var jsonData = [{date:'09:00 24 de Marzo del 2026',open:1.3140,high:1.3140,low:1.3140,close:1.3140,volume:3210},{date:'09:02 24 de Marzo del 2026',open:1.3180,high:1.3180,low:1.3180,close:1.3180,volume:4542},{date:'09:05 24 de Marzo del 2026',open:1.3180,high:1.3180,low:1.3180,close:1.3180,volume:6242},{date:'09:18 24 de Marzo del 2026',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:7061},{date:'09:24 24 de Marzo del 2026',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:7520},{date:'09:29 24 de Marzo del 2026',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:12051},{date:'09:31 24 de Marzo del 2026',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:12159},{date:'09:52 24 de Marzo del 2026',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:23131},{date:'10:05 24 de Marzo del 2026',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:23242},{date:'10:06 24 de Marzo del 2026',open:1.3060,high:1.3060,low:1.3060,close:1.3060,volume:26770},{date:'10:33 24 de Marzo del 2026',open:1.3020,high:1.3020,low:1.3020,close:1.3020,volume:27070},{date:'10:41 24 de Marzo del 2026',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:27143},{date:'10:47 24 de Marzo del 2026',open:1.3080,high:1.3080,low:1.3080,close:1.3080,volume:27209},{date:'10:48 24 de Marzo del 2026',open:1.3080,high:1.3080,low:1.3080,close:1.3080,volume:28531},{date:'10:50 24 de Marzo del 2026',open:1.3080,high:1.3080,low:1.3080,close:1.3080,volume:28663},{date:'10:55 24 de Marzo del 2026',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:29959},{date:'10:57 24 de Marzo del 2026',open:1.3140,high:1.3140,low:1.3140,close:1.3140,volume:50448},{date:'11:02 24 de Marzo del 2026',open:1.3160,high:1.3160,low:1.3160,close:1.3160,volume:50514},{date:'11:05 24 de Marzo del 2026',open:1.3160,high:1.3160,low:1.3160,close:1.3160,volume:50581},{date:'11:21 24 de Marzo del 2026',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:53606},{date:'11:23 24 de Marzo del 2026',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:54473},{date:'11:32 24 de Marzo del 2026',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:64473},{date:'11:41 24 de Marzo del 2026',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:72199},{date:'11:46 24 de Marzo del 2026',open:1.3260,high:1.3260,low:1.3260,close:1.3260,volume:81531},{date:'11:49 24 de Marzo del 2026',open:1.3260,high:1.3260,low:1.3260,close:1.3260,volume:87531},{date:'12:02 24 de Marzo del 2026',open:1.3220,high:1.3220,low:1.3220,close:1.3220,volume:87569},{date:'12:19 24 de Marzo del 2026',open:1.3380,high:1.3380,low:1.3380,close:1.3380,volume:97889},{date:'12:23 24 de Marzo del 2026',open:1.3260,high:1.3260,low:1.3260,close:1.3260,volume:98639},{date:'12:26 24 de Marzo del 2026',open:1.3280,high:1.3280,low:1.3280,close:1.3280,volume:113781},{date:'12:52 24 de Marzo del 2026',open:1.3260,high:1.3260,low:1.3260,close:1.3260,volume:113854},{date:'12:53 24 de Marzo del 2026',open:1.3280,high:1.3280,low:1.3280,close:1.3280,volume:114254},{date:'13:02 24 de Marzo del 2026',open:1.3260,high:1.3260,low:1.3260,close:1.3260,volume:114320},{date:'13:04 24 de Marzo del 2026',open:1.3260,high:1.3260,low:1.3260,close:1.3260,volume:114386},{date:'13:10 24 de Marzo del 2026',open:1.3300,high:1.3300,low:1.3300,close:1.3300,volume:116643},{date:'13:31 24 de Marzo del 2026',open:1.3260,high:1.3260,low:1.3260,close:1.3260,volume:116709},{date:'13:38 24 de Marzo del 2026',open:1.3260,high:1.3260,low:1.3260,close:1.3260,volume:116769},{date:'13:40 24 de Marzo del 2026',open:1.3260,high:1.3260,low:1.3260,close:1.3260,volume:117946},{date:'13:51 24 de Marzo del 2026',open:1.3260,high:1.3260,low:1.3260,close:1.3260,volume:120018},{date:'13:53 24 de Marzo del 2026',open:1.3260,high:1.3260,low:1.3260,close:1.3260,volume:120439},{date:'14:06 24 de Marzo del 2026',open:1.3300,high:1.3300,low:1.3300,close:1.3300,volume:121439},{date:'14:09 24 de Marzo del 2026',open:1.3260,high:1.3260,low:1.3260,close:1.3260,volume:122036},{date:'14:17 24 de Marzo del 2026',open:1.3260,high:1.3260,low:1.3260,close:1.3260,volume:125496},{date:'14:31 24 de Marzo del 2026',open:1.3180,high:1.3180,low:1.3180,close:1.3180,volume:126344},{date:'14:48 24 de Marzo del 2026',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:127090},{date:'15:06 24 de Marzo del 2026',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:127475},{date:'15:11 24 de Marzo del 2026',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:127541},{date:'15:13 24 de Marzo del 2026',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:128070},{date:'15:17 24 de Marzo del 2026',open:1.3360,high:1.3360,low:1.3360,close:1.3360,volume:130712},{date:'15:29 24 de Marzo del 2026',open:1.3240,high:1.3240,low:1.3240,close:1.3240,volume:133662},{date:'15:43 24 de Marzo del 2026',open:1.3300,high:1.3300,low:1.3300,close:1.3300,volume:134341},{date:'16:20 24 de Marzo del 2026',open:1.3260,high:1.3260,low:1.3260,close:1.3260,volume:134909},{date:'16:30 24 de Marzo del 2026',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:139846},{date:'16:45 24 de Marzo del 2026',open:1.3240,high:1.3240,low:1.3240,close:1.3240,volume:148846},{date:'16:49 24 de Marzo del 2026',open:1.3240,high:1.3240,low:1.3240,close:1.3240,volume:149120},{date:'16:50 24 de Marzo del 2026',open:1.3240,high:1.3240,low:1.3240,close:1.3240,volume:159258},{date:'16:53 24 de Marzo del 2026',open:1.3240,high:1.3240,low:1.3240,close:1.3240,volume:159789},{date:'16:56 24 de Marzo del 2026',open:1.3240,high:1.3240,low:1.3240,close:1.3240,volume:159861},{date:'17:06 24 de Marzo del 2026',open:1.3180,high:1.3180,low:1.3180,close:1.3180,volume:159986},{date:'17:07 24 de Marzo del 2026',open:1.3180,high:1.3180,low:1.3180,close:1.3180,volume:160426},{date:'17:13 24 de Marzo del 2026',open:1.3220,high:1.3220,low:1.3220,close:1.3220,volume:162620},{date:'17:21 24 de Marzo del 2026',open:1.3240,high:1.3240,low:1.3240,close:1.3240,volume:162966},{date:'17:35 24 de Marzo del 2026',open:1.3080,high:1.3080,low:1.3080,close:1.3080,volume:192349},{date:'09:00 25 de Marzo del 2026',open:1.3220,high:1.3220,low:1.3220,close:1.3220,volume:12963},{date:'10:32 25 de Marzo del 2026',open:1.3320,high:1.3320,low:1.3320,close:1.3320,volume:14227},{date:'10:34 25 de Marzo del 2026',open:1.3340,high:1.3340,low:1.3340,close:1.3340,volume:17760},{date:'10:35 25 de Marzo del 2026',open:1.3320,high:1.3320,low:1.3320,close:1.3320,volume:18215},{date:'10:50 25 de Marzo del 2026',open:1.3340,high:1.3340,low:1.3340,close:1.3340,volume:54562},{date:'12:34 25 de Marzo del 2026',open:1.3380,high:1.3380,low:1.3380,close:1.3380,volume:119893},{date:'13:07 25 de Marzo del 2026',open:1.3420,high:1.3420,low:1.3420,close:1.3420,volume:122143},{date:'13:29 25 de Marzo del 2026',open:1.3420,high:1.3420,low:1.3420,close:1.3420,volume:122236},{date:'13:36 25 de Marzo del 2026',open:1.3440,high:1.3440,low:1.3440,close:1.3440,volume:123978},{date:'14:02 25 de Marzo del 2026',open:1.3440,high:1.3440,low:1.3440,close:1.3440,volume:146699},{date:'14:16 25 de Marzo del 2026',open:1.3420,high:1.3420,low:1.3420,close:1.3420,volume:149701},{date:'14:21 25 de Marzo del 2026',open:1.3420,high:1.3420,low:1.3420,close:1.3420,volume:150701},{date:'14:36 25 de Marzo del 2026',open:1.3420,high:1.3420,low:1.3420,close:1.3420,volume:150739},{date:'14:38 25 de Marzo del 2026',open:1.3420,high:1.3420,low:1.3420,close:1.3420,volume:150746},{date:'14:39 25 de Marzo del 2026',open:1.3480,high:1.3480,low:1.3480,close:1.3480,volume:151346},{date:'14:51 25 de Marzo del 2026',open:1.3420,high:1.3420,low:1.3420,close:1.3420,volume:156614},{date:'14:53 25 de Marzo del 2026',open:1.3420,high:1.3420,low:1.3420,close:1.3420,volume:156969},{date:'14:54 25 de Marzo del 2026',open:1.3420,high:1.3420,low:1.3420,close:1.3420,volume:159669},{date:'14:58 25 de Marzo del 2026',open:1.3420,high:1.3420,low:1.3420,close:1.3420,volume:159781},{date:'14:59 25 de Marzo del 2026',open:1.3460,high:1.3460,low:1.3460,close:1.3460,volume:160464},{date:'15:01 25 de Marzo del 2026',open:1.3420,high:1.3420,low:1.3420,close:1.3420,volume:165692},{date:'15:08 25 de Marzo del 2026',open:1.3420,high:1.3420,low:1.3420,close:1.3420,volume:166612},{date:'15:17 25 de Marzo del 2026',open:1.3420,high:1.3420,low:1.3420,close:1.3420,volume:167872},{date:'15:20 25 de Marzo del 2026',open:1.3420,high:1.3420,low:1.3420,close:1.3420,volume:168707},{date:'15:24 25 de Marzo del 2026',open:1.3420,high:1.3420,low:1.3420,close:1.3420,volume:170126},{date:'15:28 25 de Marzo del 2026',open:1.3400,high:1.3400,low:1.3400,close:1.3400,volume:183288},{date:'15:37 25 de Marzo del 2026',open:1.3400,high:1.3400,low:1.3400,close:1.3400,volume:187836},{date:'15:39 25 de Marzo del 2026',open:1.3420,high:1.3420,low:1.3420,close:1.3420,volume:188836},{date:'15:48 25 de Marzo del 2026',open:1.3420,high:1.3420,low:1.3420,close:1.3420,volume:188936},{date:'15:50 25 de Marzo del 2026',open:1.3360,high:1.3360,low:1.3360,close:1.3360,volume:189961},{date:'15:58 25 de Marzo del 2026',open:1.3420,high:1.3420,low:1.3420,close:1.3420,volume:190034},{date:'16:01 25 de Marzo del 2026',open:1.3340,high:1.3340,low:1.3340,close:1.3340,volume:192578},{date:'16:09 25 de Marzo del 2026',open:1.3420,high:1.3420,low:1.3420,close:1.3420,volume:193328},{date:'16:15 25 de Marzo del 2026',open:1.3420,high:1.3420,low:1.3420,close:1.3420,volume:194788},{date:'16:22 25 de Marzo del 2026',open:1.3420,high:1.3420,low:1.3420,close:1.3420,volume:194931},{date:'16:23 25 de Marzo del 2026',open:1.3440,high:1.3440,low:1.3440,close:1.3440,volume:248042},{date:'16:26 25 de Marzo del 2026',open:1.3400,high:1.3400,low:1.3400,close:1.3400,volume:249220},{date:'16:44 25 de Marzo del 2026',open:1.3400,high:1.3400,low:1.3400,close:1.3400,volume:250676},{date:'16:46 25 de Marzo del 2026',open:1.3440,high:1.3440,low:1.3440,close:1.3440,volume:253317},{date:'16:50 25 de Marzo del 2026',open:1.3460,high:1.3460,low:1.3460,close:1.3460,volume:253759},{date:'17:01 25 de Marzo del 2026',open:1.3460,high:1.3460,low:1.3460,close:1.3460,volume:254711},{date:'17:06 25 de Marzo del 2026',open:1.3460,high:1.3460,low:1.3460,close:1.3460,volume:255377},{date:'17:08 25 de Marzo del 2026',open:1.3460,high:1.3460,low:1.3460,close:1.3460,volume:256110},{date:'17:10 25 de Marzo del 2026',open:1.3460,high:1.3460,low:1.3460,close:1.3460,volume:256937},{date:'17:11 25 de Marzo del 2026',open:1.3460,high:1.3460,low:1.3460,close:1.3460,volume:257074},{date:'17:20 25 de Marzo del 2026',open:1.3440,high:1.3440,low:1.3440,close:1.3440,volume:260042},{date:'17:21 25 de Marzo del 2026',open:1.3480,high:1.3480,low:1.3480,close:1.3480,volume:261069},{date:'17:22 25 de Marzo del 2026',open:1.3480,high:1.3480,low:1.3480,close:1.3480,volume:262019},{date:'17:23 25 de Marzo del 2026',open:1.3480,high:1.3480,low:1.3480,close:1.3480,volume:262876},{date:'17:25 25 de Marzo del 2026',open:1.3480,high:1.3480,low:1.3480,close:1.3480,volume:263747},{date:'17:26 25 de Marzo del 2026',open:1.3480,high:1.3480,low:1.3480,close:1.3480,volume:264274},{date:'17:28 25 de Marzo del 2026',open:1.3480,high:1.3480,low:1.3480,close:1.3480,volume:265228},{date:'17:29 25 de Marzo del 2026',open:1.3400,high:1.3400,low:1.3400,close:1.3400,volume:268198},{date:'17:35 25 de Marzo del 2026',open:1.3480,high:1.3480,low:1.3480,close:1.3480,volume:286470},{date:'09:00 26 de Marzo del 2026',open:1.3360,high:1.3360,low:1.3360,close:1.3360,volume:14760},{date:'09:55 26 de Marzo del 2026',open:1.3500,high:1.3500,low:1.3500,close:1.3500,volume:17760},{date:'10:38 26 de Marzo del 2026',open:1.3380,high:1.3380,low:1.3380,close:1.3380,volume:19960},{date:'10:53 26 de Marzo del 2026',open:1.3380,high:1.3380,low:1.3380,close:1.3380,volume:20960},{date:'11:10 26 de Marzo del 2026',open:1.3500,high:1.3500,low:1.3500,close:1.3500,volume:21010},{date:'12:02 26 de Marzo del 2026',open:1.3420,high:1.3420,low:1.3420,close:1.3420,volume:22010},{date:'12:05 26 de Marzo del 2026',open:1.3500,high:1.3500,low:1.3500,close:1.3500,volume:23010},{date:'12:25 26 de Marzo del 2026',open:1.3420,high:1.3420,low:1.3420,close:1.3420,volume:23846},{date:'12:26 26 de Marzo del 2026',open:1.3420,high:1.3420,low:1.3420,close:1.3420,volume:24310},{date:'12:34 26 de Marzo del 2026',open:1.3460,high:1.3460,low:1.3460,close:1.3460,volume:24407},{date:'12:38 26 de Marzo del 2026',open:1.3420,high:1.3420,low:1.3420,close:1.3420,volume:24680},{date:'12:56 26 de Marzo del 2026',open:1.3420,high:1.3420,low:1.3420,close:1.3420,volume:25818},{date:'12:57 26 de Marzo del 2026',open:1.3420,high:1.3420,low:1.3420,close:1.3420,volume:26455},{date:'13:00 26 de Marzo del 2026',open:1.3420,high:1.3420,low:1.3420,close:1.3420,volume:26519},{date:'13:02 26 de Marzo del 2026',open:1.3420,high:1.3420,low:1.3420,close:1.3420,volume:27496},{date:'13:03 26 de Marzo del 2026',open:1.3420,high:1.3420,low:1.3420,close:1.3420,volume:49577},{date:'13:28 26 de Marzo del 2026',open:1.3400,high:1.3400,low:1.3400,close:1.3400,volume:54091},{date:'13:33 26 de Marzo del 2026',open:1.3360,high:1.3360,low:1.3360,close:1.3360,volume:60111},{date:'13:39 26 de Marzo del 2026',open:1.3340,high:1.3340,low:1.3340,close:1.3340,volume:61769},{date:'13:46 26 de Marzo del 2026',open:1.3340,high:1.3340,low:1.3340,close:1.3340,volume:64876},{date:'13:54 26 de Marzo del 2026',open:1.3340,high:1.3340,low:1.3340,close:1.3340,volume:76376},{date:'13:55 26 de Marzo del 2026',open:1.3340,high:1.3340,low:1.3340,close:1.3340,volume:76394},{date:'13:57 26 de Marzo del 2026',open:1.3340,high:1.3340,low:1.3340,close:1.3340,volume:80303},{date:'14:06 26 de Marzo del 2026',open:1.3320,high:1.3320,low:1.3320,close:1.3320,volume:81303},{date:'14:11 26 de Marzo del 2026',open:1.3360,high:1.3360,low:1.3360,close:1.3360,volume:81400},{date:'14:22 26 de Marzo del 2026',open:1.3340,high:1.3340,low:1.3340,close:1.3340,volume:82400},{date:'14:30 26 de Marzo del 2026',open:1.3340,high:1.3340,low:1.3340,close:1.3340,volume:82953},{date:'14:49 26 de Marzo del 2026',open:1.3360,high:1.3360,low:1.3360,close:1.3360,volume:86308},{date:'14:56 26 de Marzo del 2026',open:1.3340,high:1.3340,low:1.3340,close:1.3340,volume:86422},{date:'14:58 26 de Marzo del 2026',open:1.3400,high:1.3400,low:1.3400,close:1.3400,volume:86534},{date:'15:10 26 de Marzo del 2026',open:1.3400,high:1.3400,low:1.3400,close:1.3400,volume:86615},{date:'15:16 26 de Marzo del 2026',open:1.3400,high:1.3400,low:1.3400,close:1.3400,volume:86625},{date:'15:32 26 de Marzo del 2026',open:1.3340,high:1.3340,low:1.3340,close:1.3340,volume:86974},{date:'15:55 26 de Marzo del 2026',open:1.3340,high:1.3340,low:1.3340,close:1.3340,volume:91974},{date:'16:14 26 de Marzo del 2026',open:1.3400,high:1.3400,low:1.3400,close:1.3400,volume:92978},{date:'16:26 26 de Marzo del 2026',open:1.3340,high:1.3340,low:1.3340,close:1.3340,volume:93796},{date:'16:36 26 de Marzo del 2026',open:1.3340,high:1.3340,low:1.3340,close:1.3340,volume:93798},{date:'16:44 26 de Marzo del 2026',open:1.3380,high:1.3380,low:1.3380,close:1.3380,volume:93800},{date:'16:47 26 de Marzo del 2026',open:1.3380,high:1.3380,low:1.3380,close:1.3380,volume:97045},{date:'16:48 26 de Marzo del 2026',open:1.3380,high:1.3380,low:1.3380,close:1.3380,volume:98095},{date:'16:53 26 de Marzo del 2026',open:1.3420,high:1.3420,low:1.3420,close:1.3420,volume:109883},{date:'16:58 26 de Marzo del 2026',open:1.3420,high:1.3420,low:1.3420,close:1.3420,volume:109937},{date:'16:59 26 de Marzo del 2026',open:1.3420,high:1.3420,low:1.3420,close:1.3420,volume:131042},{date:'17:05 26 de Marzo del 2026',open:1.3440,high:1.3440,low:1.3440,close:1.3440,volume:131100},{date:'17:06 26 de Marzo del 2026',open:1.3500,high:1.3500,low:1.3500,close:1.3500,volume:133600},{date:'17:21 26 de Marzo del 2026',open:1.3400,high:1.3400,low:1.3400,close:1.3400,volume:134166},{date:'17:23 26 de Marzo del 2026',open:1.3400,high:1.3400,low:1.3400,close:1.3400,volume:134346},{date:'17:29 26 de Marzo del 2026',open:1.3460,high:1.3460,low:1.3460,close:1.3460,volume:134381},{date:'17:35 26 de Marzo del 2026',open:1.3320,high:1.3320,low:1.3320,close:1.3320,volume:150081},{date:'09:00 27 de Marzo del 2026',open:1.3320,high:1.3320,low:1.3320,close:1.3320,volume:3652},{date:'09:01 27 de Marzo del 2026',open:1.3320,high:1.3320,low:1.3320,close:1.3320,volume:35824},{date:'09:08 27 de Marzo del 2026',open:1.3480,high:1.3480,low:1.3480,close:1.3480,volume:37824},{date:'09:18 27 de Marzo del 2026',open:1.3480,high:1.3480,low:1.3480,close:1.3480,volume:38054},{date:'09:22 27 de Marzo del 2026',open:1.3480,high:1.3480,low:1.3480,close:1.3480,volume:39054},{date:'09:36 27 de Marzo del 2026',open:1.3480,high:1.3480,low:1.3480,close:1.3480,volume:40054},{date:'09:41 27 de Marzo del 2026',open:1.3320,high:1.3320,low:1.3320,close:1.3320,volume:41054},{date:'09:47 27 de Marzo del 2026',open:1.3500,high:1.3500,low:1.3500,close:1.3500,volume:51155},{date:'09:48 27 de Marzo del 2026',open:1.3460,high:1.3460,low:1.3460,close:1.3460,volume:51455},{date:'10:05 27 de Marzo del 2026',open:1.3320,high:1.3320,low:1.3320,close:1.3320,volume:67066},{date:'10:08 27 de Marzo del 2026',open:1.3300,high:1.3300,low:1.3300,close:1.3300,volume:77199},{date:'10:10 27 de Marzo del 2026',open:1.3300,high:1.3300,low:1.3300,close:1.3300,volume:78955},{date:'10:11 27 de Marzo del 2026',open:1.3360,high:1.3360,low:1.3360,close:1.3360,volume:78956},{date:'10:49 27 de Marzo del 2026',open:1.3240,high:1.3240,low:1.3240,close:1.3240,volume:94586},{date:'10:50 27 de Marzo del 2026',open:1.3280,high:1.3280,low:1.3280,close:1.3280,volume:94694},{date:'11:26 27 de Marzo del 2026',open:1.3280,high:1.3280,low:1.3280,close:1.3280,volume:95994},{date:'11:28 27 de Marzo del 2026',open:1.3280,high:1.3280,low:1.3280,close:1.3280,volume:99994},{date:'11:40 27 de Marzo del 2026',open:1.3280,high:1.3280,low:1.3280,close:1.3280,volume:100035},{date:'12:08 27 de Marzo del 2026',open:1.3240,high:1.3240,low:1.3240,close:1.3240,volume:101164},{date:'12:19 27 de Marzo del 2026',open:1.3320,high:1.3320,low:1.3320,close:1.3320,volume:101243},{date:'12:30 27 de Marzo del 2026',open:1.3320,high:1.3320,low:1.3320,close:1.3320,volume:101662},{date:'12:32 27 de Marzo del 2026',open:1.3320,high:1.3320,low:1.3320,close:1.3320,volume:101677},{date:'12:34 27 de Marzo del 2026',open:1.3480,high:1.3480,low:1.3480,close:1.3480,volume:111677},{date:'13:28 27 de Marzo del 2026',open:1.3400,high:1.3400,low:1.3400,close:1.3400,volume:117934},{date:'13:34 27 de Marzo del 2026',open:1.3400,high:1.3400,low:1.3400,close:1.3400,volume:118354},{date:'14:04 27 de Marzo del 2026',open:1.3240,high:1.3240,low:1.3240,close:1.3240,volume:118623},{date:'14:12 27 de Marzo del 2026',open:1.3240,high:1.3240,low:1.3240,close:1.3240,volume:118746},{date:'14:34 27 de Marzo del 2026',open:1.3400,high:1.3400,low:1.3400,close:1.3400,volume:119866},{date:'14:50 27 de Marzo del 2026',open:1.3300,high:1.3300,low:1.3300,close:1.3300,volume:124843},{date:'14:51 27 de Marzo del 2026',open:1.3300,high:1.3300,low:1.3300,close:1.3300,volume:124866},{date:'15:27 27 de Marzo del 2026',open:1.3240,high:1.3240,low:1.3240,close:1.3240,volume:124974},{date:'15:40 27 de Marzo del 2026',open:1.3240,high:1.3240,low:1.3240,close:1.3240,volume:126585},{date:'16:03 27 de Marzo del 2026',open:1.3240,high:1.3240,low:1.3240,close:1.3240,volume:131715},{date:'16:08 27 de Marzo del 2026',open:1.3240,high:1.3240,low:1.3240,close:1.3240,volume:133980},{date:'16:21 27 de Marzo del 2026',open:1.3360,high:1.3360,low:1.3360,close:1.3360,volume:135111},{date:'16:24 27 de Marzo del 2026',open:1.3240,high:1.3240,low:1.3240,close:1.3240,volume:137111},{date:'16:39 27 de Marzo del 2026',open:1.3240,high:1.3240,low:1.3240,close:1.3240,volume:137572},{date:'16:47 27 de Marzo del 2026',open:1.3240,high:1.3240,low:1.3240,close:1.3240,volume:138258},{date:'16:51 27 de Marzo del 2026',open:1.3240,high:1.3240,low:1.3240,close:1.3240,volume:139581},{date:'17:00 27 de Marzo del 2026',open:1.3340,high:1.3340,low:1.3340,close:1.3340,volume:139795},{date:'17:08 27 de Marzo del 2026',open:1.3340,high:1.3340,low:1.3340,close:1.3340,volume:141797},{date:'17:13 27 de Marzo del 2026',open:1.3340,high:1.3340,low:1.3340,close:1.3340,volume:166800},{date:'17:18 27 de Marzo del 2026',open:1.3300,high:1.3300,low:1.3300,close:1.3300,volume:176651},{date:'17:35 27 de Marzo del 2026',open:1.3260,high:1.3260,low:1.3260,close:1.3260,volume:197924},{date:'09:00 30 de Marzo del 2026',open:1.3700,high:1.3700,low:1.3700,close:1.3700,volume:105843},{date:'09:04 30 de Marzo del 2026',open:1.3400,high:1.3400,low:1.3400,close:1.3400,volume:107053},{date:'09:06 30 de Marzo del 2026',open:1.3700,high:1.3700,low:1.3700,close:1.3700,volume:114353},{date:'09:14 30 de Marzo del 2026',open:1.3500,high:1.3500,low:1.3500,close:1.3500,volume:115153},{date:'09:17 30 de Marzo del 2026',open:1.3400,high:1.3400,low:1.3400,close:1.3400,volume:115584},{date:'09:21 30 de Marzo del 2026',open:1.3400,high:1.3400,low:1.3400,close:1.3400,volume:115684},{date:'09:30 30 de Marzo del 2026',open:1.3560,high:1.3560,low:1.3560,close:1.3560,volume:116084},{date:'09:34 30 de Marzo del 2026',open:1.3500,high:1.3500,low:1.3500,close:1.3500,volume:123449},{date:'09:42 30 de Marzo del 2026',open:1.3500,high:1.3500,low:1.3500,close:1.3500,volume:132263},{date:'09:43 30 de Marzo del 2026',open:1.3500,high:1.3500,low:1.3500,close:1.3500,volume:138449},{date:'09:47 30 de Marzo del 2026',open:1.3420,high:1.3420,low:1.3420,close:1.3420,volume:138699},{date:'10:06 30 de Marzo del 2026',open:1.3500,high:1.3500,low:1.3500,close:1.3500,volume:138736},{date:'10:15 30 de Marzo del 2026',open:1.3580,high:1.3580,low:1.3580,close:1.3580,volume:151737},{date:'10:16 30 de Marzo del 2026',open:1.3580,high:1.3580,low:1.3580,close:1.3580,volume:151839},{date:'10:18 30 de Marzo del 2026',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:153172},{date:'10:19 30 de Marzo del 2026',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:168640},{date:'10:20 30 de Marzo del 2026',open:1.3700,high:1.3700,low:1.3700,close:1.3700,volume:185722},{date:'10:22 30 de Marzo del 2026',open:1.3700,high:1.3700,low:1.3700,close:1.3700,volume:185755},{date:'10:25 30 de Marzo del 2026',open:1.3700,high:1.3700,low:1.3700,close:1.3700,volume:188755},{date:'10:30 30 de Marzo del 2026',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:190857},{date:'10:34 30 de Marzo del 2026',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:191272},{date:'10:40 30 de Marzo del 2026',open:1.3680,high:1.3680,low:1.3680,close:1.3680,volume:191972},{date:'10:42 30 de Marzo del 2026',open:1.3660,high:1.3660,low:1.3660,close:1.3660,volume:192572},{date:'10:43 30 de Marzo del 2026',open:1.3660,high:1.3660,low:1.3660,close:1.3660,volume:192706},{date:'10:48 30 de Marzo del 2026',open:1.3680,high:1.3680,low:1.3680,close:1.3680,volume:194895},{date:'10:52 30 de Marzo del 2026',open:1.3560,high:1.3560,low:1.3560,close:1.3560,volume:207515},{date:'10:53 30 de Marzo del 2026',open:1.3680,high:1.3680,low:1.3680,close:1.3680,volume:210567},{date:'10:54 30 de Marzo del 2026',open:1.3680,high:1.3680,low:1.3680,close:1.3680,volume:211515},{date:'10:55 30 de Marzo del 2026',open:1.3660,high:1.3660,low:1.3660,close:1.3660,volume:211724},{date:'11:01 30 de Marzo del 2026',open:1.3660,high:1.3660,low:1.3660,close:1.3660,volume:212724},{date:'11:04 30 de Marzo del 2026',open:1.3680,high:1.3680,low:1.3680,close:1.3680,volume:213724},{date:'11:06 30 de Marzo del 2026',open:1.3700,high:1.3700,low:1.3700,close:1.3700,volume:247355},{date:'11:08 30 de Marzo del 2026',open:1.3760,high:1.3760,low:1.3760,close:1.3760,volume:253737},{date:'11:09 30 de Marzo del 2026',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:284988},{date:'11:12 30 de Marzo del 2026',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:297822},{date:'11:13 30 de Marzo del 2026',open:1.3820,high:1.3820,low:1.3820,close:1.3820,volume:298724},{date:'11:18 30 de Marzo del 2026',open:1.3780,high:1.3780,low:1.3780,close:1.3780,volume:299724},{date:'11:21 30 de Marzo del 2026',open:1.3780,high:1.3780,low:1.3780,close:1.3780,volume:300226},{date:'11:22 30 de Marzo del 2026',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:303226},{date:'11:23 30 de Marzo del 2026',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:319349},{date:'11:28 30 de Marzo del 2026',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:331475},{date:'11:29 30 de Marzo del 2026',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:343098},{date:'11:30 30 de Marzo del 2026',open:1.3820,high:1.3820,low:1.3820,close:1.3820,volume:343777},{date:'11:32 30 de Marzo del 2026',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:344777},{date:'11:37 30 de Marzo del 2026',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:346777},{date:'11:39 30 de Marzo del 2026',open:1.3920,high:1.3920,low:1.3920,close:1.3920,volume:368823},{date:'11:40 30 de Marzo del 2026',open:1.3960,high:1.3960,low:1.3960,close:1.3960,volume:373011},{date:'11:42 30 de Marzo del 2026',open:1.3960,high:1.3960,low:1.3960,close:1.3960,volume:379311},{date:'11:47 30 de Marzo del 2026',open:1.3980,high:1.3980,low:1.3980,close:1.3980,volume:381311},{date:'11:48 30 de Marzo del 2026',open:1.3980,high:1.3980,low:1.3980,close:1.3980,volume:385311},{date:'11:49 30 de Marzo del 2026',open:1.4100,high:1.4100,low:1.4100,close:1.4100,volume:498176},{date:'11:51 30 de Marzo del 2026',open:1.4120,high:1.4120,low:1.4120,close:1.4120,volume:500326},{date:'11:52 30 de Marzo del 2026',open:1.4100,high:1.4100,low:1.4100,close:1.4100,volume:502192},{date:'11:53 30 de Marzo del 2026',open:1.4100,high:1.4100,low:1.4100,close:1.4100,volume:505392},{date:'11:54 30 de Marzo del 2026',open:1.4060,high:1.4060,low:1.4060,close:1.4060,volume:519518},{date:'11:55 30 de Marzo del 2026',open:1.4120,high:1.4120,low:1.4120,close:1.4120,volume:547306},{date:'11:56 30 de Marzo del 2026',open:1.4120,high:1.4120,low:1.4120,close:1.4120,volume:548606},{date:'11:58 30 de Marzo del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:550606},{date:'11:59 30 de Marzo del 2026',open:1.4100,high:1.4100,low:1.4100,close:1.4100,volume:555606},{date:'12:01 30 de Marzo del 2026',open:1.4100,high:1.4100,low:1.4100,close:1.4100,volume:563088},{date:'12:03 30 de Marzo del 2026',open:1.4040,high:1.4040,low:1.4040,close:1.4040,volume:610179},{date:'12:07 30 de Marzo del 2026',open:1.4080,high:1.4080,low:1.4080,close:1.4080,volume:615240},{date:'12:08 30 de Marzo del 2026',open:1.4080,high:1.4080,low:1.4080,close:1.4080,volume:623693},{date:'12:09 30 de Marzo del 2026',open:1.4100,high:1.4100,low:1.4100,close:1.4100,volume:625693},{date:'12:10 30 de Marzo del 2026',open:1.4120,high:1.4120,low:1.4120,close:1.4120,volume:626593},{date:'12:12 30 de Marzo del 2026',open:1.4100,high:1.4100,low:1.4100,close:1.4100,volume:627263},{date:'12:15 30 de Marzo del 2026',open:1.4120,high:1.4120,low:1.4120,close:1.4120,volume:629375},{date:'12:16 30 de Marzo del 2026',open:1.4120,high:1.4120,low:1.4120,close:1.4120,volume:631819},{date:'12:18 30 de Marzo del 2026',open:1.4160,high:1.4160,low:1.4160,close:1.4160,volume:632019},{date:'12:20 30 de Marzo del 2026',open:1.4020,high:1.4020,low:1.4020,close:1.4020,volume:639295},{date:'12:22 30 de Marzo del 2026',open:1.4200,high:1.4200,low:1.4200,close:1.4200,volume:641495},{date:'12:29 30 de Marzo del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:644615},{date:'12:31 30 de Marzo del 2026',open:1.4160,high:1.4160,low:1.4160,close:1.4160,volume:645115},{date:'12:32 30 de Marzo del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:648115},{date:'12:37 30 de Marzo del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:657192},{date:'12:42 30 de Marzo del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:660788},{date:'12:43 30 de Marzo del 2026',open:1.4100,high:1.4100,low:1.4100,close:1.4100,volume:662788},{date:'12:46 30 de Marzo del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:664351},{date:'12:50 30 de Marzo del 2026',open:1.4100,high:1.4100,low:1.4100,close:1.4100,volume:665509},{date:'12:51 30 de Marzo del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:668930},{date:'13:00 30 de Marzo del 2026',open:1.4020,high:1.4020,low:1.4020,close:1.4020,volume:668995},{date:'13:06 30 de Marzo del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:671459},{date:'13:11 30 de Marzo del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:674379},{date:'13:12 30 de Marzo del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:674567},{date:'13:20 30 de Marzo del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:680617},{date:'13:22 30 de Marzo del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:680682},{date:'13:23 30 de Marzo del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:693956},{date:'13:27 30 de Marzo del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:697956},{date:'13:33 30 de Marzo del 2026',open:1.3980,high:1.3980,low:1.3980,close:1.3980,volume:699156},{date:'13:36 30 de Marzo del 2026',open:1.3920,high:1.3920,low:1.3920,close:1.3920,volume:703699},{date:'13:38 30 de Marzo del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:706699},{date:'13:49 30 de Marzo del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:706879},{date:'13:54 30 de Marzo del 2026',open:1.4080,high:1.4080,low:1.4080,close:1.4080,volume:706897},{date:'13:58 30 de Marzo del 2026',open:1.3920,high:1.3920,low:1.3920,close:1.3920,volume:708208},{date:'14:00 30 de Marzo del 2026',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:715573},{date:'14:32 30 de Marzo del 2026',open:1.4020,high:1.4020,low:1.4020,close:1.4020,volume:716573},{date:'14:36 30 de Marzo del 2026',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:726297},{date:'14:47 30 de Marzo del 2026',open:1.3860,high:1.3860,low:1.3860,close:1.3860,volume:730606},{date:'14:54 30 de Marzo del 2026',open:1.3940,high:1.3940,low:1.3940,close:1.3940,volume:730978},{date:'14:55 30 de Marzo del 2026',open:1.3940,high:1.3940,low:1.3940,close:1.3940,volume:731108},{date:'14:58 30 de Marzo del 2026',open:1.4020,high:1.4020,low:1.4020,close:1.4020,volume:733108},{date:'15:05 30 de Marzo del 2026',open:1.3980,high:1.3980,low:1.3980,close:1.3980,volume:738511},{date:'15:06 30 de Marzo del 2026',open:1.3980,high:1.3980,low:1.3980,close:1.3980,volume:739765},{date:'15:10 30 de Marzo del 2026',open:1.3920,high:1.3920,low:1.3920,close:1.3920,volume:740765},{date:'15:13 30 de Marzo del 2026',open:1.4040,high:1.4040,low:1.4040,close:1.4040,volume:743265},{date:'15:31 30 de Marzo del 2026',open:1.3980,high:1.3980,low:1.3980,close:1.3980,volume:743306},{date:'15:37 30 de Marzo del 2026',open:1.4040,high:1.4040,low:1.4040,close:1.4040,volume:745306},{date:'15:39 30 de Marzo del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:747306},{date:'15:48 30 de Marzo del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:747356},{date:'15:50 30 de Marzo del 2026',open:1.3840,high:1.3840,low:1.3840,close:1.3840,volume:750132},{date:'15:52 30 de Marzo del 2026',open:1.3840,high:1.3840,low:1.3840,close:1.3840,volume:752960},{date:'15:53 30 de Marzo del 2026',open:1.3840,high:1.3840,low:1.3840,close:1.3840,volume:759960},{date:'15:54 30 de Marzo del 2026',open:1.3840,high:1.3840,low:1.3840,close:1.3840,volume:769046},{date:'15:55 30 de Marzo del 2026',open:1.3840,high:1.3840,low:1.3840,close:1.3840,volume:770446},{date:'15:57 30 de Marzo del 2026',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:797336},{date:'16:00 30 de Marzo del 2026',open:1.3960,high:1.3960,low:1.3960,close:1.3960,volume:804229},{date:'16:07 30 de Marzo del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:806684},{date:'16:08 30 de Marzo del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:817684},{date:'16:11 30 de Marzo del 2026',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:825684},{date:'16:31 30 de Marzo del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:830684},{date:'16:37 30 de Marzo del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:831184},{date:'16:43 30 de Marzo del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:832184},{date:'16:52 30 de Marzo del 2026',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:833176},{date:'16:53 30 de Marzo del 2026',open:1.3980,high:1.3980,low:1.3980,close:1.3980,volume:838900},{date:'16:57 30 de Marzo del 2026',open:1.3980,high:1.3980,low:1.3980,close:1.3980,volume:839308},{date:'16:58 30 de Marzo del 2026',open:1.3910,high:1.3910,low:1.3910,close:1.3910,volume:839308},{date:'17:02 30 de Marzo del 2026',open:1.3880,high:1.3880,low:1.3880,close:1.3880,volume:839528},{date:'17:07 30 de Marzo del 2026',open:1.3880,high:1.3880,low:1.3880,close:1.3880,volume:839593},{date:'17:09 30 de Marzo del 2026',open:1.3880,high:1.3880,low:1.3880,close:1.3880,volume:839863},{date:'17:10 30 de Marzo del 2026',open:1.3940,high:1.3940,low:1.3940,close:1.3940,volume:841965},{date:'17:12 30 de Marzo del 2026',open:1.3940,high:1.3940,low:1.3940,close:1.3940,volume:844107},{date:'17:17 30 de Marzo del 2026',open:1.3880,high:1.3880,low:1.3880,close:1.3880,volume:844828},{date:'17:21 30 de Marzo del 2026',open:1.3880,high:1.3880,low:1.3880,close:1.3880,volume:845828},{date:'17:23 30 de Marzo del 2026',open:1.3920,high:1.3920,low:1.3920,close:1.3920,volume:845930},{date:'17:25 30 de Marzo del 2026',open:1.3940,high:1.3940,low:1.3940,close:1.3940,volume:886468},{date:'17:28 30 de Marzo del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:890360},{date:'17:29 30 de Marzo del 2026',open:1.4100,high:1.4100,low:1.4100,close:1.4100,volume:901260},{date:'17:35 30 de Marzo del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:995613}];
var priceData = [[,1.3140],[1,1.3180],[2,1.3180],[3,1.3120],[4,1.3120],[5,1.3200],[6,1.3120],[7,1.3120],[8,1.3100],[9,1.3060],[10,1.3020],[11,1.3100],[12,1.3080],[13,1.3080],[14,1.3080],[15,1.3100],[16,1.3140],[17,1.3160],[18,1.3160],[19,1.3200],[20,1.3200],[21,1.3200],[22,1.3200],[23,1.3260],[24,1.3260],[25,1.3220],[26,1.3380],[27,1.3260],[28,1.3280],[29,1.3260],[30,1.3280],[31,1.3260],[32,1.3260],[33,1.3300],[34,1.3260],[35,1.3260],[36,1.3260],[37,1.3260],[38,1.3260],[39,1.3300],[40,1.3260],[41,1.3260],[42,1.3180],[43,1.3200],[44,1.3200],[45,1.3200],[46,1.3200],[47,1.3360],[48,1.3240],[49,1.3300],[50,1.3260],[51,1.3200],[52,1.3240],[53,1.3240],[54,1.3240],[55,1.3240],[56,1.3240],[57,1.3180],[58,1.3180],[59,1.3220],[60,1.3240],[61,1.3080],[62,1.3220],[63,1.3320],[64,1.3340],[65,1.3320],[66,1.3340],[67,1.3380],[68,1.3420],[69,1.3420],[70,1.3440],[71,1.3440],[72,1.3420],[73,1.3420],[74,1.3420],[75,1.3420],[76,1.3480],[77,1.3420],[78,1.3420],[79,1.3420],[80,1.3420],[81,1.3460],[82,1.3420],[83,1.3420],[84,1.3420],[85,1.3420],[86,1.3420],[87,1.3400],[88,1.3400],[89,1.3420],[90,1.3420],[91,1.3360],[92,1.3420],[93,1.3340],[94,1.3420],[95,1.3420],[96,1.3420],[97,1.3440],[98,1.3400],[99,1.3400],[100,1.3440],[101,1.3460],[102,1.3460],[103,1.3460],[104,1.3460],[105,1.3460],[106,1.3460],[107,1.3440],[108,1.3480],[109,1.3480],[110,1.3480],[111,1.3480],[112,1.3480],[113,1.3480],[114,1.3400],[115,1.3480],[116,1.3360],[117,1.3500],[118,1.3380],[119,1.3380],[120,1.3500],[121,1.3420],[122,1.3500],[123,1.3420],[124,1.3420],[125,1.3460],[126,1.3420],[127,1.3420],[128,1.3420],[129,1.3420],[130,1.3420],[131,1.3420],[132,1.3400],[133,1.3360],[134,1.3340],[135,1.3340],[136,1.3340],[137,1.3340],[138,1.3340],[139,1.3320],[140,1.3360],[141,1.3340],[142,1.3340],[143,1.3360],[144,1.3340],[145,1.3400],[146,1.3400],[147,1.3400],[148,1.3340],[149,1.3340],[150,1.3400],[151,1.3340],[152,1.3340],[153,1.3380],[154,1.3380],[155,1.3380],[156,1.3420],[157,1.3420],[158,1.3420],[159,1.3440],[160,1.3500],[161,1.3400],[162,1.3400],[163,1.3460],[164,1.3320],[165,1.3320],[166,1.3320],[167,1.3480],[168,1.3480],[169,1.3480],[170,1.3480],[171,1.3320],[172,1.3500],[173,1.3460],[174,1.3320],[175,1.3300],[176,1.3300],[177,1.3360],[178,1.3240],[179,1.3280],[180,1.3280],[181,1.3280],[182,1.3280],[183,1.3240],[184,1.3320],[185,1.3320],[186,1.3320],[187,1.3480],[188,1.3400],[189,1.3400],[190,1.3240],[191,1.3240],[192,1.3400],[193,1.3300],[194,1.3300],[195,1.3240],[196,1.3240],[197,1.3240],[198,1.3240],[199,1.3360],[200,1.3240],[201,1.3240],[202,1.3240],[203,1.3240],[204,1.3340],[205,1.3340],[206,1.3340],[207,1.3300],[208,1.3260],[209,1.3700],[210,1.3400],[211,1.3700],[212,1.3500],[213,1.3400],[214,1.3400],[215,1.3560],[216,1.3500],[217,1.3500],[218,1.3500],[219,1.3420],[220,1.3500],[221,1.3580],[222,1.3580],[223,1.3600],[224,1.3600],[225,1.3700],[226,1.3700],[227,1.3700],[228,1.3600],[229,1.3600],[230,1.3680],[231,1.3660],[232,1.3660],[233,1.3680],[234,1.3560],[235,1.3680],[236,1.3680],[237,1.3660],[238,1.3660],[239,1.3680],[240,1.3700],[241,1.3760],[242,1.3800],[243,1.3800],[244,1.3820],[245,1.3780],[246,1.3780],[247,1.3800],[248,1.3800],[249,1.3860],[250,1.3900],[251,1.3820],[252,1.3900],[253,1.3900],[254,1.3920],[255,1.3960],[256,1.3960],[257,1.3980],[258,1.3980],[259,1.4100],[260,1.4120],[261,1.4100],[262,1.4100],[263,1.4060],[264,1.4120],[265,1.4120],[266,1.4000],[267,1.4100],[268,1.4100],[269,1.4040],[270,1.4080],[271,1.4080],[272,1.4100],[273,1.4120],[274,1.4100],[275,1.4120],[276,1.4120],[277,1.4160],[278,1.4020],[279,1.4200],[280,1.4000],[281,1.4160],[282,1.4000],[283,1.4000],[284,1.4000],[285,1.4100],[286,1.4000],[287,1.4100],[288,1.4000],[289,1.4020],[290,1.4000],[291,1.4000],[292,1.4000],[293,1.4000],[294,1.4000],[295,1.4000],[296,1.4000],[297,1.3980],[298,1.3920],[299,1.4000],[300,1.4000],[301,1.4080],[302,1.3920],[303,1.3860],[304,1.4020],[305,1.3860],[306,1.3860],[307,1.3940],[308,1.3940],[309,1.4020],[310,1.3980],[311,1.3980],[312,1.3920],[313,1.4040],[314,1.3980],[315,1.4040],[316,1.4000],[317,1.4000],[318,1.3840],[319,1.3840],[320,1.3840],[321,1.3840],[322,1.3840],[323,1.3800],[324,1.3960],[325,1.4000],[326,1.4000],[327,1.3800],[328,1.4000],[329,1.4000],[330,1.4000],[331,1.3900],[332,1.3980],[333,1.3980],[334,1.3910],[335,1.3880],[336,1.3880],[337,1.3880],[338,1.3940],[339,1.3940],[340,1.3880],[341,1.3880],[342,1.3920],[343,1.3940],[344,1.4000],[345,1.4100],[346,1.4000]];
var volumeData = [[,3210],[1,4542],[2,6242],[3,7061],[4,7520],[5,12051],[6,12159],[7,23131],[8,23242],[9,26770],[10,27070],[11,27143],[12,27209],[13,28531],[14,28663],[15,29959],[16,50448],[17,50514],[18,50581],[19,53606],[20,54473],[21,64473],[22,72199],[23,81531],[24,87531],[25,87569],[26,97889],[27,98639],[28,113781],[29,113854],[30,114254],[31,114320],[32,114386],[33,116643],[34,116709],[35,116769],[36,117946],[37,120018],[38,120439],[39,121439],[40,122036],[41,125496],[42,126344],[43,127090],[44,127475],[45,127541],[46,128070],[47,130712],[48,133662],[49,134341],[50,134909],[51,139846],[52,148846],[53,149120],[54,159258],[55,159789],[56,159861],[57,159986],[58,160426],[59,162620],[60,162966],[61,192349],[62,12963],[63,14227],[64,17760],[65,18215],[66,54562],[67,119893],[68,122143],[69,122236],[70,123978],[71,146699],[72,149701],[73,150701],[74,150739],[75,150746],[76,151346],[77,156614],[78,156969],[79,159669],[80,159781],[81,160464],[82,165692],[83,166612],[84,167872],[85,168707],[86,170126],[87,183288],[88,187836],[89,188836],[90,188936],[91,189961],[92,190034],[93,192578],[94,193328],[95,194788],[96,194931],[97,248042],[98,249220],[99,250676],[100,253317],[101,253759],[102,254711],[103,255377],[104,256110],[105,256937],[106,257074],[107,260042],[108,261069],[109,262019],[110,262876],[111,263747],[112,264274],[113,265228],[114,268198],[115,286470],[116,14760],[117,17760],[118,19960],[119,20960],[120,21010],[121,22010],[122,23010],[123,23846],[124,24310],[125,24407],[126,24680],[127,25818],[128,26455],[129,26519],[130,27496],[131,49577],[132,54091],[133,60111],[134,61769],[135,64876],[136,76376],[137,76394],[138,80303],[139,81303],[140,81400],[141,82400],[142,82953],[143,86308],[144,86422],[145,86534],[146,86615],[147,86625],[148,86974],[149,91974],[150,92978],[151,93796],[152,93798],[153,93800],[154,97045],[155,98095],[156,109883],[157,109937],[158,131042],[159,131100],[160,133600],[161,134166],[162,134346],[163,134381],[164,150081],[165,3652],[166,35824],[167,37824],[168,38054],[169,39054],[170,40054],[171,41054],[172,51155],[173,51455],[174,67066],[175,77199],[176,78955],[177,78956],[178,94586],[179,94694],[180,95994],[181,99994],[182,100035],[183,101164],[184,101243],[185,101662],[186,101677],[187,111677],[188,117934],[189,118354],[190,118623],[191,118746],[192,119866],[193,124843],[194,124866],[195,124974],[196,126585],[197,131715],[198,133980],[199,135111],[200,137111],[201,137572],[202,138258],[203,139581],[204,139795],[205,141797],[206,166800],[207,176651],[208,197924],[209,105843],[210,107053],[211,114353],[212,115153],[213,115584],[214,115684],[215,116084],[216,123449],[217,132263],[218,138449],[219,138699],[220,138736],[221,151737],[222,151839],[223,153172],[224,168640],[225,185722],[226,185755],[227,188755],[228,190857],[229,191272],[230,191972],[231,192572],[232,192706],[233,194895],[234,207515],[235,210567],[236,211515],[237,211724],[238,212724],[239,213724],[240,247355],[241,253737],[242,284988],[243,297822],[244,298724],[245,299724],[246,300226],[247,303226],[248,319349],[249,331475],[250,343098],[251,343777],[252,344777],[253,346777],[254,368823],[255,373011],[256,379311],[257,381311],[258,385311],[259,498176],[260,500326],[261,502192],[262,505392],[263,519518],[264,547306],[265,548606],[266,550606],[267,555606],[268,563088],[269,610179],[270,615240],[271,623693],[272,625693],[273,626593],[274,627263],[275,629375],[276,631819],[277,632019],[278,639295],[279,641495],[280,644615],[281,645115],[282,648115],[283,657192],[284,660788],[285,662788],[286,664351],[287,665509],[288,668930],[289,668995],[290,671459],[291,674379],[292,674567],[293,680617],[294,680682],[295,693956],[296,697956],[297,699156],[298,703699],[299,706699],[300,706879],[301,706897],[302,708208],[303,715573],[304,716573],[305,726297],[306,730606],[307,730978],[308,731108],[309,733108],[310,738511],[311,739765],[312,740765],[313,743265],[314,743306],[315,745306],[316,747306],[317,747356],[318,750132],[319,752960],[320,759960],[321,769046],[322,770446],[323,797336],[324,804229],[325,806684],[326,817684],[327,825684],[328,830684],[329,831184],[330,832184],[331,833176],[332,838900],[333,839308],[334,839308],[335,839528],[336,839593],[337,839863],[338,841965],[339,844107],[340,844828],[341,845828],[342,845930],[343,886468],[344,890360],[345,901260],[346,995613]];
var summaryData = [[,1.3140],[13,1.3080],[26,1.3380],[39,1.3300],[52,1.3240],[65,1.3320],[78,1.3420],[91,1.3360],[104,1.3460],[117,1.3500],[130,1.3420],[143,1.3360],[156,1.3420],[169,1.3480],[182,1.3280],[195,1.3240],[208,1.3260],[221,1.3580],[234,1.3560],[247,1.3800],[260,1.4120],[273,1.4120],[286,1.4000],[299,1.4000],[312,1.3920],[325,1.4000],[338,1.3940]];
var flagData = [[,'24 Mar del 2026'],[62,'25 Mar del 2026'],[116,'26 Mar del 2026'],[165,'27 Mar del 2026'],[209,'30 Mar del 2026']];