var jsonData = [{date:'09:00 11 de Mayo del 2026',open:1.4040,high:1.4040,low:1.4040,close:1.4040,volume:2730},{date:'09:35 11 de Mayo del 2026',open:1.4100,high:1.4100,low:1.4100,close:1.4100,volume:12949},{date:'09:45 11 de Mayo del 2026',open:1.4100,high:1.4100,low:1.4100,close:1.4100,volume:14313},{date:'10:06 11 de Mayo del 2026',open:1.4140,high:1.4140,low:1.4140,close:1.4140,volume:15803},{date:'10:18 11 de Mayo del 2026',open:1.4180,high:1.4180,low:1.4180,close:1.4180,volume:15812},{date:'10:50 11 de Mayo del 2026',open:1.4120,high:1.4120,low:1.4120,close:1.4120,volume:15816},{date:'11:26 11 de Mayo del 2026',open:1.4100,high:1.4100,low:1.4100,close:1.4100,volume:15962},{date:'11:28 11 de Mayo del 2026',open:1.4180,high:1.4180,low:1.4180,close:1.4180,volume:16662},{date:'11:33 11 de Mayo del 2026',open:1.4100,high:1.4100,low:1.4100,close:1.4100,volume:16782},{date:'11:55 11 de Mayo del 2026',open:1.4100,high:1.4100,low:1.4100,close:1.4100,volume:16793},{date:'12:03 11 de Mayo del 2026',open:1.4120,high:1.4120,low:1.4120,close:1.4120,volume:17093},{date:'12:05 11 de Mayo del 2026',open:1.4120,high:1.4120,low:1.4120,close:1.4120,volume:17343},{date:'12:12 11 de Mayo del 2026',open:1.4160,high:1.4160,low:1.4160,close:1.4160,volume:18343},{date:'12:18 11 de Mayo del 2026',open:1.4080,high:1.4080,low:1.4080,close:1.4080,volume:31402},{date:'12:19 11 de Mayo del 2026',open:1.4100,high:1.4100,low:1.4100,close:1.4100,volume:35951},{date:'12:34 11 de Mayo del 2026',open:1.4100,high:1.4100,low:1.4100,close:1.4100,volume:35959},{date:'12:44 11 de Mayo del 2026',open:1.4040,high:1.4040,low:1.4040,close:1.4040,volume:50508},{date:'12:45 11 de Mayo del 2026',open:1.4040,high:1.4040,low:1.4040,close:1.4040,volume:50967},{date:'12:58 11 de Mayo del 2026',open:1.4100,high:1.4100,low:1.4100,close:1.4100,volume:50970},{date:'13:12 11 de Mayo del 2026',open:1.4070,high:1.4070,low:1.4070,close:1.4070,volume:50970},{date:'13:21 11 de Mayo del 2026',open:1.4040,high:1.4040,low:1.4040,close:1.4040,volume:56470},{date:'13:55 11 de Mayo del 2026',open:1.4040,high:1.4040,low:1.4040,close:1.4040,volume:56491},{date:'13:57 11 de Mayo del 2026',open:1.4040,high:1.4040,low:1.4040,close:1.4040,volume:57759},{date:'14:52 11 de Mayo del 2026',open:1.4040,high:1.4040,low:1.4040,close:1.4040,volume:59759},{date:'14:59 11 de Mayo del 2026',open:1.4080,high:1.4080,low:1.4080,close:1.4080,volume:62259},{date:'15:04 11 de Mayo del 2026',open:1.4040,high:1.4040,low:1.4040,close:1.4040,volume:63007},{date:'15:08 11 de Mayo del 2026',open:1.4020,high:1.4020,low:1.4020,close:1.4020,volume:63428},{date:'15:16 11 de Mayo del 2026',open:1.4040,high:1.4040,low:1.4040,close:1.4040,volume:63628},{date:'15:29 11 de Mayo del 2026',open:1.4020,high:1.4020,low:1.4020,close:1.4020,volume:63695},{date:'15:33 11 de Mayo del 2026',open:1.4020,high:1.4020,low:1.4020,close:1.4020,volume:71695},{date:'15:41 11 de Mayo del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:71945},{date:'15:48 11 de Mayo del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:72870},{date:'15:52 11 de Mayo del 2026',open:1.4020,high:1.4020,low:1.4020,close:1.4020,volume:93597},{date:'16:00 11 de Mayo del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:94010},{date:'16:36 11 de Mayo del 2026',open:1.4080,high:1.4080,low:1.4080,close:1.4080,volume:95177},{date:'16:38 11 de Mayo del 2026',open:1.4080,high:1.4080,low:1.4080,close:1.4080,volume:95266},{date:'16:42 11 de Mayo del 2026',open:1.4080,high:1.4080,low:1.4080,close:1.4080,volume:95274},{date:'16:58 11 de Mayo del 2026',open:1.4140,high:1.4140,low:1.4140,close:1.4140,volume:103693},{date:'17:13 11 de Mayo del 2026',open:1.4060,high:1.4060,low:1.4060,close:1.4060,volume:103746},{date:'17:15 11 de Mayo del 2026',open:1.4060,high:1.4060,low:1.4060,close:1.4060,volume:106746},{date:'17:16 11 de Mayo del 2026',open:1.4060,high:1.4060,low:1.4060,close:1.4060,volume:109146},{date:'17:20 11 de Mayo del 2026',open:1.4120,high:1.4120,low:1.4120,close:1.4120,volume:110901},{date:'17:24 11 de Mayo del 2026',open:1.4120,high:1.4120,low:1.4120,close:1.4120,volume:110925},{date:'17:25 11 de Mayo del 2026',open:1.4120,high:1.4120,low:1.4120,close:1.4120,volume:110940},{date:'17:26 11 de Mayo del 2026',open:1.4120,high:1.4120,low:1.4120,close:1.4120,volume:110944},{date:'17:27 11 de Mayo del 2026',open:1.4120,high:1.4120,low:1.4120,close:1.4120,volume:110955},{date:'17:29 11 de Mayo del 2026',open:1.4120,high:1.4120,low:1.4120,close:1.4120,volume:110975},{date:'17:35 11 de Mayo del 2026',open:1.4120,high:1.4120,low:1.4120,close:1.4120,volume:155871},{date:'09:00 12 de Mayo del 2026',open:1.4080,high:1.4080,low:1.4080,close:1.4080,volume:13342},{date:'09:01 12 de Mayo del 2026',open:1.4100,high:1.4100,low:1.4100,close:1.4100,volume:15550},{date:'09:51 12 de Mayo del 2026',open:1.4060,high:1.4060,low:1.4060,close:1.4060,volume:15865},{date:'10:04 12 de Mayo del 2026',open:1.4060,high:1.4060,low:1.4060,close:1.4060,volume:16093},{date:'12:52 12 de Mayo del 2026',open:1.4080,high:1.4080,low:1.4080,close:1.4080,volume:26398},{date:'13:38 12 de Mayo del 2026',open:1.4140,high:1.4140,low:1.4140,close:1.4140,volume:38067},{date:'13:41 12 de Mayo del 2026',open:1.4120,high:1.4120,low:1.4120,close:1.4120,volume:39587},{date:'13:57 12 de Mayo del 2026',open:1.4100,high:1.4100,low:1.4100,close:1.4100,volume:46587},{date:'14:09 12 de Mayo del 2026',open:1.4100,high:1.4100,low:1.4100,close:1.4100,volume:47087},{date:'14:55 12 de Mayo del 2026',open:1.4080,high:1.4080,low:1.4080,close:1.4080,volume:48587},{date:'15:13 12 de Mayo del 2026',open:1.4080,high:1.4080,low:1.4080,close:1.4080,volume:49297},{date:'15:29 12 de Mayo del 2026',open:1.4020,high:1.4020,low:1.4020,close:1.4020,volume:54404},{date:'15:30 12 de Mayo del 2026',open:1.4020,high:1.4020,low:1.4020,close:1.4020,volume:63565},{date:'15:31 12 de Mayo del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:66354},{date:'15:33 12 de Mayo del 2026',open:1.4020,high:1.4020,low:1.4020,close:1.4020,volume:67089},{date:'15:59 12 de Mayo del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:67596},{date:'16:17 12 de Mayo del 2026',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:119894},{date:'16:19 12 de Mayo del 2026',open:1.3840,high:1.3840,low:1.3840,close:1.3840,volume:122363},{date:'16:22 12 de Mayo del 2026',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:123137},{date:'16:30 12 de Mayo del 2026',open:1.3840,high:1.3840,low:1.3840,close:1.3840,volume:130323},{date:'16:31 12 de Mayo del 2026',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:130725},{date:'16:36 12 de Mayo del 2026',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:130831},{date:'16:37 12 de Mayo del 2026',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:131679},{date:'16:39 12 de Mayo del 2026',open:1.3820,high:1.3820,low:1.3820,close:1.3820,volume:134997},{date:'16:40 12 de Mayo del 2026',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:138213},{date:'16:46 12 de Mayo del 2026',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:145259},{date:'16:48 12 de Mayo del 2026',open:1.3880,high:1.3880,low:1.3880,close:1.3880,volume:146030},{date:'16:49 12 de Mayo del 2026',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:146478},{date:'16:51 12 de Mayo del 2026',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:146495},{date:'16:54 12 de Mayo del 2026',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:148195},{date:'17:03 12 de Mayo del 2026',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:155667},{date:'17:19 12 de Mayo del 2026',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:155684},{date:'17:23 12 de Mayo del 2026',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:158484},{date:'17:24 12 de Mayo del 2026',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:170440},{date:'17:25 12 de Mayo del 2026',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:170854},{date:'17:26 12 de Mayo del 2026',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:170963},{date:'17:29 12 de Mayo del 2026',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:171454},{date:'17:35 12 de Mayo del 2026',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:198671},{date:'09:00 13 de Mayo del 2026',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:13437},{date:'09:03 13 de Mayo del 2026',open:1.3940,high:1.3940,low:1.3940,close:1.3940,volume:15281},{date:'09:31 13 de Mayo del 2026',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:15391},{date:'09:41 13 de Mayo del 2026',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:20176},{date:'09:45 13 de Mayo del 2026',open:1.3980,high:1.3980,low:1.3980,close:1.3980,volume:20177},{date:'09:50 13 de Mayo del 2026',open:1.3980,high:1.3980,low:1.3980,close:1.3980,volume:20995},{date:'09:54 13 de Mayo del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:21495},{date:'09:56 13 de Mayo del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:25995},{date:'10:05 13 de Mayo del 2026',open:1.4060,high:1.4060,low:1.4060,close:1.4060,volume:27495},{date:'10:18 13 de Mayo del 2026',open:1.3980,high:1.3980,low:1.3980,close:1.3980,volume:29095},{date:'10:19 13 de Mayo del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:32187},{date:'10:21 13 de Mayo del 2026',open:1.4100,high:1.4100,low:1.4100,close:1.4100,volume:33187},{date:'10:38 13 de Mayo del 2026',open:1.4100,high:1.4100,low:1.4100,close:1.4100,volume:33295},{date:'11:40 13 de Mayo del 2026',open:1.4020,high:1.4020,low:1.4020,close:1.4020,volume:58206},{date:'12:05 13 de Mayo del 2026',open:1.3980,high:1.3980,low:1.3980,close:1.3980,volume:58257},{date:'12:09 13 de Mayo del 2026',open:1.4060,high:1.4060,low:1.4060,close:1.4060,volume:58263},{date:'12:25 13 de Mayo del 2026',open:1.4060,high:1.4060,low:1.4060,close:1.4060,volume:59263},{date:'14:28 13 de Mayo del 2026',open:1.3980,high:1.3980,low:1.3980,close:1.3980,volume:63583},{date:'14:30 13 de Mayo del 2026',open:1.3940,high:1.3940,low:1.3940,close:1.3940,volume:66277},{date:'14:37 13 de Mayo del 2026',open:1.3980,high:1.3980,low:1.3980,close:1.3980,volume:68186},{date:'14:42 13 de Mayo del 2026',open:1.3940,high:1.3940,low:1.3940,close:1.3940,volume:70686},{date:'14:43 13 de Mayo del 2026',open:1.3920,high:1.3920,low:1.3920,close:1.3920,volume:79352},{date:'14:54 13 de Mayo del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:80832},{date:'15:07 13 de Mayo del 2026',open:1.3920,high:1.3920,low:1.3920,close:1.3920,volume:81920},{date:'15:48 13 de Mayo del 2026',open:1.4020,high:1.4020,low:1.4020,close:1.4020,volume:82131},{date:'16:14 13 de Mayo del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:84881},{date:'16:28 13 de Mayo del 2026',open:1.4020,high:1.4020,low:1.4020,close:1.4020,volume:84957},{date:'17:05 13 de Mayo del 2026',open:1.3960,high:1.3960,low:1.3960,close:1.3960,volume:86517},{date:'17:17 13 de Mayo del 2026',open:1.4020,high:1.4020,low:1.4020,close:1.4020,volume:91017},{date:'17:35 13 de Mayo del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:120142},{date:'09:00 14 de Mayo del 2026',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:2297},{date:'09:15 14 de Mayo del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:5412},{date:'09:21 14 de Mayo del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:9387},{date:'09:22 14 de Mayo del 2026',open:1.4060,high:1.4060,low:1.4060,close:1.4060,volume:12194},{date:'09:23 14 de Mayo del 2026',open:1.4060,high:1.4060,low:1.4060,close:1.4060,volume:13052},{date:'09:58 14 de Mayo del 2026',open:1.4080,high:1.4080,low:1.4080,close:1.4080,volume:20144},{date:'10:12 14 de Mayo del 2026',open:1.4040,high:1.4040,low:1.4040,close:1.4040,volume:28400},{date:'10:21 14 de Mayo del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:29042},{date:'10:25 14 de Mayo del 2026',open:1.3980,high:1.3980,low:1.3980,close:1.3980,volume:31367},{date:'10:35 14 de Mayo del 2026',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:75094},{date:'10:37 14 de Mayo del 2026',open:1.3920,high:1.3920,low:1.3920,close:1.3920,volume:76433},{date:'10:46 14 de Mayo del 2026',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:77036},{date:'10:59 14 de Mayo del 2026',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:77524},{date:'11:00 14 de Mayo del 2026',open:1.3960,high:1.3960,low:1.3960,close:1.3960,volume:77597},{date:'11:19 14 de Mayo del 2026',open:1.3940,high:1.3940,low:1.3940,close:1.3940,volume:79652},{date:'11:34 14 de Mayo del 2026',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:79683},{date:'11:36 14 de Mayo del 2026',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:80059},{date:'11:40 14 de Mayo del 2026',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:81480},{date:'11:52 14 de Mayo del 2026',open:1.3940,high:1.3940,low:1.3940,close:1.3940,volume:81661},{date:'11:55 14 de Mayo del 2026',open:1.3960,high:1.3960,low:1.3960,close:1.3960,volume:85661},{date:'12:00 14 de Mayo del 2026',open:1.3980,high:1.3980,low:1.3980,close:1.3980,volume:87388},{date:'12:04 14 de Mayo del 2026',open:1.3980,high:1.3980,low:1.3980,close:1.3980,volume:89488},{date:'12:10 14 de Mayo del 2026',open:1.3980,high:1.3980,low:1.3980,close:1.3980,volume:89588},{date:'12:28 14 de Mayo del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:89754},{date:'12:29 14 de Mayo del 2026',open:1.3920,high:1.3920,low:1.3920,close:1.3920,volume:90205},{date:'12:30 14 de Mayo del 2026',open:1.3920,high:1.3920,low:1.3920,close:1.3920,volume:90897},{date:'12:34 14 de Mayo del 2026',open:1.3920,high:1.3920,low:1.3920,close:1.3920,volume:90923},{date:'12:35 14 de Mayo del 2026',open:1.3920,high:1.3920,low:1.3920,close:1.3920,volume:90924},{date:'12:47 14 de Mayo del 2026',open:1.3960,high:1.3960,low:1.3960,close:1.3960,volume:91219},{date:'12:52 14 de Mayo del 2026',open:1.3960,high:1.3960,low:1.3960,close:1.3960,volume:91391},{date:'13:00 14 de Mayo del 2026',open:1.3960,high:1.3960,low:1.3960,close:1.3960,volume:94924},{date:'13:06 14 de Mayo del 2026',open:1.3960,high:1.3960,low:1.3960,close:1.3960,volume:99762},{date:'13:13 14 de Mayo del 2026',open:1.3940,high:1.3940,low:1.3940,close:1.3940,volume:101262},{date:'13:24 14 de Mayo del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:101850},{date:'13:53 14 de Mayo del 2026',open:1.3980,high:1.3980,low:1.3980,close:1.3980,volume:107505},{date:'13:54 14 de Mayo del 2026',open:1.4040,high:1.4040,low:1.4040,close:1.4040,volume:107676},{date:'13:59 14 de Mayo del 2026',open:1.3980,high:1.3980,low:1.3980,close:1.3980,volume:107814},{date:'14:35 14 de Mayo del 2026',open:1.3960,high:1.3960,low:1.3960,close:1.3960,volume:107817},{date:'15:12 14 de Mayo del 2026',open:1.3940,high:1.3940,low:1.3940,close:1.3940,volume:108268},{date:'15:18 14 de Mayo del 2026',open:1.3920,high:1.3920,low:1.3920,close:1.3920,volume:109447},{date:'15:56 14 de Mayo del 2026',open:1.4020,high:1.4020,low:1.4020,close:1.4020,volume:124742},{date:'16:30 14 de Mayo del 2026',open:1.3980,high:1.3980,low:1.3980,close:1.3980,volume:125070},{date:'16:39 14 de Mayo del 2026',open:1.3920,high:1.3920,low:1.3920,close:1.3920,volume:127235},{date:'17:01 14 de Mayo del 2026',open:1.3920,high:1.3920,low:1.3920,close:1.3920,volume:127783},{date:'17:10 14 de Mayo del 2026',open:1.3980,high:1.3980,low:1.3980,close:1.3980,volume:128761},{date:'17:12 14 de Mayo del 2026',open:1.3960,high:1.3960,low:1.3960,close:1.3960,volume:129762},{date:'17:14 14 de Mayo del 2026',open:1.3920,high:1.3920,low:1.3920,close:1.3920,volume:130777},{date:'17:29 14 de Mayo del 2026',open:1.3840,high:1.3840,low:1.3840,close:1.3840,volume:138671},{date:'17:35 14 de Mayo del 2026',open:1.3980,high:1.3980,low:1.3980,close:1.3980,volume:170328},{date:'09:00 15 de Mayo del 2026',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:10743},{date:'09:04 15 de Mayo del 2026',open:1.3840,high:1.3840,low:1.3840,close:1.3840,volume:13055},{date:'09:05 15 de Mayo del 2026',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:15056},{date:'09:12 15 de Mayo del 2026',open:1.3820,high:1.3820,low:1.3820,close:1.3820,volume:28969},{date:'09:18 15 de Mayo del 2026',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:39938},{date:'09:19 15 de Mayo del 2026',open:1.3640,high:1.3640,low:1.3640,close:1.3640,volume:68895},{date:'09:20 15 de Mayo del 2026',open:1.3680,high:1.3680,low:1.3680,close:1.3680,volume:90345},{date:'09:23 15 de Mayo del 2026',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:106184},{date:'09:26 15 de Mayo del 2026',open:1.3580,high:1.3580,low:1.3580,close:1.3580,volume:118384},{date:'09:27 15 de Mayo del 2026',open:1.3500,high:1.3500,low:1.3500,close:1.3500,volume:146213},{date:'09:28 15 de Mayo del 2026',open:1.3640,high:1.3640,low:1.3640,close:1.3640,volume:152971},{date:'09:29 15 de Mayo del 2026',open:1.3560,high:1.3560,low:1.3560,close:1.3560,volume:160910},{date:'09:31 15 de Mayo del 2026',open:1.3480,high:1.3480,low:1.3480,close:1.3480,volume:185564},{date:'09:32 15 de Mayo del 2026',open:1.3300,high:1.3300,low:1.3300,close:1.3300,volume:224094},{date:'09:33 15 de Mayo del 2026',open:1.3560,high:1.3560,low:1.3560,close:1.3560,volume:243873},{date:'09:37 15 de Mayo del 2026',open:1.3560,high:1.3560,low:1.3560,close:1.3560,volume:267936},{date:'09:38 15 de Mayo del 2026',open:1.3420,high:1.3420,low:1.3420,close:1.3420,volume:269897},{date:'09:39 15 de Mayo del 2026',open:1.3420,high:1.3420,low:1.3420,close:1.3420,volume:270801},{date:'09:42 15 de Mayo del 2026',open:1.3540,high:1.3540,low:1.3540,close:1.3540,volume:270986},{date:'09:44 15 de Mayo del 2026',open:1.3560,high:1.3560,low:1.3560,close:1.3560,volume:280889},{date:'09:46 15 de Mayo del 2026',open:1.3680,high:1.3680,low:1.3680,close:1.3680,volume:281799},{date:'09:50 15 de Mayo del 2026',open:1.3720,high:1.3720,low:1.3720,close:1.3720,volume:282637},{date:'09:51 15 de Mayo del 2026',open:1.3580,high:1.3580,low:1.3580,close:1.3580,volume:283637},{date:'10:12 15 de Mayo del 2026',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:284465},{date:'10:16 15 de Mayo del 2026',open:1.3620,high:1.3620,low:1.3620,close:1.3620,volume:284496},{date:'10:23 15 de Mayo del 2026',open:1.3620,high:1.3620,low:1.3620,close:1.3620,volume:285374},{date:'10:38 15 de Mayo del 2026',open:1.3660,high:1.3660,low:1.3660,close:1.3660,volume:286871},{date:'10:42 15 de Mayo del 2026',open:1.3680,high:1.3680,low:1.3680,close:1.3680,volume:287124},{date:'10:48 15 de Mayo del 2026',open:1.3620,high:1.3620,low:1.3620,close:1.3620,volume:287194},{date:'10:49 15 de Mayo del 2026',open:1.3580,high:1.3580,low:1.3580,close:1.3580,volume:289866},{date:'10:50 15 de Mayo del 2026',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:289932},{date:'10:52 15 de Mayo del 2026',open:1.3640,high:1.3640,low:1.3640,close:1.3640,volume:294432},{date:'10:58 15 de Mayo del 2026',open:1.3740,high:1.3740,low:1.3740,close:1.3740,volume:295806},{date:'11:10 15 de Mayo del 2026',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:299501},{date:'11:14 15 de Mayo del 2026',open:1.3680,high:1.3680,low:1.3680,close:1.3680,volume:299910},{date:'11:15 15 de Mayo del 2026',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:300095},{date:'11:28 15 de Mayo del 2026',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:302910},{date:'11:33 15 de Mayo del 2026',open:1.3660,high:1.3660,low:1.3660,close:1.3660,volume:302995},{date:'11:34 15 de Mayo del 2026',open:1.3580,high:1.3580,low:1.3580,close:1.3580,volume:303255},{date:'11:43 15 de Mayo del 2026',open:1.3640,high:1.3640,low:1.3640,close:1.3640,volume:305000},{date:'11:49 15 de Mayo del 2026',open:1.3560,high:1.3560,low:1.3560,close:1.3560,volume:315197},{date:'12:00 15 de Mayo del 2026',open:1.3560,high:1.3560,low:1.3560,close:1.3560,volume:316197},{date:'12:08 15 de Mayo del 2026',open:1.3640,high:1.3640,low:1.3640,close:1.3640,volume:316205},{date:'12:10 15 de Mayo del 2026',open:1.3620,high:1.3620,low:1.3620,close:1.3620,volume:344696},{date:'12:13 15 de Mayo del 2026',open:1.3520,high:1.3520,low:1.3520,close:1.3520,volume:354696},{date:'12:28 15 de Mayo del 2026',open:1.3620,high:1.3620,low:1.3620,close:1.3620,volume:355036},{date:'12:29 15 de Mayo del 2026',open:1.3520,high:1.3520,low:1.3520,close:1.3520,volume:357136},{date:'12:38 15 de Mayo del 2026',open:1.3520,high:1.3520,low:1.3520,close:1.3520,volume:359206},{date:'12:39 15 de Mayo del 2026',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:359949},{date:'12:46 15 de Mayo del 2026',open:1.3520,high:1.3520,low:1.3520,close:1.3520,volume:360435},{date:'12:51 15 de Mayo del 2026',open:1.3500,high:1.3500,low:1.3500,close:1.3500,volume:363529},{date:'12:52 15 de Mayo del 2026',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:366564},{date:'13:10 15 de Mayo del 2026',open:1.3660,high:1.3660,low:1.3660,close:1.3660,volume:369183},{date:'13:30 15 de Mayo del 2026',open:1.3660,high:1.3660,low:1.3660,close:1.3660,volume:369229},{date:'13:34 15 de Mayo del 2026',open:1.3560,high:1.3560,low:1.3560,close:1.3560,volume:369265},{date:'13:39 15 de Mayo del 2026',open:1.3560,high:1.3560,low:1.3560,close:1.3560,volume:369359},{date:'14:17 15 de Mayo del 2026',open:1.3560,high:1.3560,low:1.3560,close:1.3560,volume:369741},{date:'14:20 15 de Mayo del 2026',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:373449},{date:'14:24 15 de Mayo del 2026',open:1.3560,high:1.3560,low:1.3560,close:1.3560,volume:373467},{date:'14:48 15 de Mayo del 2026',open:1.3540,high:1.3540,low:1.3540,close:1.3540,volume:373489},{date:'15:08 15 de Mayo del 2026',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:383856},{date:'15:15 15 de Mayo del 2026',open:1.3640,high:1.3640,low:1.3640,close:1.3640,volume:386465},{date:'15:22 15 de Mayo del 2026',open:1.3620,high:1.3620,low:1.3620,close:1.3620,volume:386673},{date:'15:32 15 de Mayo del 2026',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:403597},{date:'15:33 15 de Mayo del 2026',open:1.3620,high:1.3620,low:1.3620,close:1.3620,volume:403975},{date:'15:42 15 de Mayo del 2026',open:1.3580,high:1.3580,low:1.3580,close:1.3580,volume:405431},{date:'15:55 15 de Mayo del 2026',open:1.3580,high:1.3580,low:1.3580,close:1.3580,volume:407017},{date:'15:56 15 de Mayo del 2026',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:408117},{date:'15:57 15 de Mayo del 2026',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:413117},{date:'16:12 15 de Mayo del 2026',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:414536},{date:'16:13 15 de Mayo del 2026',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:416220},{date:'16:19 15 de Mayo del 2026',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:420120},{date:'16:26 15 de Mayo del 2026',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:421138},{date:'16:28 15 de Mayo del 2026',open:1.3640,high:1.3640,low:1.3640,close:1.3640,volume:422220},{date:'16:29 15 de Mayo del 2026',open:1.3640,high:1.3640,low:1.3640,close:1.3640,volume:422620}];
var priceData = [[,1.4040],[1,1.4100],[2,1.4100],[3,1.4140],[4,1.4180],[5,1.4120],[6,1.4100],[7,1.4180],[8,1.4100],[9,1.4100],[10,1.4120],[11,1.4120],[12,1.4160],[13,1.4080],[14,1.4100],[15,1.4100],[16,1.4040],[17,1.4040],[18,1.4100],[19,1.4070],[20,1.4040],[21,1.4040],[22,1.4040],[23,1.4040],[24,1.4080],[25,1.4040],[26,1.4020],[27,1.4040],[28,1.4020],[29,1.4020],[30,1.4000],[31,1.4000],[32,1.4020],[33,1.4000],[34,1.4080],[35,1.4080],[36,1.4080],[37,1.4140],[38,1.4060],[39,1.4060],[40,1.4060],[41,1.4120],[42,1.4120],[43,1.4120],[44,1.4120],[45,1.4120],[46,1.4120],[47,1.4120],[48,1.4080],[49,1.4100],[50,1.4060],[51,1.4060],[52,1.4080],[53,1.4140],[54,1.4120],[55,1.4100],[56,1.4100],[57,1.4080],[58,1.4080],[59,1.4020],[60,1.4020],[61,1.4000],[62,1.4020],[63,1.4000],[64,1.3900],[65,1.3840],[66,1.3860],[67,1.3840],[68,1.3860],[69,1.3860],[70,1.3860],[71,1.3820],[72,1.3860],[73,1.3900],[74,1.3880],[75,1.3860],[76,1.3860],[77,1.3860],[78,1.3800],[79,1.3860],[80,1.3860],[81,1.3800],[82,1.3800],[83,1.3800],[84,1.3800],[85,1.3800],[86,1.3860],[87,1.3940],[88,1.3900],[89,1.3900],[90,1.3980],[91,1.3980],[92,1.4000],[93,1.4000],[94,1.4060],[95,1.3980],[96,1.4000],[97,1.4100],[98,1.4100],[99,1.4020],[100,1.3980],[101,1.4060],[102,1.4060],[103,1.3980],[104,1.3940],[105,1.3980],[106,1.3940],[107,1.3920],[108,1.4000],[109,1.3920],[110,1.4020],[111,1.4000],[112,1.4020],[113,1.3960],[114,1.4020],[115,1.4000],[116,1.3900],[117,1.4000],[118,1.4000],[119,1.4060],[120,1.4060],[121,1.4080],[122,1.4040],[123,1.4000],[124,1.3980],[125,1.3900],[126,1.3920],[127,1.3860],[128,1.3860],[129,1.3960],[130,1.3940],[131,1.3900],[132,1.3900],[133,1.3900],[134,1.3940],[135,1.3960],[136,1.3980],[137,1.3980],[138,1.3980],[139,1.4000],[140,1.3920],[141,1.3920],[142,1.3920],[143,1.3920],[144,1.3960],[145,1.3960],[146,1.3960],[147,1.3960],[148,1.3940],[149,1.4000],[150,1.3980],[151,1.4040],[152,1.3980],[153,1.3960],[154,1.3940],[155,1.3920],[156,1.4020],[157,1.3980],[158,1.3920],[159,1.3920],[160,1.3980],[161,1.3960],[162,1.3920],[163,1.3840],[164,1.3980],[165,1.3900],[166,1.3840],[167,1.3860],[168,1.3820],[169,1.3800],[170,1.3640],[171,1.3680],[172,1.3600],[173,1.3580],[174,1.3500],[175,1.3640],[176,1.3560],[177,1.3480],[178,1.3300],[179,1.3560],[180,1.3560],[181,1.3420],[182,1.3420],[183,1.3540],[184,1.3560],[185,1.3680],[186,1.3720],[187,1.3580],[188,1.3600],[189,1.3620],[190,1.3620],[191,1.3660],[192,1.3680],[193,1.3620],[194,1.3580],[195,1.3600],[196,1.3640],[197,1.3740],[198,1.3600],[199,1.3680],[200,1.3600],[201,1.3600],[202,1.3660],[203,1.3580],[204,1.3640],[205,1.3560],[206,1.3560],[207,1.3640],[208,1.3620],[209,1.3520],[210,1.3620],[211,1.3520],[212,1.3520],[213,1.3600],[214,1.3520],[215,1.3500],[216,1.3600],[217,1.3660],[218,1.3660],[219,1.3560],[220,1.3560],[221,1.3560],[222,1.3600],[223,1.3560],[224,1.3540],[225,1.3600],[226,1.3640],[227,1.3620],[228,1.3600],[229,1.3620],[230,1.3580],[231,1.3580],[232,1.3600],[233,1.3600],[234,1.3600],[235,1.3600],[236,1.3600],[237,1.3600],[238,1.3640],[239,1.3640]];
var volumeData = [[,2730],[1,12949],[2,14313],[3,15803],[4,15812],[5,15816],[6,15962],[7,16662],[8,16782],[9,16793],[10,17093],[11,17343],[12,18343],[13,31402],[14,35951],[15,35959],[16,50508],[17,50967],[18,50970],[19,50970],[20,56470],[21,56491],[22,57759],[23,59759],[24,62259],[25,63007],[26,63428],[27,63628],[28,63695],[29,71695],[30,71945],[31,72870],[32,93597],[33,94010],[34,95177],[35,95266],[36,95274],[37,103693],[38,103746],[39,106746],[40,109146],[41,110901],[42,110925],[43,110940],[44,110944],[45,110955],[46,110975],[47,155871],[48,13342],[49,15550],[50,15865],[51,16093],[52,26398],[53,38067],[54,39587],[55,46587],[56,47087],[57,48587],[58,49297],[59,54404],[60,63565],[61,66354],[62,67089],[63,67596],[64,119894],[65,122363],[66,123137],[67,130323],[68,130725],[69,130831],[70,131679],[71,134997],[72,138213],[73,145259],[74,146030],[75,146478],[76,146495],[77,148195],[78,155667],[79,155684],[80,158484],[81,170440],[82,170854],[83,170963],[84,171454],[85,198671],[86,13437],[87,15281],[88,15391],[89,20176],[90,20177],[91,20995],[92,21495],[93,25995],[94,27495],[95,29095],[96,32187],[97,33187],[98,33295],[99,58206],[100,58257],[101,58263],[102,59263],[103,63583],[104,66277],[105,68186],[106,70686],[107,79352],[108,80832],[109,81920],[110,82131],[111,84881],[112,84957],[113,86517],[114,91017],[115,120142],[116,2297],[117,5412],[118,9387],[119,12194],[120,13052],[121,20144],[122,28400],[123,29042],[124,31367],[125,75094],[126,76433],[127,77036],[128,77524],[129,77597],[130,79652],[131,79683],[132,80059],[133,81480],[134,81661],[135,85661],[136,87388],[137,89488],[138,89588],[139,89754],[140,90205],[141,90897],[142,90923],[143,90924],[144,91219],[145,91391],[146,94924],[147,99762],[148,101262],[149,101850],[150,107505],[151,107676],[152,107814],[153,107817],[154,108268],[155,109447],[156,124742],[157,125070],[158,127235],[159,127783],[160,128761],[161,129762],[162,130777],[163,138671],[164,170328],[165,10743],[166,13055],[167,15056],[168,28969],[169,39938],[170,68895],[171,90345],[172,106184],[173,118384],[174,146213],[175,152971],[176,160910],[177,185564],[178,224094],[179,243873],[180,267936],[181,269897],[182,270801],[183,270986],[184,280889],[185,281799],[186,282637],[187,283637],[188,284465],[189,284496],[190,285374],[191,286871],[192,287124],[193,287194],[194,289866],[195,289932],[196,294432],[197,295806],[198,299501],[199,299910],[200,300095],[201,302910],[202,302995],[203,303255],[204,305000],[205,315197],[206,316197],[207,316205],[208,344696],[209,354696],[210,355036],[211,357136],[212,359206],[213,359949],[214,360435],[215,363529],[216,366564],[217,369183],[218,369229],[219,369265],[220,369359],[221,369741],[222,373449],[223,373467],[224,373489],[225,383856],[226,386465],[227,386673],[228,403597],[229,403975],[230,405431],[231,407017],[232,408117],[233,413117],[234,414536],[235,416220],[236,420120],[237,421138],[238,422220],[239,422620]];
var summaryData = [[,1.4040],[13,1.4080],[26,1.4020],[39,1.4060],[52,1.4080],[65,1.3840],[78,1.3800],[91,1.3980],[104,1.3940],[117,1.4000],[130,1.3940],[143,1.3920],[156,1.4020],[169,1.3800],[182,1.3420],[195,1.3600],[208,1.3620],[221,1.3560],[234,1.3600]];
var flagData = [[,'11 May del 2026'],[48,'12 May del 2026'],[86,'13 May del 2026'],[116,'14 May del 2026'],[165,'15 May del 2026']];