del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:879907},{date:'16:35 17 de Abril del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:881465},{date:'16:36 17 de Abril del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:882228},{date:'16:37 17 de Abril del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:883316},{date:'16:38 17 de Abril del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:894170},{date:'16:39 17 de Abril del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:904400},{date:'16:40 17 de Abril del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:930267},{date:'16:41 17 de Abril del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:945714},{date:'16:42 17 de Abril del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:945824},{date:'16:43 17 de Abril del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:948840},{date:'16:44 17 de Abril del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:953303},{date:'16:45 17 de Abril del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:959106},{date:'16:46 17 de Abril del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:961156},{date:'16:47 17 de Abril del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:967057},{date:'16:49 17 de Abril del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:974718},{date:'16:50 17 de Abril del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:976694},{date:'16:51 17 de Abril del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:979716},{date:'16:52 17 de Abril del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:981369},{date:'16:53 17 de Abril del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:981827},{date:'16:55 17 de Abril del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:986588},{date:'16:56 17 de Abril del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:990316},{date:'16:57 17 de Abril del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:991317},{date:'16:58 17 de Abril del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:994853},{date:'16:59 17 de Abril del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:999529},{date:'17:00 17 de Abril del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:1000295},{date:'17:01 17 de Abril del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:1059031},{date:'17:02 17 de Abril del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:1069084},{date:'17:03 17 de Abril del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:1072488},{date:'17:04 17 de Abril del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:1075605},{date:'17:05 17 de Abril del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:1076012},{date:'17:06 17 de Abril del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:1078318},{date:'17:07 17 de Abril del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:1081511},{date:'17:08 17 de Abril del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:1086004},{date:'17:09 17 de Abril del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:1089552},{date:'17:10 17 de Abril del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:1092535},{date:'17:11 17 de Abril del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:1093053},{date:'17:12 17 de Abril del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:1093085},{date:'17:13 17 de Abril del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:1103914},{date:'17:14 17 de Abril del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:1104580},{date:'17:15 17 de Abril del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:1105472},{date:'17:16 17 de Abril del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:1107222},{date:'17:17 17 de Abril del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:1110576},{date:'17:18 17 de Abril del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:1112833},{date:'17:19 17 de Abril del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:1113696},{date:'17:20 17 de Abril del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:1123529},{date:'17:21 17 de Abril del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:1125202},{date:'17:22 17 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:1136853},{date:'17:23 17 de Abril del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:1143323},{date:'17:24 17 de Abril del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:1144903},{date:'17:25 17 de Abril del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:1158039},{date:'17:26 17 de Abril del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:1160823},{date:'17:27 17 de Abril del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:1174144},{date:'17:28 17 de Abril del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:1219988},{date:'17:29 17 de Abril del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:1228964},{date:'17:35 17 de Abril del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:1545332},{date:'09:00 20 de Abril del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:39830},{date:'09:02 20 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:41782},{date:'09:03 20 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:44068},{date:'09:04 20 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:47750},{date:'09:05 20 de Abril del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:48113},{date:'09:06 20 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:48313},{date:'09:08 20 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:50337},{date:'09:09 20 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:50811},{date:'09:11 20 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:51115},{date:'09:13 20 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:53747},{date:'09:14 20 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:53944},{date:'09:15 20 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:54777},{date:'09:16 20 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:60614},{date:'09:17 20 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:61314},{date:'09:19 20 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:62147},{date:'09:20 20 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:62230},{date:'09:23 20 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:62680},{date:'09:24 20 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:65236},{date:'09:26 20 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:65296},{date:'09:27 20 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:66073},{date:'09:28 20 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:66111},{date:'09:29 20 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:71312},{date:'09:30 20 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:74345},{date:'09:31 20 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:74685},{date:'09:32 20 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:76349},{date:'09:33 20 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:76849},{date:'09:35 20 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:76940},{date:'09:36 20 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:78630},{date:'09:37 20 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:78852},{date:'09:38 20 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:79892},{date:'09:41 20 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:81790},{date:'09:45 20 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:83948},{date:'09:46 20 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:85205},{date:'09:47 20 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:88153},{date:'09:49 20 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:89617},{date:'09:52 20 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:90465},{date:'09:54 20 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:92449},{date:'09:55 20 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:93984},{date:'09:56 20 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:94584},{date:'09:59 20 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:94652},{date:'10:01 20 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:94800},{date:'10:03 20 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:96724},{date:'10:04 20 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:97642},{date:'10:06 20 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:103055},{date:'10:07 20 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:103874},{date:'10:10 20 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:109506},{date:'10:12 20 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:110200},{date:'10:13 20 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:111482},{date:'10:15 20 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:111655},{date:'10:16 20 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:112055},{date:'10:23 20 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:112065},{date:'10:25 20 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:112337},{date:'10:27 20 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:113878},{date:'10:30 20 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:116392},{date:'10:32 20 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:116439},{date:'10:33 20 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:119610},{date:'10:34 20 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:120048},{date:'10:38 20 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:120421},{date:'10:40 20 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:127624},{date:'10:47 20 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:127944},{date:'10:48 20 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:129311},{date:'10:49 20 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:129711},{date:'10:50 20 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:133012},{date:'10:51 20 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:133412},{date:'10:53 20 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:133502},{date:'10:55 20 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:133702},{date:'10:57 20 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:134359},{date:'10:58 20 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:134741},{date:'11:02 20 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:135063},{date:'11:06 20 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:136224},{date:'11:08 20 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:137477},{date:'11:09 20 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:139166},{date:'11:10 20 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:139907},{date:'11:16 20 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:145475},{date:'11:18 20 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:147248},{date:'11:21 20 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:147348},{date:'11:24 20 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:148896},{date:'11:26 20 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:148961},{date:'11:32 20 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:149111},{date:'11:35 20 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:149559},{date:'11:43 20 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:149894},{date:'11:47 20 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:149977},{date:'11:50 20 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:150998},{date:'11:54 20 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:153048},{date:'11:57 20 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:156536},{date:'11:58 20 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:161536},{date:'12:03 20 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:161634},{date:'12:10 20 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:162390},{date:'12:12 20 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:165698},{date:'12:14 20 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:165803},{date:'12:19 20 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:166803},{date:'12:20 20 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:167099},{date:'12:22 20 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:167127},{date:'12:26 20 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:167132},{date:'12:27 20 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:167532},{date:'12:31 20 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:168960},{date:'12:33 20 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:171963},{date:'12:38 20 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:172064},{date:'12:39 20 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:173811},{date:'12:50 20 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:173873},{date:'12:55 20 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:176966},{date:'12:57 20 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:177192},{date:'12:59 20 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:177230},{date:'13:02 20 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:178935},{date:'13:08 20 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:182622},{date:'13:13 20 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:182878},{date:'13:19 20 de Abril del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:189065},{date:'13:20 20 de Abril del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:189984},{date:'13:22 20 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:190253},{date:'13:28 20 de Abril del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:190298},{date:'13:32 20 de Abril del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:190323},{date:'13:36 20 de Abril del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:191177},{date:'13:42 20 de Abril del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:191676},{date:'13:44 20 de Abril del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:192206},{date:'13:46 20 de Abril del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:192642},{date:'13:48 20 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:193841},{date:'13:50 20 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:194099},{date:'13:54 20 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:196797},{date:'13:55 20 de Abril del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:197797},{date:'13:57 20 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:199797},{date:'13:58 20 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:200044},{date:'13:59 20 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:200219},{date:'14:02 20 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:200309},{date:'14:04 20 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:200555},{date:'14:07 20 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:200573},{date:'14:11 20 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:200663},{date:'14:15 20 de Abril del 2026',open:13.3700,high:13.3700,low:13.3700,close:13.3700,volume:200751},{date:'14:27 20 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:200836},{date:'14:29 20 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:203072},{date:'14:32 20 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:203272},{date:'14:35 20 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:203344},{date:'14:36 20 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:205259},{date:'14:37 20 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:205264},{date:'14:38 20 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:205572},{date:'14:39 20 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:206079},{date:'14:40 20 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:207309},{date:'14:41 20 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:208986},{date:'14:43 20 de Abril del 2026',open:13.4300,high:13.4300,low:13.4300,close:13.4300,volume:209193},{date:'14:45 20 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:210703},{date:'14:46 20 de Abril del 2026',open:13.4100,high:13.4100,low:13.4100,close:13.4100,volume:211034},{date:'14:51 20 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:212627},{date:'15:00 20 de Abril del 2026',open:13.3900,high:13.3900,low:13.3900,close:13.3900,volume:216312},{date:'15:05 20 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:216454},{date:'15:08 20 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:222889},{date:'15:09 20 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:223925},{date:'15:10 20 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:224173},{date:'15:11 20 de Abril del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:226855},{date:'15:12 20 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:227708},{date:'15:13 20 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:228148},{date:'15:15 20 de Abril del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:228396},{date:'15:18 20 de Abril del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:228552},{date:'15:21 20 de Abril del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:230448},{date:'15:23 20 de Abril del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:231135},{date:'15:24 20 de Abril del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:231432},{date:'15:28 20 de Abril del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:231871},{date:'15:30 20 de Abril del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:232280},{date:'15:31 20 de Abril del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:232841},{date:'15:32 20 de Abril del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:236503},{date:'15:33 20 de Abril del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:236961},{date:'15:34 20 de Abril del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:237261},{date:'15:36 20 de Abril del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:238372},{date:'15:38 20 de Abril del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:238375},{date:'15:39 20 de Abril del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:238863},{date:'15:41 20 de Abril del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:239132},{date:'15:43 20 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:239750},{date:'15:46 20 de Abril del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:242855},{date:'15:48 20 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:251541},{date:'15:50 20 de Abril del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:252325},{date:'15:54 20 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:253635},{date:'15:56 20 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:254554},{date:'15:59 20 de Abril del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:255832},{date:'16:00 20 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:256402},{date:'16:01 20 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:258163},{date:'16:03 20 de Abril del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:259993},{date:'16:04 20 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:260111},{date:'16:06 20 de Abril del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:262082},{date:'16:09 20 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:264494},{date:'16:11 20 de Abril del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:267091},{date:'16:13 20 de Abril del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:267146},{date:'16:15 20 de Abril del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:268457},{date:'16:16 20 de Abril del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:269457},{date:'16:18 20 de Abril del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:272043},{date:'16:19 20 de Abril del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:279243},{date:'16:20 20 de Abril del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:280343},{date:'16:30 20 de Abril del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:290729},{date:'16:32 20 de Abril del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:290979},{date:'16:33 20 de Abril del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:291917},{date:'16:34 20 de Abril del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:292417},{date:'16:35 20 de Abril del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:293416},{date:'16:38 20 de Abril del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:295276},{date:'16:39 20 de Abril del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:297125},{date:'16:40 20 de Abril del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:299386},{date:'16:41 20 de Abril del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:300418},{date:'16:44 20 de Abril del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:300636},{date:'16:46 20 de Abril del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:301245},{date:'16:50 20 de Abril del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:305100},{date:'16:51 20 de Abril del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:310737},{date:'16:52 20 de Abril del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:311394},{date:'16:53 20 de Abril del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:311838},{date:'16:57 20 de Abril del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:311888},{date:'16:59 20 de Abril del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:312268},{date:'17:01 20 de Abril del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:313495},{date:'17:02 20 de Abril del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:313957},{date:'17:03 20 de Abril del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:314033},{date:'17:05 20 de Abril del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:315102},{date:'17:06 20 de Abril del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:321006},{date:'17:08 20 de Abril del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:321531},{date:'17:09 20 de Abril del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:324775},{date:'17:10 20 de Abril del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:327034},{date:'17:11 20 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:327334},{date:'17:12 20 de Abril del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:330039},{date:'17:13 20 de Abril del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:331201},{date:'17:14 20 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:331399},{date:'17:15 20 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:332348},{date:'17:17 20 de Abril del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:333471},{date:'17:18 20 de Abril del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:335133},{date:'17:19 20 de Abril del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:335179},{date:'17:20 20 de Abril del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:336454},{date:'17:21 20 de Abril del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:337425},{date:'17:22 20 de Abril del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:337444},{date:'17:23 20 de Abril del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:338505},{date:'17:24 20 de Abril del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:339297},{date:'17:25 20 de Abril del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:347050},{date:'17:28 20 de Abril del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:352480},{date:'17:29 20 de Abril del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:356915},{date:'17:35 20 de Abril del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:416721},{date:'09:00 21 de Abril del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:11820},{date:'09:01 21 de Abril del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:12116},{date:'09:02 21 de Abril del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:12648},{date:'09:04 21 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:15470},{date:'09:05 21 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:17458},{date:'09:07 21 de Abril del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:18210},{date:'09:08 21 de Abril del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:18635},{date:'09:09 21 de Abril del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:19641},{date:'09:10 21 de Abril del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:19861},{date:'09:13 21 de Abril del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:28630},{date:'09:16 21 de Abril del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:34115},{date:'09:17 21 de Abril del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:36771},{date:'09:18 21 de Abril del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:37061},{date:'09:21 21 de Abril del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:44786},{date:'09:23 21 de Abril del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:46132},{date:'09:25 21 de Abril del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:47932},{date:'09:26 21 de Abril del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:52486},{date:'09:27 21 de Abril del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:55984},{date:'09:32 21 de Abril del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:57656},{date:'09:33 21 de Abril del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:57885},{date:'09:35 21 de Abril del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:58046},{date:'09:38 21 de Abril del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:58946},{date:'09:40 21 de Abril del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:59946},{date:'09:42 21 de Abril del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:60946},{date:'09:43 21 de Abril del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:62510},{date:'09:44 21 de Abril del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:65545},{date:'09:45 21 de Abril del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:67821},{date:'09:47 21 de Abril del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:68571},{date:'09:48 21 de Abril del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:70171},{date:'09:49 21 de Abril del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:71671},{date:'09:50 21 de Abril del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:74696},{date:'09:52 21 de Abril del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:75696},{date:'09:56 21 de Abril del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:76445},{date:'09:59 21 de Abril del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:76980},{date:'10:00 21 de Abril del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:77062},{date:'10:01 21 de Abril del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:78941},{date:'10:02 21 de Abril del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:79625},{date:'10:03 21 de Abril del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:79725},{date:'10:04 21 de Abril del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:81115},{date:'10:06 21 de Abril del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:83843},{date:'10:09 21 de Abril del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:83861},{date:'10:12 21 de Abril del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:84600},{date:'10:13 21 de Abril del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:85100},{date:'10:15 21 de Abril del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:85376},{date:'10:16 21 de Abril del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:85691},{date:'10:17 21 de Abril del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:86141},{date:'10:19 21 de Abril del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:86161},{date:'10:21 21 de Abril del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:87661},{date:'10:23 21 de Abril del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:87711},{date:'10:28 21 de Abril del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:88060},{date:'10:30 21 de Abril del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:93932},{date:'10:34 21 de Abril del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:94013},{date:'10:35 21 de Abril del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:94965},{date:'10:36 21 de Abril del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:98965},{date:'10:37 21 de Abril del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:99826},{date:'10:38 21 de Abril del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:100654},{date:'10:40 21 de Abril del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:100854},{date:'10:41 21 de Abril del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:102454},{date:'10:47 21 de Abril del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:102907},{date:'10:50 21 de Abril del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:104748},{date:'10:58 21 de Abril del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:109584},{date:'10:59 21 de Abril del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:109734},{date:'11:00 21 de Abril del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:111394},{date:'11:01 21 de Abril del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:115263},{date:'11:03 21 de Abril del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:116658},{date:'11:07 21 de Abril del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:121588},{date:'11:08 21 de Abril del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:122363},{date:'11:10 21 de Abril del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:122786},{date:'11:11 21 de Abril del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:126189},{date:'11:12 21 de Abril del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:126643},{date:'11:13 21 de Abril del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:126678},{date:'11:14 21 de Abril del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:127063},{date:'11:16 21 de Abril del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:132779},{date:'11:21 21 de Abril del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:132904},{date:'11:27 21 de Abril del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:133154},{date:'11:29 21 de Abril del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:140809},{date:'11:38 21 de Abril del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:141459},{date:'11:39 21 de Abril del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:141997},{date:'11:42 21 de Abril del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:142687},{date:'11:43 21 de Abril del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:144383},{date:'11:45 21 de Abril del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:144423},{date:'11:53 21 de Abril del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:148611},{date:'11:58 21 de Abril del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:148982},{date:'11:59 21 de Abril del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:149432},{date:'12:01 21 de Abril del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:149892},{date:'12:04 21 de Abril del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:149949},{date:'12:06 21 de Abril del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:151469},{date:'12:14 21 de Abril del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:155429},{date:'12:15 21 de Abril del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:155956},{date:'12:17 21 de Abril del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:156224},{date:'12:20 21 de Abril del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:158554},{date:'12:23 21 de Abril del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:158854},{date:'12:26 21 de Abril del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:159052},{date:'12:27 21 de Abril del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:159077},{date:'12:31 21 de Abril del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:160598},{date:'12:32 21 de Abril del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:160941},{date:'12:37 21 de Abril del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:161141},{date:'12:39 21 de Abril del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:163469},{date:'12:41 21 de Abril del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:165973},{date:'12:42 21 de Abril del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:169974},{date:'12:46 21 de Abril del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:171732},{date:'12:50 21 de Abril del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:171995},{date:'12:51 21 de Abril del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:172375},{date:'12:52 21 de Abril del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:172376},{date:'12:55 21 de Abril del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:201994},{date:'12:57 21 de Abril del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:201996},{date:'12:58 21 de Abril del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:202990},{date:'13:01 21 de Abril del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:203393},{date:'13:03 21 de Abril del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:203685},{date:'13:04 21 de Abril del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:204035},{date:'13:05 21 de Abril del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:208062},{date:'13:06 21 de Abril del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:208271},{date:'13:09 21 de Abril del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:211556},{date:'13:11 21 de Abril del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:211557},{date:'13:12 21 de Abril del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:213155},{date:'13:14 21 de Abril del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:213299},{date:'13:20 21 de Abril del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:215199},{date:'13:22 21 de Abril del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:215923},{date:'13:24 21 de Abril del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:216448},{date:'13:26 21 de Abril del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:217469},{date:'13:29 21 de Abril del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:218969},{date:'13:32 21 de Abril del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:219865},{date:'13:34 21 de Abril del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:222565},{date:'13:35 21 de Abril del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:222604},{date:'13:39 21 de Abril del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:222612},{date:'13:42 21 de Abril del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:222785},{date:'13:47 21 de Abril del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:224285},{date:'13:52 21 de Abril del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:229540},{date:'13:53 21 de Abril del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:229621},{date:'13:57 21 de Abril del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:230374},{date:'13:58 21 de Abril del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:231142},{date:'13:59 21 de Abril del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:232515},{date:'14:04 21 de Abril del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:233532},{date:'14:06 21 de Abril del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:233728},{date:'14:07 21 de Abril del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:238454},{date:'14:08 21 de Abril del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:238600},{date:'14:10 21 de Abril del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:239352},{date:'14:12 21 de Abril del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:239472},{date:'14:14 21 de Abril del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:240598},{date:'14:16 21 de Abril del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:241495},{date:'14:18 21 de Abril del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:241504},{date:'14:19 21 de Abril del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:241765},{date:'14:22 21 de Abril del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:241841},{date:'14:23 21 de Abril del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:242841},{date:'14:24 21 de Abril del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:243549},{date:'14:26 21 de Abril del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:243949},{date:'14:28 21 de Abril del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:245160},{date:'14:30 21 de Abril del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:245828},{date:'14:32 21 de Abril del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:246492},{date:'14:33 21 de Abril del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:251492},{date:'14:34 21 de Abril del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:252115},{date:'14:37 21 de Abril del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:253542},{date:'14:38 21 de Abril del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:253654},{date:'14:42 21 de Abril del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:254429},{date:'14:43 21 de Abril del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:254430},{date:'14:45 21 de Abril del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:269233},{date:'14:46 21 de Abril del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:269440},{date:'14:48 21 de Abril del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:272037},{date:'14:50 21 de Abril del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:272574},{date:'14:51 21 de Abril del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:272844},{date:'14:52 21 de Abril del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:272990},{date:'14:55 21 de Abril del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:273072},{date:'14:56 21 de Abril del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:273300},{date:'14:59 21 de Abril del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:273301},{date:'15:00 21 de Abril del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:273514},{date:'15:04 21 de Abril del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:274639},{date:'15:10 21 de Abril del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:275794},{date:'15:13 21 de Abril del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:275795},{date:'15:14 21 de Abril del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:275826},{date:'15:16 21 de Abril del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:276126}];
var priceData = [[,13.4000],[1,13.3900],[2,13.4100],[3,13.4100],[4,13.4400],[5,13.4400],[6,13.4300],[7,13.4200],[8,13.4100],[9,13.4100],[10,13.4200],[11,13.3900],[12,13.4000],[13,13.3800],[14,13.3600],[15,13.3500],[16,13.3500],[17,13.3700],[18,13.3800],[19,13.3800],[20,13.3800],[21,13.3800],[22,13.3600],[23,13.3600],[24,13.3600],[25,13.3700],[26,13.3400],[27,13.3400],[28,13.3500],[29,13.3400],[30,13.3300],[31,13.3200],[32,13.3200],[33,13.3000],[34,13.2900],[35,13.3100],[36,13.2900],[37,13.2900],[38,13.2900],[39,13.2700],[40,13.2700],[41,13.2700],[42,13.2500],[43,13.2400],[44,13.2400],[45,13.2300],[46,13.2400],[47,13.2500],[48,13.2700],[49,13.2800],[50,13.2700],[51,13.2600],[52,13.2600],[53,13.2700],[54,13.2500],[55,13.2400],[56,13.2500],[57,13.2300],[58,13.2200],[59,13.2100],[60,13.2100],[61,13.2100],[62,13.2200],[63,13.2300],[64,13.2300],[65,13.2300],[66,13.2300],[67,13.2300],[68,13.2300],[69,13.2300],[70,13.2400],[71,13.2600],[72,13.2700],[73,13.2600],[74,13.2800],[75,13.2500],[76,13.2700],[77,13.2500],[78,13.2400],[79,13.1900],[80,13.2000],[81,13.1800],[82,13.1900],[83,13.1900],[84,13.2000],[85,13.2000],[86,13.1900],[87,13.1900],[88,13.1900],[89,13.2000],[90,13.1900],[91,13.2000],[92,13.2000],[93,13.2100],[94,13.2100],[95,13.2100],[96,13.2200],[97,13.2000],[98,13.2000],[99,13.2100],[100,13.2200],[101,13.2300],[102,13.2300],[103,13.2300],[104,13.2200],[105,13.2300],[106,13.2200],[107,13.2300],[108,13.2300],[109,13.2400],[110,13.2500],[111,13.2500],[112,13.2600],[113,13.2500],[114,13.2500],[115,13.2400],[116,13.2400],[117,13.2300],[118,13.2300],[119,13.2400],[120,13.2300],[121,13.2400],[122,13.2300],[123,13.2200],[124,13.2200],[125,13.2200],[126,13.2100],[127,13.2100],[128,13.2000],[129,13.2000],[130,13.2000],[131,13.2100],[132,13.2100],[133,13.2200],[134,13.2200],[135,13.2300],[136,13.2300],[137,13.2100],[138,13.2300],[139,13.2200],[140,13.2300],[141,13.2400],[142,13.2300],[143,13.2200],[144,13.2200],[145,13.2100],[146,13.2200],[147,13.2100],[148,13.2200],[149,13.1900],[150,13.1600],[151,13.1500],[152,13.1400],[153,13.1400],[154,13.1300],[155,13.1400],[156,13.1500],[157,13.1500],[158,13.1400],[159,13.1600],[160,13.1500],[161,13.1400],[162,13.1400],[163,13.1300],[164,13.1400],[165,13.1600],[166,13.1600],[167,13.1500],[168,13.1600],[169,13.1600],[170,13.1700],[171,13.1700],[172,13.1800],[173,13.1600],[174,13.1700],[175,13.1700],[176,13.1900],[177,13.1800],[178,13.1800],[179,13.1700],[180,13.1600],[181,13.1500],[182,13.1600],[183,13.1600],[184,13.1600],[185,13.1600],[186,13.1600],[187,13.1700],[188,13.1700],[189,13.1800],[190,13.1800],[191,13.1600],[192,13.1700],[193,13.1800],[194,13.1800],[195,13.1700],[196,13.1700],[197,13.1800],[198,13.1900],[199,13.2000],[200,13.2000],[201,13.2000],[202,13.2000],[203,13.2100],[204,13.2200],[205,13.2100],[206,13.1700],[207,13.1800],[208,13.1700],[209,13.1800],[210,13.1800],[211,13.1800],[212,13.1800],[213,13.1800],[214,13.1900],[215,13.1900],[216,13.1900],[217,13.1900],[218,13.1800],[219,13.1700],[220,13.1800],[221,13.1800],[222,13.1900],[223,13.1700],[224,13.2300],[225,13.2700],[226,13.2700],[227,13.2800],[228,13.2800],[229,13.2900],[230,13.2800],[231,13.2600],[232,13.2500],[233,13.2500],[234,13.2600],[235,13.2100],[236,13.2100],[237,13.2000],[238,13.2200],[239,13.2000],[240,13.2100],[241,13.2000],[242,13.2000],[243,13.2000],[244,13.2000],[245,13.2000],[246,13.1900],[247,13.2000],[248,13.2000],[249,13.1600],[250,13.2000],[251,13.2200],[252,13.2200],[253,13.2200],[254,13.2300],[255,13.2400],[256,13.2600],[257,13.2700],[258,13.2500],[259,13.2400],[260,13.2300],[261,13.2200],[262,13.2200],[263,13.2200],[264,13.2300],[265,13.2200],[266,13.2200],[267,13.2200],[268,13.2000],[269,13.2000],[270,13.2300],[271,13.2400],[272,13.2400],[273,13.2500],[274,13.2400],[275,13.2300],[276,13.2400],[277,13.2500],[278,13.2400],[279,13.2500],[280,13.2600],[281,13.2500],[282,13.2400],[283,13.2300],[284,13.2200],[285,13.2300],[286,13.2200],[287,13.2200],[288,13.2300],[289,13.2300],[290,13.2200],[291,13.2200],[292,13.2300],[293,13.2400],[294,13.2400],[295,13.2500],[296,13.2600],[297,13.2700],[298,13.2500],[299,13.2500],[300,13.2500],[301,13.2500],[302,13.2500],[303,13.2400],[304,13.2500],[305,13.2500],[306,13.2400],[307,13.2500],[308,13.2500],[309,13.2600],[310,13.2500],[311,13.2600],[312,13.2500],[313,13.2500],[314,13.2500],[315,13.2500],[316,13.2400],[317,13.2400],[318,13.2400],[319,13.2400],[320,13.2500],[321,13.2400],[322,13.2300],[323,13.2200],[324,13.2500],[325,13.2300],[326,13.2500],[327,13.2500],[328,13.2500],[329,13.2300],[330,13.2100],[331,13.2000],[332,13.2100],[333,13.2200],[334,13.2400],[335,13.2200],[336,13.2200],[337,13.2100],[338,13.2100],[339,13.2200],[340,13.2100],[341,13.2200],[342,13.2100],[343,13.2300],[344,13.2200],[345,13.2000],[346,13.1900],[347,13.1900],[348,13.1900],[349,13.1800],[350,13.2000],[351,13.1600],[352,13.1500],[353,13.1500],[354,13.1300],[355,13.1200],[356,13.1300],[357,13.1300],[358,13.1000],[359,13.0800],[360,13.0700],[361,13.0900],[362,13.0900],[363,13.0600],[364,13.0700],[365,13.0600],[366,13.0700],[367,13.0800],[368,13.0800],[369,13.0900],[370,13.0800],[371,13.0900],[372,13.0900],[373,13.0900],[374,13.1000],[375,13.1000],[376,13.1000],[377,13.0900],[378,13.1000],[379,13.1100],[380,13.1300],[381,13.1400],[382,13.1300],[383,13.1300],[384,13.1300],[385,13.1300],[386,13.1200],[387,13.1300],[388,13.1100],[389,13.1100],[390,13.1100],[391,13.1000],[392,13.1100],[393,13.1200],[394,13.1200],[395,13.1200],[396,13.1100],[397,13.1200],[398,13.1300],[399,13.1200],[400,13.1100],[401,13.1200],[402,13.1100],[403,13.1100],[404,13.0700],[405,13.0600],[406,13.1400],[407,13.1200],[408,13.1200],[409,13.1300],[410,13.1400],[411,13.1200],[412,13.1100],[413,13.1000],[414,13.0900],[415,13.1000],[416,13.1000],[417,13.0800],[418,13.1000],[419,13.1200],[420,13.0900],[421,13.0900],[422,13.0900],[423,13.1000],[424,13.0900],[425,13.0700],[426,13.0900],[427,13.1100],[428,13.1100],[429,13.1000],[430,13.1100],[431,13.1100],[432,13.1100],[433,13.0800],[434,13.0600],[435,13.0700],[436,13.0700],[437,13.0800],[438,13.0800],[439,13.0900],[440,13.1000],[441,13.1000],[442,13.0900],[443,13.0900],[444,13.0900],[445,13.1300],[446,13.1100],[447,13.1000],[448,13.1100],[449,13.1200],[450,13.1200],[451,13.0900],[452,13.0700],[453,13.0600],[454,13.0700],[455,13.0500],[456,13.0700],[457,13.0600],[458,13.0600],[459,13.0600],[460,13.0800],[461,13.0700],[462,13.0700],[463,13.0600],[464,13.0800],[465,13.0900],[466,13.0900],[467,13.1000],[468,13.1000],[469,13.0900],[470,13.1100],[471,13.1100],[472,13.1000],[473,13.1200],[474,13.1100],[475,13.1000],[476,13.1000],[477,13.1000],[478,13.1000],[479,13.0900],[480,13.1000],[481,13.0800],[482,13.1000],[483,13.1100],[484,13.1300],[485,13.1200],[486,13.1400],[487,13.1500],[488,13.1600],[489,13.1600],[490,13.1500],[491,13.1000],[492,13.0800],[493,13.0300],[494,13.0500],[495,13.0300],[496,13.0400],[497,13.0400],[498,13.0500],[499,13.0600],[500,13.0700],[501,13.0700],[502,13.0900],[503,13.0400],[504,13.0300],[505,13.0200],[506,13.0300],[507,13.0100],[508,13.0200],[509,13.0400],[510,13.0300],[511,13.0300],[512,13.0300],[513,13.0200],[514,13.0200],[515,13.0200],[516,13.0100],[517,13.0200],[518,13.0200],[519,13.0100],[520,13.0000],[521,13.0100],[522,12.9700],[523,12.9700],[524,12.9900],[525,12.9900],[526,13.0000],[527,13.0100],[528,13.0300],[529,13.0300],[530,13.0400],[531,13.0600],[532,13.0500],[533,13.0400],[534,13.0400],[535,13.0500],[536,13.0400],[537,13.0200],[538,13.0200],[539,13.0100],[540,13.0100],[541,13.0200],[542,13.0000],[543,13.0200],[544,13.0300],[545,13.0400],[546,13.0300],[547,13.0300],[548,13.0400],[549,13.0500],[550,13.0600],[551,13.0600],[552,13.0600],[553,13.0600],[554,13.0500],[555,13.0600],[556,13.0500],[557,13.0300],[558,13.0300],[559,13.0700],[560,13.0600],[561,13.0700],[562,13.0700],[563,13.0800],[564,13.0800],[565,13.0800],[566,13.0900],[567,13.0900],[568,13.1200],[569,13.1500],[570,13.1600],[571,13.1900],[572,13.2600],[573,13.2800],[574,13.3000],[575,13.3100],[576,13.3200],[577,13.3400],[578,13.3500],[579,13.3500],[580,13.3400],[581,13.3500],[582,13.3500],[583,13.3300],[584,13.3300],[585,13.3300],[586,13.3200],[587,13.3400],[588,13.3200],[589,13.3600],[590,13.3600],[591,13.3500],[592,13.3600],[593,13.4000],[594,13.4100],[595,13.4000],[596,13.4300],[597,13.4500],[598,13.4500],[599,13.4600],[600,13.4600],[601,13.4500],[602,13.4600],[603,13.4700],[604,13.4800],[605,13.4800],[606,13.4300],[607,13.4400],[608,13.4300],[609,13.4300],[610,13.4200],[611,13.4300],[612,13.4300],[613,13.4400],[614,13.4400],[615,13.4400],[616,13.4400],[617,13.4000],[618,13.4200],[619,13.4300],[620,13.4000],[621,13.4000],[622,13.4100],[623,13.4100],[624,13.3900],[625,13.3900],[626,13.4000],[627,13.3500],[628,13.3700],[629,13.3800],[630,13.4100],[631,13.4300],[632,13.4300],[633,13.4200],[634,13.4300],[635,13.4500],[636,13.4600],[637,13.4600],[638,13.4900],[639,13.5100],[640,13.5000],[641,13.5000],[642,13.4900],[643,13.4800],[644,13.5400],[645,13.5400],[646,13.5300],[647,13.5300],[648,13.5100],[649,13.5100],[650,13.5300],[651,13.5300],[652,13.5300],[653,13.5400],[654,13.5200],[655,13.5200],[656,13.5400],[657,13.5400],[658,13.5400],[659,13.5400],[660,13.5600],[661,13.5600],[662,13.5700],[663,13.5500],[664,13.5700],[665,13.5400],[666,13.5500],[667,13.5600],[668,13.5500],[669,13.5500],[670,13.5600],[671,13.5600],[672,13.5900],[673,13.5600],[674,13.6000],[675,13.6000],[676,13.6000],[677,13.6100],[678,13.6400],[679,13.6100],[680,13.6000],[681,13.6000],[682,13.6000],[683,13.5800],[684,13.5900],[685,13.6000],[686,13.6000],[687,13.5900],[688,13.5900],[689,13.5900],[690,13.5900],[691,13.5700],[692,13.5800],[693,13.6200],[694,13.5900],[695,13.6100],[696,13.6000],[697,13.6100],[698,13.6000],[699,13.6000],[700,13.6000],[701,13.5900],[702,13.5700],[703,13.5800],[704,13.5800],[705,13.5600],[706,13.5600],[707,13.5700],[708,13.5800],[709,13.5800],[710,13.5800],[711,13.5600],[712,13.5600],[713,13.5700],[714,13.5200],[715,13.5400],[716,13.5400],[717,13.5500],[718,13.5600],[719,13.5600],[720,13.5400],[721,13.5600],[722,13.6000],[723,13.3400],[724,13.3900],[725,13.3900],[726,13.3800],[727,13.3700],[728,13.3800],[729,13.4400],[730,13.4400],[731,13.4400],[732,13.4400],[733,13.4300],[734,13.4300],[735,13.3900],[736,13.4100],[737,13.4100],[738,13.4000],[739,13.4000],[740,13.3900],[741,13.3900],[742,13.4100],[743,13.4100],[744,13.4200],[745,13.4200],[746,13.4300],[747,13.3900],[748,13.4000],[749,13.4000],[750,13.3800],[751,13.3800],[752,13.4000],[753,13.4100],[754,13.4000],[755,13.4100],[756,13.4300],[757,13.4300],[758,13.4300],[759,13.4200],[760,13.4200],[761,13.4300],[762,13.4300],[763,13.4500],[764,13.4200],[765,13.4000],[766,13.4000],[767,13.4000],[768,13.3800],[769,13.4000],[770,13.4100],[771,13.4000],[772,13.3800],[773,13.3900],[774,13.4100],[775,13.4200],[776,13.4200],[777,13.4200],[778,13.4200],[779,13.4200],[780,13.4200],[781,13.4100],[782,13.4000],[783,13.3900],[784,13.3900],[785,13.4100],[786,13.4000],[787,13.4100],[788,13.4200],[789,13.4200],[790,13.4200],[791,13.4200],[792,13.4400],[793,13.4300],[794,13.4300],[795,13.4300],[796,13.4300],[797,13.4100],[798,13.4200],[799,13.4200],[800,13.4300],[801,13.4500],[802,13.4200],[803,13.4100],[804,13.4100],[805,13.4000],[806,13.3900],[807,13.3900],[808,13.4000],[809,13.4000],[810,13.4100],[811,13.4100],[812,13.4200],[813,13.4200],[814,13.4200],[815,13.4300],[816,13.4200],[817,13.4200],[818,13.4100],[819,13.4000],[820,13.4000],[821,13.4100],[822,13.4000],[823,13.4000],[824,13.4000],[825,13.4100],[826,13.4100],[827,13.4200],[828,13.4100],[829,13.3700],[830,13.3700],[831,13.3800],[832,13.3700],[833,13.3700],[834,13.3600],[835,13.3500],[836,13.3600],[837,13.3700],[838,13.3800],[839,13.3800],[840,13.3900],[841,13.3700],[842,13.3800],[843,13.3800],[844,13.3900],[845,13.3900],[846,13.3900],[847,13.3800],[848,13.3800],[849,13.3700],[850,13.3900],[851,13.3900],[852,13.3900],[853,13.4000],[854,13.4000],[855,13.4000],[856,13.4000],[857,13.4100],[858,13.4100],[859,13.4200],[860,13.4300],[861,13.4200],[862,13.4100],[863,13.4000],[864,13.3900],[865,13.4200],[866,13.4400],[867,13.4500],[868,13.4400],[869,13.4500],[870,13.4600],[871,13.4600],[872,13.4700],[873,13.4700],[874,13.4700],[875,13.4900],[876,13.4800],[877,13.4900],[878,13.4900],[879,13.4900],[880,13.5000],[881,13.5000],[882,13.5000],[883,13.5000],[884,13.5100],[885,13.5100],[886,13.5100],[887,13.5200],[888,13.5100],[889,13.5200],[890,13.5100],[891,13.5200],[892,13.5200],[893,13.5300],[894,13.5200],[895,13.5200],[896,13.5100],[897,13.5200],[898,13.5400],[899,13.5200],[900,13.5100],[901,13.5100],[902,13.5300],[903,13.5400],[904,13.5400],[905,13.5500],[906,13.5400],[907,13.5500],[908,13.5700],[909,13.5800],[910,13.5900],[911,13.5800],[912,13.5800],[913,13.5800],[914,13.5900],[915,13.5800],[916,13.5900],[917,13.5900],[918,13.5800],[919,13.5300],[920,13.5500],[921,13.5500],[922,13.5500],[923,13.5500],[924,13.5500],[925,13.5300],[926,13.5300],[927,13.5300],[928,13.5300],[929,13.5100],[930,13.5000],[931,13.5300],[932,13.5200],[933,13.5000],[934,13.5100],[935,13.5200],[936,13.5200],[937,13.5300],[938,13.5400],[939,13.5400],[940,13.5300],[941,13.5400],[942,13.5500],[943,13.5600],[944,13.5600],[945,13.5500],[946,13.5400],[947,13.5400],[948,13.5100],[949,13.5500],[950,13.5500],[951,13.5400],[952,13.5200],[953,13.5200],[954,13.5500],[955,13.5600],[956,13.5900],[957,13.5900],[958,13.6000],[959,13.6000],[960,13.5900],[961,13.6000],[962,13.6200],[963,13.6300],[964,13.6400],[965,13.6500],[966,13.6500],[967,13.6400],[968,13.6300],[969,13.6400],[970,13.6500],[971,13.6500],[972,13.6400],[973,13.6600],[974,13.6600],[975,13.6500],[976,13.6500],[977,13.6500],[978,13.6700],[979,13.6800],[980,13.6900],[981,13.6800],[982,13.6700],[983,13.6700],[984,13.6600],[985,13.6500],[986,13.6700],[987,13.6600],[988,13.6300],[989,13.6500],[990,13.6400],[991,13.6300],[992,13.6400],[993,13.6500],[994,13.6600],[995,13.6600],[996,13.6700],[997,13.6800],[998,13.6800],[999,13.6700],[1000,13.6700],[1001,13.6800],[1002,13.6800],[1003,13.6800],[1004,13.6700],[1005,13.6700],[1006,13.6800],[1007,13.6800],[1008,13.6700],[1009,13.6700],[1010,13.6700],[1011,13.6700],[1012,13.6600],[1013,13.6400],[1014,13.6500],[1015,13.6500],[1016,13.6600],[1017,13.6700],[1018,13.6800],[1019,13.6800],[1020,13.6700],[1021,13.6700],[1022,13.6700],[1023,13.6600],[1024,13.6800],[1025,13.6800],[1026,13.6800],[1027,13.6900],[1028,13.6800],[1029,13.6900],[1030,13.6900],[1031,13.6900],[1032,13.6800],[1033,13.6900],[1034,13.6800],[1035,13.6800],[1036,13.6700],[1037,13.6800],[1038,13.6800],[1039,13.6600],[1040,13.6700],[1041,13.6700],[1042,13.6600],[1043,13.6600],[1044,13.6800],[1045,13.6900],[1046,13.6800],[1047,13.6900],[1048,13.6800],[1049,13.6800],[1050,13.6900],[1051,13.6900],[1052,13.7000],[1053,13.7200],[1054,13.7000],[1055,13.7000],[1056,13.6900],[1057,13.7000],[1058,13.7100],[1059,13.6900],[1060,13.6900],[1061,13.6600],[1062,13.6600],[1063,13.6700],[1064,13.6700],[1065,13.6600],[1066,13.6600],[1067,13.6800],[1068,13.6800],[1069,13.6700],[1070,13.6900],[1071,13.6800],[1072,13.6700],[1073,13.6700],[1074,13.6800],[1075,13.6600],[1076,13.6600],[1077,13.6600],[1078,13.6700],[1079,13.6700],[1080,13.6600],[1081,13.6500],[1082,13.6400],[1083,13.6400],[1084,13.6400],[1085,13.6400],[1086,13.6300],[1087,13.6000],[1088,13.5900],[1089,13.6100],[1090,13.6000],[1091,13.6000],[1092,13.6000],[1093,13.6000],[1094,13.6100],[1095,13.6100],[1096,13.5900],[1097,13.5900],[1098,13.5800],[1099,13.6000],[1100,13.5900],[1101,13.5800],[1102,13.5800],[1103,13.5900],[1104,13.6000],[1105,13.6000],[1106,13.5900],[1107,13.5800],[1108,13.5800],[1109,13.5900],[1110,13.5800],[1111,13.5700],[1112,13.5600],[1113,13.5800],[1114,13.5700],[1115,13.5600],[1116,13.5900],[1117,13.5800],[1118,13.5900]];
var volumeData = [[,10385],[1,16155],[2,17155],[3,19155],[4,24174],[5,24674],[6,25358],[7,26780],[8,27143],[9,27254],[10,27536],[11,28308],[12,29637],[13,31515],[14,32856],[15,34856],[16,35656],[17,35721],[18,36842],[19,37777],[20,38561],[21,41661],[22,45608],[23,45762],[24,49771],[25,50688],[26,53892],[27,53932],[28,54257],[29,54411],[30,58538],[31,59244],[32,59259],[33,65501],[34,66047],[35,67797],[36,68797],[37,73917],[38,76311],[39,77805],[40,81906],[41,82223],[42,82933],[43,83908],[44,84474],[45,87216],[46,90009],[47,90489],[48,95069],[49,95469],[50,95608],[51,96232],[52,96492],[53,96686],[54,99959],[55,100075],[56,100255],[57,101765],[58,103021],[59,103671],[60,109983],[61,110315],[62,110500],[63,111429],[64,114002],[65,115002],[66,115748],[67,115840],[68,115878],[69,116378],[70,116647],[71,118925],[72,119925],[73,121129],[74,121637],[75,124281],[76,130911],[77,134027],[78,135529],[79,141758],[80,143964],[81,145032],[82,145352],[83,146352],[84,152623],[85,154519],[86,155063],[87,157545],[88,157847],[89,158598],[90,158609],[91,158977],[92,158998],[93,159748],[94,161648],[95,161779],[96,161979],[97,164315],[98,164330],[99,166282],[100,168611],[101,169611],[102,170980],[103,170998],[104,171548],[105,171556],[106,179224],[107,180060],[108,180329],[109,180334],[110,182531],[111,182546],[112,183546],[113,184902],[114,186389],[115,189152],[116,189716],[117,197027],[118,197887],[119,199686],[120,201186],[121,202398],[122,202835],[123,205168],[124,205205],[125,205805],[126,205905],[127,205907],[128,206007],[129,207582],[130,207839],[131,208239],[132,208258],[133,209151],[134,212631],[135,213283],[136,214089],[137,214129],[138,214169],[139,214929],[140,215245],[141,215829],[142,218295],[143,218445],[144,218806],[145,219096],[146,219246],[147,219819],[148,220319],[149,229422],[150,241410],[151,242859],[152,248288],[153,262113],[154,263305],[155,267544],[156,267986],[157,268284],[158,269473],[159,274148],[160,275070],[161,279986],[162,283502],[163,283909],[164,284630],[165,285929],[166,286429],[167,290604],[168,295752],[169,295763],[170,298032],[171,298070],[172,300722],[173,306263],[174,307406],[175,308153],[176,308353],[177,311755],[178,312163],[179,314246],[180,314259],[181,315824],[182,315927],[183,316929],[184,317362],[185,318580],[186,318664],[187,320884],[188,320924],[189,321008],[190,322784],[191,322792],[192,324715],[193,325375],[194,328540],[195,328896],[196,330145],[197,330937],[198,332686],[199,332695],[200,335327],[201,336904],[202,339163],[203,339286],[204,339514],[205,342612],[206,346544],[207,348916],[208,350127],[209,351657],[210,354384],[211,354859],[212,356085],[213,357174],[214,359786],[215,361697],[216,363695],[217,365535],[218,370381],[219,372710],[220,375859],[221,376403],[222,377181],[223,497214],[224,12397],[225,15339],[226,16210],[227,17126],[228,17740],[229,17900],[230,18595],[231,18835],[232,24043],[233,24127],[234,24707],[235,47123],[236,49108],[237,51516],[238,52618],[239,52886],[240,54386],[241,54836],[242,54836],[243,55597],[244,55770],[245,55815],[246,56201],[247,56392],[248,56406],[249,75080],[250,87630],[251,89382],[252,89572],[253,89656],[254,94063],[255,94633],[256,98495],[257,101112],[258,102630],[259,104409],[260,104589],[261,105370],[262,105844],[263,106444],[264,107152],[265,107907],[266,108107],[267,109995],[268,110526],[269,112336],[270,116306],[271,116498],[272,116970],[273,118608],[274,135040],[275,135306],[276,137360],[277,138137],[278,138287],[279,138499],[280,139622],[281,139959],[282,142688],[283,144129],[284,144492],[285,145014],[286,146514],[287,146867],[288,147664],[289,147695],[290,147725],[291,149623],[292,151701],[293,152192],[294,154246],[295,155168],[296,155974],[297,156260],[298,225175],[299,230973],[300,238767],[301,240345],[302,240679],[303,240729],[304,241137],[305,241607],[306,243347],[307,243900],[308,245141],[309,248368],[310,249490],[311,250581],[312,252111],[313,252464],[314,252736],[315,258659],[316,261279],[317,262444],[318,262864],[319,262880],[320,264678],[321,265689],[322,269342],[323,270176],[324,275994],[325,278051],[326,280493],[327,281376],[328,281918],[329,282360],[330,282590],[331,287326],[332,288266],[333,289698],[334,289932],[335,292208],[336,294416],[337,297116],[338,297202],[339,303928],[340,304580],[341,307716],[342,308716],[343,309716],[344,318533],[345,322404],[346,324342],[347,330819],[348,351702],[349,353413],[350,353978],[351,362128],[352,363691],[353,364189],[354,364487],[355,370594],[356,373574],[357,373654],[358,384410],[359,407789],[360,409368],[361,411680],[362,417613],[363,418487],[364,420112],[365,420312],[366,420370],[367,422870],[368,423291],[369,423886],[370,425205],[371,428588],[372,429466],[373,430232],[374,430270],[375,432018],[376,432102],[377,433308],[378,436064],[379,436333],[380,437325],[381,437362],[382,437697],[383,441643],[384,441730],[385,442528],[386,444180],[387,446877],[388,450559],[389,451953],[390,452144],[391,452896],[392,453541],[393,459610],[394,461012],[395,462524],[396,466538],[397,467850],[398,468150],[399,469515],[400,472014],[401,473514],[402,473764],[403,477675],[404,944226],[405,2960],[406,7409],[407,10372],[408,10411],[409,13188],[410,13275],[411,14775],[412,19581],[413,20664],[414,37544],[415,40957],[416,47229],[417,59425],[418,60447],[419,61818],[420,62819],[421,65678],[422,68335],[423,69545],[424,69691],[425,71829],[426,73185],[427,75857],[428,76239],[429,76275],[430,76360],[431,76653],[432,77653],[433,78393],[434,78534],[435,79537],[436,79635],[437,84815],[438,86231],[439,86316],[440,88100],[441,88250],[442,89057],[443,90654],[444,95688],[445,97786],[446,105709],[447,123672],[448,127013],[449,128569],[450,128869],[451,130770],[452,141423],[453,141843],[454,143015],[455,147638],[456,149538],[457,150811],[458,151432],[459,151582],[460,153536],[461,153546],[462,153559],[463,154282],[464,154676],[465,157847],[466,157876],[467,160312],[468,161312],[469,161820],[470,163650],[471,165132],[472,165133],[473,165718],[474,168082],[475,168682],[476,168905],[477,169332],[478,170388],[479,171125],[480,171625],[481,171925],[482,172425],[483,174807],[484,174877],[485,175335],[486,177626],[487,179244],[488,180303],[489,184630],[490,184878],[491,229705],[492,243096],[493,257322],[494,260529],[495,262723],[496,265624],[497,284693],[498,284887],[499,285098],[500,285858],[501,286922],[502,288918],[503,290122],[504,313464],[505,314096],[506,315084],[507,317775],[508,318839],[509,321807],[510,321808],[511,324922],[512,325422],[513,325507],[514,325587],[515,326002],[516,327354],[517,327585],[518,328335],[519,329893],[520,344478],[521,344890],[522,348913],[523,350183],[524,354514],[525,354864],[526,361473],[527,361869],[528,362514],[529,363188],[530,363723],[531,369293],[532,370884],[533,371362],[534,372115],[535,373343],[536,377041],[537,377190],[538,378225],[539,378231],[540,378317],[541,378318],[542,379831],[543,384857],[544,385184],[545,385332],[546,385383],[547,386361],[548,388057],[549,388160],[550,389612],[551,389965],[552,391060],[553,391610],[554,394518],[555,397333],[556,397347],[557,397945],[558,399058],[559,400666],[560,401213],[561,401263],[562,402756],[563,403113],[564,404723],[565,408779],[566,417388],[567,417473],[568,418522],[569,428842],[570,436541],[571,438419],[572,453893],[573,474068],[574,480113],[575,480196],[576,483074],[577,485492],[578,492342],[579,501932],[580,502964],[581,503464],[582,504088],[583,506869],[584,509731],[585,512038],[586,512321],[587,520863],[588,524137],[589,537130],[590,540167],[591,545253],[592,553260],[593,556437],[594,558092],[595,560255],[596,561824],[597,565227],[598,566042],[599,566657],[600,568291],[601,568791],[602,569333],[603,581690],[604,583149],[605,584713],[606,592419],[607,593015],[608,593115],[609,594264],[610,596027],[611,598245],[612,600241],[613,606848],[614,607492],[615,623007],[616,629536],[617,630816],[618,634749],[619,636665],[620,638040],[621,639796],[622,640276],[623,640433],[624,640997],[625,648592],[626,666404],[627,671008],[628,678696],[629,683844],[630,684326],[631,684848],[632,684947],[633,686140],[634,686196],[635,697423],[636,700874],[637,702189],[638,716624],[639,731137],[640,734202],[641,735401],[642,738002],[643,739354],[644,765777],[645,782576],[646,784511],[647,784770],[648,787544],[649,792685],[650,799483],[651,805697],[652,808151],[653,811199],[654,814411],[655,820235],[656,822467],[657,836279],[658,841245],[659,849637],[660,851510],[661,851744],[662,867812],[663,868113],[664,868841],[665,871110],[666,871610],[667,873772],[668,879907],[669,881465],[670,882228],[671,883316],[672,894170],[673,904400],[674,930267],[675,945714],[676,945824],[677,948840],[678,953303],[679,959106],[680,961156],[681,967057],[682,974718],[683,976694],[684,979716],[685,981369],[686,981827],[687,986588],[688,990316],[689,991317],[690,994853],[691,999529],[692,1000295],[693,1059031],[694,1069084],[695,1072488],[696,1075605],[697,1076012],[698,1078318],[699,1081511],[700,1086004],[701,1089552],[702,1092535],[703,1093053],[704,1093085],[705,1103914],[706,1104580],[707,1105472],[708,1107222],[709,1110576],[710,1112833],[711,1113696],[712,1123529],[713,1125202],[714,1136853],[715,1143323],[716,1144903],[717,1158039],[718,1160823],[719,1174144],[720,1219988],[721,1228964],[722,1545332],[723,39830],[724,41782],[725,44068],[726,47750],[727,48113],[728,48313],[729,50337],[730,50811],[731,51115],[732,53747],[733,53944],[734,54777],[735,60614],[736,61314],[737,62147],[738,62230],[739,62680],[740,65236],[741,65296],[742,66073],[743,66111],[744,71312],[745,74345],[746,74685],[747,76349],[748,76849],[749,76940],[750,78630],[751,78852],[752,79892],[753,81790],[754,83948],[755,85205],[756,88153],[757,89617],[758,90465],[759,92449],[760,93984],[761,94584],[762,94652],[763,94800],[764,96724],[765,97642],[766,103055],[767,103874],[768,109506],[769,110200],[770,111482],[771,111655],[772,112055],[773,112065],[774,112337],[775,113878],[776,116392],[777,116439],[778,119610],[779,120048],[780,120421],[781,127624],[782,127944],[783,129311],[784,129711],[785,133012],[786,133412],[787,133502],[788,133702],[789,134359],[790,134741],[791,135063],[792,136224],[793,137477],[794,139166],[795,139907],[796,145475],[797,147248],[798,147348],[799,148896],[800,148961],[801,149111],[802,149559],[803,149894],[804,149977],[805,150998],[806,153048],[807,156536],[808,161536],[809,161634],[810,162390],[811,165698],[812,165803],[813,166803],[814,167099],[815,167127],[816,167132],[817,167532],[818,168960],[819,171963],[820,172064],[821,173811],[822,173873],[823,176966],[824,177192],[825,177230],[826,178935],[827,182622],[828,182878],[829,189065],[830,189984],[831,190253],[832,190298],[833,190323],[834,191177],[835,191676],[836,192206],[837,192642],[838,193841],[839,194099],[840,196797],[841,197797],[842,199797],[843,200044],[844,200219],[845,200309],[846,200555],[847,200573],[848,200663],[849,200751],[850,200836],[851,203072],[852,203272],[853,203344],[854,205259],[855,205264],[856,205572],[857,206079],[858,207309],[859,208986],[860,209193],[861,210703],[862,211034],[863,212627],[864,216312],[865,216454],[866,222889],[867,223925],[868,224173],[869,226855],[870,227708],[871,228148],[872,228396],[873,228552],[874,230448],[875,231135],[876,231432],[877,231871],[878,232280],[879,232841],[880,236503],[881,236961],[882,237261],[883,238372],[884,238375],[885,238863],[886,239132],[887,239750],[888,242855],[889,251541],[890,252325],[891,253635],[892,254554],[893,255832],[894,256402],[895,258163],[896,259993],[897,260111],[898,262082],[899,264494],[900,267091],[901,267146],[902,268457],[903,269457],[904,272043],[905,279243],[906,280343],[907,290729],[908,290979],[909,291917],[910,292417],[911,293416],[912,295276],[913,297125],[914,299386],[915,300418],[916,300636],[917,301245],[918,305100],[919,310737],[920,311394],[921,311838],[922,311888],[923,312268],[924,313495],[925,313957],[926,314033],[927,315102],[928,321006],[929,321531],[930,324775],[931,327034],[932,327334],[933,330039],[934,331201],[935,331399],[936,332348],[937,333471],[938,335133],[939,335179],[940,336454],[941,337425],[942,337444],[943,338505],[944,339297],[945,347050],[946,352480],[947,356915],[948,416721],[949,11820],[950,12116],[951,12648],[952,15470],[953,17458],[954,18210],[955,18635],[956,19641],[957,19861],[958,28630],[959,34115],[960,36771],[961,37061],[962,44786],[963,46132],[964,47932],[965,52486],[966,55984],[967,57656],[968,57885],[969,58046],[970,58946],[971,59946],[972,60946],[973,62510],[974,65545],[975,67821],[976,68571],[977,70171],[978,71671],[979,74696],[980,75696],[981,76445],[982,76980],[983,77062],[984,78941],[985,79625],[986,79725],[987,81115],[988,83843],[989,83861],[990,84600],[991,85100],[992,85376],[993,85691],[994,86141],[995,86161],[996,87661],[997,87711],[998,88060],[999,93932],[1000,94013],[1001,94965],[1002,98965],[1003,99826],[1004,100654],[1005,100854],[1006,102454],[1007,102907],[1008,104748],[1009,109584],[1010,109734],[1011,111394],[1012,115263],[1013,116658],[1014,121588],[1015,122363],[1016,122786],[1017,126189],[1018,126643],[1019,126678],[1020,127063],[1021,132779],[1022,132904],[1023,133154],[1024,140809],[1025,141459],[1026,141997],[1027,142687],[1028,144383],[1029,144423],[1030,148611],[1031,148982],[1032,149432],[1033,149892],[1034,149949],[1035,151469],[1036,155429],[1037,155956],[1038,156224],[1039,158554],[1040,158854],[1041,159052],[1042,159077],[1043,160598],[1044,160941],[1045,161141],[1046,163469],[1047,165973],[1048,169974],[1049,171732],[1050,171995],[1051,172375],[1052,172376],[1053,201994],[1054,201996],[1055,202990],[1056,203393],[1057,203685],[1058,204035],[1059,208062],[1060,208271],[1061,211556],[1062,211557],[1063,213155],[1064,213299],[1065,215199],[1066,215923],[1067,216448],[1068,217469],[1069,218969],[1070,219865],[1071,222565],[1072,222604],[1073,222612],[1074,222785],[1075,224285],[1076,229540],[1077,229621],[1078,230374],[1079,231142],[1080,232515],[1081,233532],[1082,233728],[1083,238454],[1084,238600],[1085,239352],[1086,239472],[1087,240598],[1088,241495],[1089,241504],[1090,241765],[1091,241841],[1092,242841],[1093,243549],[1094,243949],[1095,245160],[1096,245828],[1097,246492],[1098,251492],[1099,252115],[1100,253542],[1101,253654],[1102,254429],[1103,254430],[1104,269233],[1105,269440],[1106,272037],[1107,272574],[1108,272844],[1109,272990],[1110,273072],[1111,273300],[1112,273301],[1113,273514],[1114,274639],[1115,275794],[1116,275795],[1117,275826],[1118,276126]];
var summaryData = [[,13.4000],[13,13.3800],[26,13.3400],[39,13.2700],[52,13.2600],[65,13.2300],[78,13.2400],[91,13.2000],[104,13.2200],[117,13.2300],[130,13.2000],[143,13.2200],[156,13.1500],[169,13.1600],[182,13.1600],[195,13.1700],[208,13.1700],[221,13.1800],[234,13.2600],[247,13.2000],[260,13.2300],[273,13.2500],[286,13.2200],[299,13.2500],[312,13.2500],[325,13.2300],[338,13.2100],[351,13.1600],[364,13.0700],[377,13.0900],[390,13.1100],[403,13.1100],[416,13.1000],[429,13.1000],[442,13.0900],[455,13.0500],[468,13.1000],[481,13.0800],[494,13.0500],[507,13.0100],[520,13.0000],[533,13.0400],[546,13.0300],[559,13.0700],[572,13.2600],[585,13.3300],[598,13.4500],[611,13.4300],[624,13.3900],[637,13.4600],[650,13.5300],[663,13.5500],[676,13.6000],[689,13.5900],[702,13.5700],[715,13.5400],[728,13.3800],[741,13.3900],[754,13.4000],[767,13.4000],[780,13.4200],[793,13.4300],[806,13.3900],[819,13.4000],[832,13.3700],[845,13.3900],[858,13.4100],[871,13.4600],[884,13.5100],[897,13.5200],[910,13.5900],[923,13.5500],[936,13.5200],[949,13.5500],[962,13.6200],[975,13.6500],[988,13.6300],[1001,13.6800],[1014,13.6500],[1027,13.6900],[1040,13.6700],[1053,13.7200],[1066,13.6600],[1079,13.6700],[1092,13.6000],[1105,13.6000],[1118,13.5900]];
var flagData = [[,'15 Abr del 2026'],[224,'16 Abr del 2026'],[405,'17 Abr del 2026'],[723,'20 Abr del 2026'],[949,'21 Abr del 2026']];