var jsonData = [{date:'09:00 01 de Abril del 2025',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:342092},{date:'09:01 01 de Abril del 2025',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:397592},{date:'09:02 01 de Abril del 2025',open:0.3490,high:0.3490,low:0.3490,close:0.3490,volume:452592},{date:'09:03 01 de Abril del 2025',open:0.3435,high:0.3435,low:0.3435,close:0.3435,volume:501883},{date:'09:04 01 de Abril del 2025',open:0.3390,high:0.3390,low:0.3390,close:0.3390,volume:656883},{date:'09:05 01 de Abril del 2025',open:0.3435,high:0.3435,low:0.3435,close:0.3435,volume:665578},{date:'09:06 01 de Abril del 2025',open:0.3435,high:0.3435,low:0.3435,close:0.3435,volume:695148},{date:'09:07 01 de Abril del 2025',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:747148},{date:'09:08 01 de Abril del 2025',open:0.3455,high:0.3455,low:0.3455,close:0.3455,volume:747548},{date:'09:09 01 de Abril del 2025',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:1030714},{date:'09:10 01 de Abril del 2025',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:1036461},{date:'09:11 01 de Abril del 2025',open:0.3455,high:0.3455,low:0.3455,close:0.3455,volume:1127725},{date:'09:12 01 de Abril del 2025',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:1140647},{date:'09:13 01 de Abril del 2025',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:1150647},{date:'09:14 01 de Abril del 2025',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:1155647},{date:'09:15 01 de Abril del 2025',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:1178669},{date:'09:16 01 de Abril del 2025',open:0.3485,high:0.3485,low:0.3485,close:0.3485,volume:1211747},{date:'09:17 01 de Abril del 2025',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:1971170},{date:'09:18 01 de Abril del 2025',open:0.3575,high:0.3575,low:0.3575,close:0.3575,volume:2058067},{date:'09:19 01 de Abril del 2025',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:2192230},{date:'09:20 01 de Abril del 2025',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:2500527},{date:'09:21 01 de Abril del 2025',open:0.3555,high:0.3555,low:0.3555,close:0.3555,volume:2503527},{date:'09:22 01 de Abril del 2025',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:2597347},{date:'09:23 01 de Abril del 2025',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:2813347},{date:'09:24 01 de Abril del 2025',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:2835297},{date:'09:25 01 de Abril del 2025',open:0.3550,high:0.3550,low:0.3550,close:0.3550,volume:2851900},{date:'09:26 01 de Abril del 2025',open:0.3550,high:0.3550,low:0.3550,close:0.3550,volume:2856026},{date:'09:27 01 de Abril del 2025',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:2962293},{date:'09:28 01 de Abril del 2025',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:2967959},{date:'09:29 01 de Abril del 2025',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:2987959},{date:'09:31 01 de Abril del 2025',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:3000959},{date:'09:32 01 de Abril del 2025',open:0.3545,high:0.3545,low:0.3545,close:0.3545,volume:3038425},{date:'09:33 01 de Abril del 2025',open:0.3545,high:0.3545,low:0.3545,close:0.3545,volume:3049343},{date:'09:35 01 de Abril del 2025',open:0.3565,high:0.3565,low:0.3565,close:0.3565,volume:3358539},{date:'09:36 01 de Abril del 2025',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:3462847},{date:'09:38 01 de Abril del 2025',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:3543549},{date:'09:39 01 de Abril del 2025',open:0.3550,high:0.3550,low:0.3550,close:0.3550,volume:3583549},{date:'09:41 01 de Abril del 2025',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:3780249},{date:'09:42 01 de Abril del 2025',open:0.3485,high:0.3485,low:0.3485,close:0.3485,volume:3895249},{date:'09:46 01 de Abril del 2025',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:3907249},{date:'09:47 01 de Abril del 2025',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:3935703},{date:'09:49 01 de Abril del 2025',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:3950703},{date:'09:50 01 de Abril del 2025',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:3958620},{date:'09:51 01 de Abril del 2025',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:3978620},{date:'09:54 01 de Abril del 2025',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:3998620},{date:'09:55 01 de Abril del 2025',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:4002705},{date:'09:56 01 de Abril del 2025',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:4042093},{date:'09:57 01 de Abril del 2025',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:4051793},{date:'09:59 01 de Abril del 2025',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:4101793},{date:'10:00 01 de Abril del 2025',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:4158793},{date:'10:01 01 de Abril del 2025',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:4178793},{date:'10:03 01 de Abril del 2025',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:4185905},{date:'10:04 01 de Abril del 2025',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:4221824},{date:'10:05 01 de Abril del 2025',open:0.3485,high:0.3485,low:0.3485,close:0.3485,volume:4416751},{date:'10:06 01 de Abril del 2025',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:4439751},{date:'10:07 01 de Abril del 2025',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:4478251},{date:'10:09 01 de Abril del 2025',open:0.3475,high:0.3475,low:0.3475,close:0.3475,volume:4495988},{date:'10:10 01 de Abril del 2025',open:0.3475,high:0.3475,low:0.3475,close:0.3475,volume:4500988},{date:'10:11 01 de Abril del 2025',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:4552225},{date:'10:12 01 de Abril del 2025',open:0.3485,high:0.3485,low:0.3485,close:0.3485,volume:4591041},{date:'10:13 01 de Abril del 2025',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:4601041},{date:'10:14 01 de Abril del 2025',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:4606741},{date:'10:15 01 de Abril del 2025',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:4654741},{date:'10:16 01 de Abril del 2025',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:4664741},{date:'10:17 01 de Abril del 2025',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:4665791},{date:'10:18 01 de Abril del 2025',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:4672381},{date:'10:19 01 de Abril del 2025',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:4687381},{date:'10:20 01 de Abril del 2025',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:4694047},{date:'10:21 01 de Abril del 2025',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:4697047},{date:'10:22 01 de Abril del 2025',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:4700047},{date:'10:23 01 de Abril del 2025',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:4740047},{date:'10:24 01 de Abril del 2025',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:4754084},{date:'10:25 01 de Abril del 2025',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:4831807},{date:'10:27 01 de Abril del 2025',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:4831857},{date:'10:28 01 de Abril del 2025',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:4835184},{date:'10:29 01 de Abril del 2025',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:4852184},{date:'10:30 01 de Abril del 2025',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:4860148},{date:'10:31 01 de Abril del 2025',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:4872148},{date:'10:34 01 de Abril del 2025',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:4876148},{date:'10:38 01 de Abril del 2025',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:4896148},{date:'10:39 01 de Abril del 2025',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:4904719},{date:'10:43 01 de Abril del 2025',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:4909686},{date:'10:44 01 de Abril del 2025',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:4924686},{date:'10:45 01 de Abril del 2025',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:4954719},{date:'10:46 01 de Abril del 2025',open:0.3490,high:0.3490,low:0.3490,close:0.3490,volume:5001318},{date:'10:48 01 de Abril del 2025',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:5002022},{date:'10:49 01 de Abril del 2025',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:5004614},{date:'10:53 01 de Abril del 2025',open:0.3515,high:0.3515,low:0.3515,close:0.3515,volume:5014614},{date:'10:54 01 de Abril del 2025',open:0.3515,high:0.3515,low:0.3515,close:0.3515,volume:5016614},{date:'10:58 01 de Abril del 2025',open:0.3515,high:0.3515,low:0.3515,close:0.3515,volume:5020614},{date:'11:03 01 de Abril del 2025',open:0.3515,high:0.3515,low:0.3515,close:0.3515,volume:5122356},{date:'11:07 01 de Abril del 2025',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:5127356},{date:'11:08 01 de Abril del 2025',open:0.3515,high:0.3515,low:0.3515,close:0.3515,volume:5146456},{date:'11:11 01 de Abril del 2025',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:5201456},{date:'11:13 01 de Abril del 2025',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:5213456},{date:'11:16 01 de Abril del 2025',open:0.3515,high:0.3515,low:0.3515,close:0.3515,volume:5219456},{date:'11:20 01 de Abril del 2025',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:5225123},{date:'11:21 01 de Abril del 2025',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:5226525},{date:'11:29 01 de Abril del 2025',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:5265525},{date:'11:31 01 de Abril del 2025',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:5265994},{date:'11:34 01 de Abril del 2025',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:5275891},{date:'11:35 01 de Abril del 2025',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:5306097},{date:'11:36 01 de Abril del 2025',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:5309097},{date:'11:37 01 de Abril del 2025',open:0.3475,high:0.3475,low:0.3475,close:0.3475,volume:5518115},{date:'11:38 01 de Abril del 2025',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:5594115},{date:'11:40 01 de Abril del 2025',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:5612115},{date:'11:46 01 de Abril del 2025',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:5662115},{date:'11:47 01 de Abril del 2025',open:0.3455,high:0.3455,low:0.3455,close:0.3455,volume:5702115},{date:'11:49 01 de Abril del 2025',open:0.3490,high:0.3490,low:0.3490,close:0.3490,volume:5777115},{date:'12:17 01 de Abril del 2025',open:0.3490,high:0.3490,low:0.3490,close:0.3490,volume:5787115},{date:'12:20 01 de Abril del 2025',open:0.3475,high:0.3475,low:0.3475,close:0.3475,volume:5792939},{date:'12:23 01 de Abril del 2025',open:0.3490,high:0.3490,low:0.3490,close:0.3490,volume:5797339},{date:'12:25 01 de Abril del 2025',open:0.3490,high:0.3490,low:0.3490,close:0.3490,volume:5807339},{date:'12:27 01 de Abril del 2025',open:0.3490,high:0.3490,low:0.3490,close:0.3490,volume:5821665},{date:'12:33 01 de Abril del 2025',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:5871665},{date:'12:35 01 de Abril del 2025',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:5946665},{date:'12:39 01 de Abril del 2025',open:0.3485,high:0.3485,low:0.3485,close:0.3485,volume:5952665},{date:'12:41 01 de Abril del 2025',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:5952735},{date:'12:57 01 de Abril del 2025',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:5954674},{date:'12:59 01 de Abril del 2025',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:5958674},{date:'13:02 01 de Abril del 2025',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:6039156},{date:'13:03 01 de Abril del 2025',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:6055487},{date:'13:04 01 de Abril del 2025',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:6055987},{date:'13:07 01 de Abril del 2025',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:6061632},{date:'13:08 01 de Abril del 2025',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:6085632},{date:'13:11 01 de Abril del 2025',open:0.3435,high:0.3435,low:0.3435,close:0.3435,volume:6096132},{date:'13:12 01 de Abril del 2025',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:6146132},{date:'13:18 01 de Abril del 2025',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:6216132},{date:'13:19 01 de Abril del 2025',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:6221132},{date:'13:22 01 de Abril del 2025',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:6246132},{date:'13:25 01 de Abril del 2025',open:0.3435,high:0.3435,low:0.3435,close:0.3435,volume:6341132},{date:'13:39 01 de Abril del 2025',open:0.3435,high:0.3435,low:0.3435,close:0.3435,volume:6350149},{date:'13:40 01 de Abril del 2025',open:0.3455,high:0.3455,low:0.3455,close:0.3455,volume:6350294},{date:'13:41 01 de Abril del 2025',open:0.3455,high:0.3455,low:0.3455,close:0.3455,volume:6350334},{date:'13:43 01 de Abril del 2025',open:0.3455,high:0.3455,low:0.3455,close:0.3455,volume:6353334},{date:'13:47 01 de Abril del 2025',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:6375134},{date:'13:52 01 de Abril del 2025',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:6376578},{date:'13:53 01 de Abril del 2025',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:6376878},{date:'13:56 01 de Abril del 2025',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:6402579},{date:'13:57 01 de Abril del 2025',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:6462579},{date:'14:03 01 de Abril del 2025',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:6476979},{date:'14:04 01 de Abril del 2025',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:6482479},{date:'14:09 01 de Abril del 2025',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:6486479},{date:'14:19 01 de Abril del 2025',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:6499829},{date:'14:20 01 de Abril del 2025',open:0.3425,high:0.3425,low:0.3425,close:0.3425,volume:6509829},{date:'14:21 01 de Abril del 2025',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:6529392},{date:'14:32 01 de Abril del 2025',open:0.3455,high:0.3455,low:0.3455,close:0.3455,volume:6537392},{date:'15:00 01 de Abril del 2025',open:0.3455,high:0.3455,low:0.3455,close:0.3455,volume:6540249},{date:'15:04 01 de Abril del 2025',open:0.3435,high:0.3435,low:0.3435,close:0.3435,volume:6556249},{date:'15:10 01 de Abril del 2025',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:6576249},{date:'15:14 01 de Abril del 2025',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:6590749},{date:'15:19 01 de Abril del 2025',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:6646749},{date:'15:20 01 de Abril del 2025',open:0.3435,high:0.3435,low:0.3435,close:0.3435,volume:6660749},{date:'15:27 01 de Abril del 2025',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:6690749},{date:'15:29 01 de Abril del 2025',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:6697349},{date:'15:31 01 de Abril del 2025',open:0.3490,high:0.3490,low:0.3490,close:0.3490,volume:6837349},{date:'15:35 01 de Abril del 2025',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:6861649},{date:'15:40 01 de Abril del 2025',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:6866649},{date:'15:42 01 de Abril del 2025',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:6886649},{date:'15:45 01 de Abril del 2025',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:6886928},{date:'15:46 01 de Abril del 2025',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:6904928},{date:'15:48 01 de Abril del 2025',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:6913928},{date:'15:53 01 de Abril del 2025',open:0.3475,high:0.3475,low:0.3475,close:0.3475,volume:6914647},{date:'15:54 01 de Abril del 2025',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:6923647},{date:'15:58 01 de Abril del 2025',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:6943647},{date:'15:59 01 de Abril del 2025',open:0.3435,high:0.3435,low:0.3435,close:0.3435,volume:6946747},{date:'16:06 01 de Abril del 2025',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:6976747},{date:'16:11 01 de Abril del 2025',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:6979247},{date:'16:12 01 de Abril del 2025',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:6991084},{date:'16:20 01 de Abril del 2025',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:6993084},{date:'16:21 01 de Abril del 2025',open:0.3445,high:0.3445,low:0.3445,close:0.3445,volume:6993141},{date:'16:22 01 de Abril del 2025',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:7209531},{date:'16:23 01 de Abril del 2025',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:7375399},{date:'16:24 01 de Abril del 2025',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:7375430},{date:'16:25 01 de Abril del 2025',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:7390233},{date:'16:27 01 de Abril del 2025',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:7400233},{date:'16:28 01 de Abril del 2025',open:0.3390,high:0.3390,low:0.3390,close:0.3390,volume:7442566},{date:'16:30 01 de Abril del 2025',open:0.3385,high:0.3385,low:0.3385,close:0.3385,volume:7532566},{date:'16:34 01 de Abril del 2025',open:0.3385,high:0.3385,low:0.3385,close:0.3385,volume:7532605},{date:'16:35 01 de Abril del 2025',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:7542262},{date:'16:39 01 de Abril del 2025',open:0.3385,high:0.3385,low:0.3385,close:0.3385,volume:7632299},{date:'16:41 01 de Abril del 2025',open:0.3365,high:0.3365,low:0.3365,close:0.3365,volume:7720228},{date:'16:42 01 de Abril del 2025',open:0.3365,high:0.3365,low:0.3365,close:0.3365,volume:7730228},{date:'16:43 01 de Abril del 2025',open:0.3365,high:0.3365,low:0.3365,close:0.3365,volume:7746788},{date:'16:44 01 de Abril del 2025',open:0.3365,high:0.3365,low:0.3365,close:0.3365,volume:7748688},{date:'16:47 01 de Abril del 2025',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:7778325},{date:'16:48 01 de Abril del 2025',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:7822881},{date:'16:56 01 de Abril del 2025',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:7866881},{date:'16:58 01 de Abril del 2025',open:0.3425,high:0.3425,low:0.3425,close:0.3425,volume:7965881},{date:'17:00 01 de Abril del 2025',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:8002975},{date:'17:02 01 de Abril del 2025',open:0.3370,high:0.3370,low:0.3370,close:0.3370,volume:8018975},{date:'17:04 01 de Abril del 2025',open:0.3405,high:0.3405,low:0.3405,close:0.3405,volume:8018985},{date:'17:09 01 de Abril del 2025',open:0.3390,high:0.3390,low:0.3390,close:0.3390,volume:8019785},{date:'17:10 01 de Abril del 2025',open:0.3380,high:0.3380,low:0.3380,close:0.3380,volume:8034785},{date:'17:13 01 de Abril del 2025',open:0.3370,high:0.3370,low:0.3370,close:0.3370,volume:8079785},{date:'17:15 01 de Abril del 2025',open:0.3370,high:0.3370,low:0.3370,close:0.3370,volume:8079868},{date:'17:18 01 de Abril del 2025',open:0.3365,high:0.3365,low:0.3365,close:0.3365,volume:8101868},{date:'17:19 01 de Abril del 2025',open:0.3395,high:0.3395,low:0.3395,close:0.3395,volume:8106912},{date:'17:20 01 de Abril del 2025',open:0.3370,high:0.3370,low:0.3370,close:0.3370,volume:8109812},{date:'17:24 01 de Abril del 2025',open:0.3370,high:0.3370,low:0.3370,close:0.3370,volume:8119812},{date:'17:25 01 de Abril del 2025',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:8131317},{date:'17:26 01 de Abril del 2025',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:8131567},{date:'17:28 01 de Abril del 2025',open:0.3375,high:0.3375,low:0.3375,close:0.3375,volume:8158527},{date:'17:29 01 de Abril del 2025',open:0.3370,high:0.3370,low:0.3370,close:0.3370,volume:8169795},{date:'17:35 01 de Abril del 2025',open:0.3375,high:0.3375,low:0.3375,close:0.3375,volume:8242895},{date:'09:00 02 de Abril del 2025',open:0.3280,high:0.3280,low:0.3280,close:0.3280,volume:264694},{date:'09:01 02 de Abril del 2025',open:0.3315,high:0.3315,low:0.3315,close:0.3315,volume:308954},{date:'09:02 02 de Abril del 2025',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:309954},{date:'09:03 02 de Abril del 2025',open:0.3320,high:0.3320,low:0.3320,close:0.3320,volume:319954},{date:'09:05 02 de Abril del 2025',open:0.3320,high:0.3320,low:0.3320,close:0.3320,volume:324554},{date:'09:08 02 de Abril del 2025',open:0.3265,high:0.3265,low:0.3265,close:0.3265,volume:395934},{date:'09:09 02 de Abril del 2025',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:446934},{date:'09:11 02 de Abril del 2025',open:0.3335,high:0.3335,low:0.3335,close:0.3335,volume:448434},{date:'09:12 02 de Abril del 2025',open:0.3265,high:0.3265,low:0.3265,close:0.3265,volume:548434},{date:'09:16 02 de Abril del 2025',open:0.3325,high:0.3325,low:0.3325,close:0.3325,volume:602234},{date:'09:17 02 de Abril del 2025',open:0.3335,high:0.3335,low:0.3335,close:0.3335,volume:613602},{date:'09:20 02 de Abril del 2025',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:823602},{date:'09:22 02 de Abril del 2025',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:832602},{date:'09:23 02 de Abril del 2025',open:0.3315,high:0.3315,low:0.3315,close:0.3315,volume:837602},{date:'09:30 02 de Abril del 2025',open:0.3285,high:0.3285,low:0.3285,close:0.3285,volume:879102},{date:'09:32 02 de Abril del 2025',open:0.3275,high:0.3275,low:0.3275,close:0.3275,volume:902392},{date:'09:34 02 de Abril del 2025',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:936392},{date:'09:36 02 de Abril del 2025',open:0.3310,high:0.3310,low:0.3310,close:0.3310,volume:942492},{date:'09:40 02 de Abril del 2025',open:0.3265,high:0.3265,low:0.3265,close:0.3265,volume:987849},{date:'09:41 02 de Abril del 2025',open:0.3265,high:0.3265,low:0.3265,close:0.3265,volume:1005977},{date:'09:45 02 de Abril del 2025',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:1016814},{date:'09:47 02 de Abril del 2025',open:0.3295,high:0.3295,low:0.3295,close:0.3295,volume:1030814},{date:'09:50 02 de Abril del 2025',open:0.3290,high:0.3290,low:0.3290,close:0.3290,volume:1083814},{date:'09:53 02 de Abril del 2025',open:0.3290,high:0.3290,low:0.3290,close:0.3290,volume:1083819},{date:'10:08 02 de Abril del 2025',open:0.3265,high:0.3265,low:0.3265,close:0.3265,volume:1109819},{date:'10:10 02 de Abril del 2025',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:1130819},{date:'10:13 02 de Abril del 2025',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:1140819},{date:'10:14 02 de Abril del 2025',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:1164819},{date:'10:16 02 de Abril del 2025',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:1185699},{date:'10:17 02 de Abril del 2025',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:1188090},{date:'10:19 02 de Abril del 2025',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:1211699},{date:'10:21 02 de Abril del 2025',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:1212881},{date:'10:23 02 de Abril del 2025',open:0.3255,high:0.3255,low:0.3255,close:0.3255,volume:1215776},{date:'10:24 02 de Abril del 2025',open:0.3290,high:0.3290,low:0.3290,close:0.3290,volume:1244776},{date:'10:25 02 de Abril del 2025',open:0.3255,high:0.3255,low:0.3255,close:0.3255,volume:1244950},{date:'10:31 02 de Abril del 2025',open:0.3255,high:0.3255,low:0.3255,close:0.3255,volume:1249828},{date:'10:32 02 de Abril del 2025',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:1577271},{date:'10:33 02 de Abril del 2025',open:0.3225,high:0.3225,low:0.3225,close:0.3225,volume:1587443},{date:'10:34 02 de Abril del 2025',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:1646386},{date:'10:37 02 de Abril del 2025',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:1669024},{date:'10:41 02 de Abril del 2025',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:1684024},{date:'10:42 02 de Abril del 2025',open:0.3275,high:0.3275,low:0.3275,close:0.3275,volume:1699384},{date:'10:43 02 de Abril del 2025',open:0.3265,high:0.3265,low:0.3265,close:0.3265,volume:1719755},{date:'10:45 02 de Abril del 2025',open:0.3245,high:0.3245,low:0.3245,close:0.3245,volume:1722600},{date:'10:47 02 de Abril del 2025',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:1722610},{date:'10:49 02 de Abril del 2025',open:0.3245,high:0.3245,low:0.3245,close:0.3245,volume:1730510},{date:'10:52 02 de Abril del 2025',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:1764551},{date:'10:54 02 de Abril del 2025',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:1770051},{date:'10:55 02 de Abril del 2025',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:1773051},{date:'11:02 02 de Abril del 2025',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:1783051},{date:'11:06 02 de Abril del 2025',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:1786001},{date:'11:11 02 de Abril del 2025',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:1856001},{date:'11:16 02 de Abril del 2025',open:0.3255,high:0.3255,low:0.3255,close:0.3255,volume:1857201},{date:'11:17 02 de Abril del 2025',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:1912561},{date:'11:18 02 de Abril del 2025',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:1917561},{date:'11:19 02 de Abril del 2025',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:1950301},{date:'11:22 02 de Abril del 2025',open:0.3235,high:0.3235,low:0.3235,close:0.3235,volume:1951301},{date:'11:24 02 de Abril del 2025',open:0.3235,high:0.3235,low:0.3235,close:0.3235,volume:1954301},{date:'11:25 02 de Abril del 2025',open:0.3255,high:0.3255,low:0.3255,close:0.3255,volume:1954601},{date:'11:28 02 de Abril del 2025',open:0.3255,high:0.3255,low:0.3255,close:0.3255,volume:1956101},{date:'11:29 02 de Abril del 2025',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:1958101},{date:'11:35 02 de Abril del 2025',open:0.3235,high:0.3235,low:0.3235,close:0.3235,volume:1968101},{date:'11:37 02 de Abril del 2025',open:0.3235,high:0.3235,low:0.3235,close:0.3235,volume:1973101},{date:'11:41 02 de Abril del 2025',open:0.3255,high:0.3255,low:0.3255,close:0.3255,volume:1978101},{date:'11:44 02 de Abril del 2025',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:2037718},{date:'11:51 02 de Abril del 2025',open:0.3375,high:0.3375,low:0.3375,close:0.3375,volume:2257718},{date:'11:52 02 de Abril del 2025',open:0.3375,high:0.3375,low:0.3375,close:0.3375,volume:2265718},{date:'11:55 02 de Abril del 2025',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:2266618},{date:'11:58 02 de Abril del 2025',open:0.3395,high:0.3395,low:0.3395,close:0.3395,volume:2466618},{date:'12:03 02 de Abril del 2025',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:2480618},{date:'12:04 02 de Abril del 2025',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:2482618},{date:'12:06 02 de Abril del 2025',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:2491618},{date:'12:07 02 de Abril del 2025',open:0.3385,high:0.3385,low:0.3385,close:0.3385,volume:2501618},{date:'12:08 02 de Abril del 2025',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:2575618},{date:'12:09 02 de Abril del 2025',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:2586618},{date:'12:15 02 de Abril del 2025',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:2587618},{date:'12:26 02 de Abril del 2025',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:2590887},{date:'12:33 02 de Abril del 2025',open:0.3340,high:0.3340,low:0.3340,close:0.3340,volume:2596887},{date:'12:46 02 de Abril del 2025',open:0.3335,high:0.3335,low:0.3335,close:0.3335,volume:2604887},{date:'12:48 02 de Abril del 2025',open:0.3315,high:0.3315,low:0.3315,close:0.3315,volume:2637887},{date:'12:49 02 de Abril del 2025',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:2641887},{date:'13:01 02 de Abril del 2025',open:0.3320,high:0.3320,low:0.3320,close:0.3320,volume:2662353},{date:'13:31 02 de Abril del 2025',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:2762353},{date:'13:33 02 de Abril del 2025',open:0.3320,high:0.3320,low:0.3320,close:0.3320,volume:2768453},{date:'13:57 02 de Abril del 2025',open:0.3310,high:0.3310,low:0.3310,close:0.3310,volume:2775528},{date:'14:14 02 de Abril del 2025',open:0.3255,high:0.3255,low:0.3255,close:0.3255,volume:2831218},{date:'14:23 02 de Abril del 2025',open:0.3290,high:0.3290,low:0.3290,close:0.3290,volume:2838681},{date:'14:33 02 de Abril del 2025',open:0.3290,high:0.3290,low:0.3290,close:0.3290,volume:2839281},{date:'14:44 02 de Abril del 2025',open:0.3290,high:0.3290,low:0.3290,close:0.3290,volume:2845081},{date:'14:50 02 de Abril del 2025',open:0.3290,high:0.3290,low:0.3290,close:0.3290,volume:2866681},{date:'14:57 02 de Abril del 2025',open:0.3255,high:0.3255,low:0.3255,close:0.3255,volume:2897581},{date:'14:58 02 de Abril del 2025',open:0.3255,high:0.3255,low:0.3255,close:0.3255,volume:2961581},{date:'15:00 02 de Abril del 2025',open:0.3280,high:0.3280,low:0.3280,close:0.3280,volume:2962581},{date:'15:12 02 de Abril del 2025',open:0.3255,high:0.3255,low:0.3255,close:0.3255,volume:2965581},{date:'15:15 02 de Abril del 2025',open:0.3280,high:0.3280,low:0.3280,close:0.3280,volume:2966366},{date:'15:16 02 de Abril del 2025',open:0.3280,high:0.3280,low:0.3280,close:0.3280,volume:3066381},{date:'15:18 02 de Abril del 2025',open:0.3275,high:0.3275,low:0.3275,close:0.3275,volume:3096381},{date:'15:24 02 de Abril del 2025',open:0.3285,high:0.3285,low:0.3285,close:0.3285,volume:3098120},{date:'15:29 02 de Abril del 2025',open:0.3280,high:0.3280,low:0.3280,close:0.3280,volume:3098304},{date:'15:32 02 de Abril del 2025',open:0.3255,high:0.3255,low:0.3255,close:0.3255,volume:3442089},{date:'15:36 02 de Abril del 2025',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:3458089},{date:'15:37 02 de Abril del 2025',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:3473089},{date:'15:42 02 de Abril del 2025',open:0.3275,high:0.3275,low:0.3275,close:0.3275,volume:3474089},{date:'15:44 02 de Abril del 2025',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:3475209},{date:'15:50 02 de Abril del 2025',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:3477209},{date:'15:51 02 de Abril del 2025',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:3559436},{date:'15:52 02 de Abril del 2025',open:0.3275,high:0.3275,low:0.3275,close:0.3275,volume:3560436},{date:'15:57 02 de Abril del 2025',open:0.3275,high:0.3275,low:0.3275,close:0.3275,volume:3615436},{date:'16:03 02 de Abril del 2025',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:3619436},{date:'16:05 02 de Abril del 2025',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:3622936},{date:'16:09 02 de Abril del 2025',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:3623048},{date:'16:12 02 de Abril del 2025',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:3643436},{date:'16:13 02 de Abril del 2025',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:3644436},{date:'16:17 02 de Abril del 2025',open:0.3245,high:0.3245,low:0.3245,close:0.3245,volume:3884094},{date:'16:18 02 de Abril del 2025',open:0.3245,high:0.3245,low:0.3245,close:0.3245,volume:3887544},{date:'16:20 02 de Abril del 2025',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:3992451},{date:'16:36 02 de Abril del 2025',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:4017412},{date:'16:37 02 de Abril del 2025',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:4087412},{date:'16:39 02 de Abril del 2025',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:4100091},{date:'16:42 02 de Abril del 2025',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:4100203},{date:'16:47 02 de Abril del 2025',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:4166825},{date:'16:48 02 de Abril del 2025',open:0.3255,high:0.3255,low:0.3255,close:0.3255,volume:4189325},{date:'16:50 02 de Abril del 2025',open:0.3275,high:0.3275,low:0.3275,close:0.3275,volume:4193910},{date:'16:51 02 de Abril del 2025',open:0.3265,high:0.3265,low:0.3265,close:0.3265,volume:4225910},{date:'16:55 02 de Abril del 2025',open:0.3255,high:0.3255,low:0.3255,close:0.3255,volume:4263910},{date:'16:56 02 de Abril del 2025',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:4281910},{date:'16:57 02 de Abril del 2025',open:0.3265,high:0.3265,low:0.3265,close:0.3265,volume:4290671},{date:'16:58 02 de Abril del 2025',open:0.3280,high:0.3280,low:0.3280,close:0.3280,volume:4292951},{date:'17:00 02 de Abril del 2025',open:0.3265,high:0.3265,low:0.3265,close:0.3265,volume:4302064},{date:'17:07 02 de Abril del 2025',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:4309359},{date:'17:10 02 de Abril del 2025',open:0.3295,high:0.3295,low:0.3295,close:0.3295,volume:4315798},{date:'17:11 02 de Abril del 2025',open:0.3265,high:0.3265,low:0.3265,close:0.3265,volume:4363244},{date:'17:16 02 de Abril del 2025',open:0.3265,high:0.3265,low:0.3265,close:0.3265,volume:4372432},{date:'17:17 02 de Abril del 2025',open:0.3265,high:0.3265,low:0.3265,close:0.3265,volume:4382432},{date:'17:21 02 de Abril del 2025',open:0.3265,high:0.3265,low:0.3265,close:0.3265,volume:4421342},{date:'17:22 02 de Abril del 2025',open:0.3275,high:0.3275,low:0.3275,close:0.3275,volume:4461378},{date:'17:26 02 de Abril del 2025',open:0.3280,high:0.3280,low:0.3280,close:0.3280,volume:4464895},{date:'17:29 02 de Abril del 2025',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:4534420},{date:'17:35 02 de Abril del 2025',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:4886354},{date:'09:00 03 de Abril del 2025',open:0.3180,high:0.3180,low:0.3180,close:0.3180,volume:284236},{date:'09:01 03 de Abril del 2025',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:311849},{date:'09:05 03 de Abril del 2025',open:0.3185,high:0.3185,low:0.3185,close:0.3185,volume:361849},{date:'09:06 03 de Abril del 2025',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:376277},{date:'09:07 03 de Abril del 2025',open:0.3205,high:0.3205,low:0.3205,close:0.3205,volume:479909},{date:'09:08 03 de Abril del 2025',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:546660},{date:'09:09 03 de Abril del 2025',open:0.3190,high:0.3190,low:0.3190,close:0.3190,volume:688747},{date:'09:10 03 de Abril del 2025',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:689747},{date:'09:11 03 de Abril del 2025',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:692714},{date:'09:12 03 de Abril del 2025',open:0.3185,high:0.3185,low:0.3185,close:0.3185,volume:752714},{date:'09:13 03 de Abril del 2025',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:766488},{date:'09:15 03 de Abril del 2025',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:816488},{date:'09:16 03 de Abril del 2025',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:819488},{date:'09:17 03 de Abril del 2025',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:822999},{date:'09:19 03 de Abril del 2025',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:825899},{date:'09:20 03 de Abril del 2025',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:860899},{date:'09:24 03 de Abril del 2025',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:869899},{date:'09:25 03 de Abril del 2025',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:890347},{date:'09:26 03 de Abril del 2025',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:893347},{date:'09:27 03 de Abril del 2025',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:969962},{date:'09:31 03 de Abril del 2025',open:0.3295,high:0.3295,low:0.3295,close:0.3295,volume:1009962},{date:'09:36 03 de Abril del 2025',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:1051592},{date:'09:39 03 de Abril del 2025',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:1056592},{date:'09:47 03 de Abril del 2025',open:0.3245,high:0.3245,low:0.3245,close:0.3245,volume:1081592},{date:'09:52 03 de Abril del 2025',open:0.3290,high:0.3290,low:0.3290,close:0.3290,volume:1106592},{date:'09:53 03 de Abril del 2025',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:1118763},{date:'09:57 03 de Abril del 2025',open:0.3255,high:0.3255,low:0.3255,close:0.3255,volume:1123151},{date:'10:00 03 de Abril del 2025',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:1166550},{date:'10:02 03 de Abril del 2025',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:1209550},{date:'10:03 03 de Abril del 2025',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:1210050},{date:'10:06 03 de Abril del 2025',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:1230050},{date:'10:10 03 de Abril del 2025',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:1232498},{date:'10:14 03 de Abril del 2025',open:0.3275,high:0.3275,low:0.3275,close:0.3275,volume:1237564},{date:'10:15 03 de Abril del 2025',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:1247564},{date:'10:18 03 de Abril del 2025',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:1256164},{date:'10:43 03 de Abril del 2025',open:0.3295,high:0.3295,low:0.3295,close:0.3295,volume:1293438},{date:'10:44 03 de Abril del 2025',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:1305938},{date:'10:48 03 de Abril del 2025',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:1384347},{date:'10:50 03 de Abril del 2025',open:0.3345,high:0.3345,low:0.3345,close:0.3345,volume:1439911},{date:'10:51 03 de Abril del 2025',open:0.3355,high:0.3355,low:0.3355,close:0.3355,volume:1611046},{date:'10:52 03 de Abril del 2025',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:1617246},{date:'10:53 03 de Abril del 2025',open:0.3355,high:0.3355,low:0.3355,close:0.3355,volume:1623746},{date:'10:54 03 de Abril del 2025',open:0.3370,high:0.3370,low:0.3370,close:0.3370,volume:1663746},{date:'10:56 03 de Abril del 2025',open:0.3365,high:0.3365,low:0.3365,close:0.3365,volume:1738033},{date:'10:59 03 de Abril del 2025',open:0.3355,high:0.3355,low:0.3355,close:0.3355,volume:1744033},{date:'11:04 03 de Abril del 2025',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:1745533},{date:'11:06 03 de Abril del 2025',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:1745758},{date:'11:07 03 de Abril del 2025',open:0.3355,high:0.3355,low:0.3355,close:0.3355,volume:1745908},{date:'11:08 03 de Abril del 2025',open:0.3335,high:0.3335,low:0.3335,close:0.3335,volume:1767713},{date:'11:16 03 de Abril del 2025',open:0.3340,high:0.3340,low:0.3340,close:0.3340,volume:1802533},{date:'11:28 03 de Abril del 2025',open:0.3315,high:0.3315,low:0.3315,close:0.3315,volume:1852515},{date:'11:32 03 de Abril del 2025',open:0.3340,high:0.3340,low:0.3340,close:0.3340,volume:1867515},{date:'11:34 03 de Abril del 2025',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:1917515},{date:'11:35 03 de Abril del 2025',open:0.3335,high:0.3335,low:0.3335,close:0.3335,volume:1921015},{date:'11:38 03 de Abril del 2025',open:0.3345,high:0.3345,low:0.3345,close:0.3345,volume:1941015},{date:'11:44 03 de Abril del 2025',open:0.3315,high:0.3315,low:0.3315,close:0.3315,volume:1949001},{date:'11:49 03 de Abril del 2025',open:0.3315,high:0.3315,low:0.3315,close:0.3315,volume:1988001},{date:'11:55 03 de Abril del 2025',open:0.3335,high:0.3335,low:0.3335,close:0.3335,volume:1989700},{date:'12:02 03 de Abril del 2025',open:0.3315,high:0.3315,low:0.3315,close:0.3315,volume:2032872},{date:'12:03 03 de Abril del 2025',open:0.3315,high:0.3315,low:0.3315,close:0.3315,volume:2047474},{date:'12:13 03 de Abril del 2025',open:0.3335,high:0.3335,low:0.3335,close:0.3335,volume:2050777},{date:'12:20 03 de Abril del 2025',open:0.3335,high:0.3335,low:0.3335,close:0.3335,volume:2051112},{date:'12:35 03 de Abril del 2025',open:0.3335,high:0.3335,low:0.3335,close:0.3335,volume:2057112},{date:'12:38 03 de Abril del 2025',open:0.3335,high:0.3335,low:0.3335,close:0.3335,volume:2062175},{date:'12:39 03 de Abril del 2025',open:0.3340,high:0.3340,low:0.3340,close:0.3340,volume:2063750},{date:'12:40 03 de Abril del 2025',open:0.3335,high:0.3335,low:0.3335,close:0.3335,volume:2072049},{date:'12:50 03 de Abril del 2025',open:0.3335,high:0.3335,low:0.3335,close:0.3335,volume:2072399},{date:'12:51 03 de Abril del 2025',open:0.3335,high:0.3335,low:0.3335,close:0.3335,volume:2074796},{date:'12:56 03 de Abril del 2025',open:0.3320,high:0.3320,low:0.3320,close:0.3320,volume:2081796},{date:'12:58 03 de Abril del 2025',open:0.3320,high:0.3320,low:0.3320,close:0.3320,volume:2086796},{date:'13:02 03 de Abril del 2025',open:0.3315,high:0.3315,low:0.3315,close:0.3315,volume:2106796},{date:'13:07 03 de Abril del 2025',open:0.3315,high:0.3315,low:0.3315,close:0.3315,volume:2111866},{date:'13:14 03 de Abril del 2025',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:2126866},{date:'13:15 03 de Abril del 2025',open:0.3315,high:0.3315,low:0.3315,close:0.3315,volume:2136366},{date:'13:30 03 de Abril del 2025',open:0.3315,high:0.3315,low:0.3315,close:0.3315,volume:2141366},{date:'13:32 03 de Abril del 2025',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:2164466},{date:'13:35 03 de Abril del 2025',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:2170266},{date:'13:43 03 de Abril del 2025',open:0.3335,high:0.3335,low:0.3335,close:0.3335,volume:2180266},{date:'13:49 03 de Abril del 2025',open:0.3315,high:0.3315,low:0.3315,close:0.3315,volume:2190266},{date:'14:02 03 de Abril del 2025',open:0.3335,high:0.3335,low:0.3335,close:0.3335,volume:2229450},{date:'14:04 03 de Abril del 2025',open:0.3335,high:0.3335,low:0.3335,close:0.3335,volume:2235422},{date:'14:40 03 de Abril del 2025',open:0.3315,high:0.3315,low:0.3315,close:0.3315,volume:2265422},{date:'14:45 03 de Abril del 2025',open:0.3325,high:0.3325,low:0.3325,close:0.3325,volume:2269422},{date:'14:55 03 de Abril del 2025',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:2280958},{date:'15:12 03 de Abril del 2025',open:0.3325,high:0.3325,low:0.3325,close:0.3325,volume:2287958},{date:'15:16 03 de Abril del 2025',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:2289258},{date:'15:32 03 de Abril del 2025',open:0.3315,high:0.3315,low:0.3315,close:0.3315,volume:2289428},{date:'15:34 03 de Abril del 2025',open:0.3315,high:0.3315,low:0.3315,close:0.3315,volume:2295047},{date:'15:35 03 de Abril del 2025',open:0.3320,high:0.3320,low:0.3320,close:0.3320,volume:2300449},{date:'15:37 03 de Abril del 2025',open:0.3315,high:0.3315,low:0.3315,close:0.3315,volume:2300549},{date:'15:38 03 de Abril del 2025',open:0.3315,high:0.3315,low:0.3315,close:0.3315,volume:2300742},{date:'15:39 03 de Abril del 2025',open:0.3320,high:0.3320,low:0.3320,close:0.3320,volume:2300942},{date:'15:41 03 de Abril del 2025',open:0.3315,high:0.3315,low:0.3315,close:0.3315,volume:2315957},{date:'15:43 03 de Abril del 2025',open:0.3315,high:0.3315,low:0.3315,close:0.3315,volume:2330957},{date:'15:51 03 de Abril del 2025',open:0.3320,high:0.3320,low:0.3320,close:0.3320,volume:2339022},{date:'15:52 03 de Abril del 2025',open:0.3315,high:0.3315,low:0.3315,close:0.3315,volume:2342622},{date:'15:56 03 de Abril del 2025',open:0.3310,high:0.3310,low:0.3310,close:0.3310,volume:2403993},{date:'15:59 03 de Abril del 2025',open:0.3290,high:0.3290,low:0.3290,close:0.3290,volume:2405723},{date:'16:00 03 de Abril del 2025',open:0.3290,high:0.3290,low:0.3290,close:0.3290,volume:2412723},{date:'16:05 03 de Abril del 2025',open:0.3290,high:0.3290,low:0.3290,close:0.3290,volume:2426723},{date:'16:06 03 de Abril del 2025',open:0.3285,high:0.3285,low:0.3285,close:0.3285,volume:2460043},{date:'16:07 03 de Abril del 2025',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:2715001},{date:'16:09 03 de Abril del 2025',open:0.3290,high:0.3290,low:0.3290,close:0.3290,volume:2722001},{date:'16:12 03 de Abril del 2025',open:0.3235,high:0.3235,low:0.3235,close:0.3235,volume:2731721},{date:'16:24 03 de Abril del 2025',open:0.3285,high:0.3285,low:0.3285,close:0.3285,volume:2744721},{date:'16:36 03 de Abril del 2025',open:0.3245,high:0.3245,low:0.3245,close:0.3245,volume:2748721},{date:'16:37 03 de Abril del 2025',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:2788721},{date:'16:38 03 de Abril del 2025',open:0.3280,high:0.3280,low:0.3280,close:0.3280,volume:2791821},{date:'16:48 03 de Abril del 2025',open:0.3275,high:0.3275,low:0.3275,close:0.3275,volume:2809937},{date:'16:50 03 de Abril del 2025',open:0.3310,high:0.3310,low:0.3310,close:0.3310,volume:2826789},{date:'16:51 03 de Abril del 2025',open:0.3245,high:0.3245,low:0.3245,close:0.3245,volume:2841789},{date:'16:55 03 de Abril del 2025',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:2847808},{date:'17:01 03 de Abril del 2025',open:0.3280,high:0.3280,low:0.3280,close:0.3280,volume:2852808},{date:'17:03 03 de Abril del 2025',open:0.3280,high:0.3280,low:0.3280,close:0.3280,volume:2872808},{date:'17:12 03 de Abril del 2025',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:2908784},{date:'17:14 03 de Abril del 2025',open:0.3315,high:0.3315,low:0.3315,close:0.3315,volume:2933484},{date:'17:17 03 de Abril del 2025',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:2935485},{date:'17:20 03 de Abril del 2025',open:0.3280,high:0.3280,low:0.3280,close:0.3280,volume:2936985},{date:'17:21 03 de Abril del 2025',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:2966617},{date:'17:24 03 de Abril del 2025',open:0.3280,high:0.3280,low:0.3280,close:0.3280,volume:2977117},{date:'17:29 03 de Abril del 2025',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:2984669},{date:'17:35 03 de Abril del 2025',open:0.3265,high:0.3265,low:0.3265,close:0.3265,volume:3048845},{date:'09:00 04 de Abril del 2025',open:0.3245,high:0.3245,low:0.3245,close:0.3245,volume:13785},{date:'09:01 04 de Abril del 2025',open:0.3245,high:0.3245,low:0.3245,close:0.3245,volume:48875},{date:'09:02 04 de Abril del 2025',open:0.3310,high:0.3310,low:0.3310,close:0.3310,volume:110854},{date:'09:06 04 de Abril del 2025',open:0.3310,high:0.3310,low:0.3310,close:0.3310,volume:135854},{date:'09:07 04 de Abril del 2025',open:0.3290,high:0.3290,low:0.3290,close:0.3290,volume:221233},{date:'09:09 04 de Abril del 2025',open:0.3265,high:0.3265,low:0.3265,close:0.3265,volume:224483},{date:'09:11 04 de Abril del 2025',open:0.3315,high:0.3315,low:0.3315,close:0.3315,volume:224683},{date:'09:13 04 de Abril del 2025',open:0.3320,high:0.3320,low:0.3320,close:0.3320,volume:232918},{date:'09:28 04 de Abril del 2025',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:239504},{date:'09:40 04 de Abril del 2025',open:0.3285,high:0.3285,low:0.3285,close:0.3285,volume:289054},{date:'09:41 04 de Abril del 2025',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:300754},{date:'09:42 04 de Abril del 2025',open:0.3235,high:0.3235,low:0.3235,close:0.3235,volume:300834},{date:'09:43 04 de Abril del 2025',open:0.3285,high:0.3285,low:0.3285,close:0.3285,volume:300934},{date:'09:44 04 de Abril del 2025',open:0.3235,high:0.3235,low:0.3235,close:0.3235,volume:310934},{date:'09:46 04 de Abril del 2025',open:0.3235,high:0.3235,low:0.3235,close:0.3235,volume:318184},{date:'09:49 04 de Abril del 2025',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:333684},{date:'09:54 04 de Abril del 2025',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:347684},{date:'09:59 04 de Abril del 2025',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:945555},{date:'10:00 04 de Abril del 2025',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:995555},{date:'10:01 04 de Abril del 2025',open:0.3190,high:0.3190,low:0.3190,close:0.3190,volume:999355},{date:'10:05 04 de Abril del 2025',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:1001155},{date:'10:06 04 de Abril del 2025',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:1013877},{date:'10:07 04 de Abril del 2025',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:1014099},{date:'10:08 04 de Abril del 2025',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:1046155},{date:'10:09 04 de Abril del 2025',open:0.3155,high:0.3155,low:0.3155,close:0.3155,volume:1089965},{date:'10:10 04 de Abril del 2025',open:0.3180,high:0.3180,low:0.3180,close:0.3180,volume:1176965},{date:'10:11 04 de Abril del 2025',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:1179668},{date:'10:12 04 de Abril del 2025',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:1200768},{date:'10:13 04 de Abril del 2025',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:1202768},{date:'10:15 04 de Abril del 2025',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:1266668},{date:'10:16 04 de Abril del 2025',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:1278907},{date:'10:17 04 de Abril del 2025',open:0.3185,high:0.3185,low:0.3185,close:0.3185,volume:1303907},{date:'10:18 04 de Abril del 2025',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:1389606},{date:'10:20 04 de Abril del 2025',open:0.3155,high:0.3155,low:0.3155,close:0.3155,volume:1404966},{date:'10:23 04 de Abril del 2025',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:1466923},{date:'10:29 04 de Abril del 2025',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:1566923},{date:'10:31 04 de Abril del 2025',open:0.3125,high:0.3125,low:0.3125,close:0.3125,volume:1578923},{date:'10:32 04 de Abril del 2025',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:1595983},{date:'10:34 04 de Abril del 2025',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:1623434},{date:'10:35 04 de Abril del 2025',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:1631434},{date:'10:36 04 de Abril del 2025',open:0.3105,high:0.3105,low:0.3105,close:0.3105,volume:1639434},{date:'10:38 04 de Abril del 2025',open:0.3105,high:0.3105,low:0.3105,close:0.3105,volume:1651434},{date:'10:39 04 de Abril del 2025',open:0.3155,high:0.3155,low:0.3155,close:0.3155,volume:1653312},{date:'10:40 04 de Abril del 2025',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:1713312},{date:'10:45 04 de Abril del 2025',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:1724825},{date:'10:50 04 de Abril del 2025',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:1749825},{date:'10:51 04 de Abril del 2025',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:1754825},{date:'10:52 04 de Abril del 2025',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:1884825},{date:'10:54 04 de Abril del 2025',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:1915825},{date:'10:56 04 de Abril del 2025',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:1940825},{date:'10:58 04 de Abril del 2025',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:1947827},{date:'10:59 04 de Abril del 2025',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:1970165},{date:'11:01 04 de Abril del 2025',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:1996166},{date:'11:02 04 de Abril del 2025',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:2015984},{date:'11:07 04 de Abril del 2025',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:2068932},{date:'11:09 04 de Abril del 2025',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:2098932},{date:'11:11 04 de Abril del 2025',open:0.3115,high:0.3115,low:0.3115,close:0.3115,volume:2118932},{date:'11:12 04 de Abril del 2025',open:0.3105,high:0.3105,low:0.3105,close:0.3105,volume:2129703},{date:'11:13 04 de Abril del 2025',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:2144703},{date:'11:14 04 de Abril del 2025',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:2145703},{date:'11:15 04 de Abril del 2025',open:0.3105,high:0.3105,low:0.3105,close:0.3105,volume:2148100},{date:'11:16 04 de Abril del 2025',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:2240757},{date:'11:17 04 de Abril del 2025',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:2243614},{date:'11:19 04 de Abril del 2025',open:0.3060,high:0.3060,low:0.3060,close:0.3060,volume:2457554},{date:'11:21 04 de Abril del 2025',open:0.3060,high:0.3060,low:0.3060,close:0.3060,volume:2472554},{date:'11:22 04 de Abril del 2025',open:0.3080,high:0.3080,low:0.3080,close:0.3080,volume:2513168},{date:'11:23 04 de Abril del 2025',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:2543168},{date:'11:24 04 de Abril del 2025',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:2563168},{date:'11:27 04 de Abril del 2025',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:2732992},{date:'11:28 04 de Abril del 2025',open:0.3185,high:0.3185,low:0.3185,close:0.3185,volume:2759368},{date:'11:29 04 de Abril del 2025',open:0.3155,high:0.3155,low:0.3155,close:0.3155,volume:2760868},{date:'11:30 04 de Abril del 2025',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:2764368},{date:'11:32 04 de Abril del 2025',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:2806142},{date:'11:33 04 de Abril del 2025',open:0.3145,high:0.3145,low:0.3145,close:0.3145,volume:2813638},{date:'11:34 04 de Abril del 2025',open:0.3145,high:0.3145,low:0.3145,close:0.3145,volume:2836325},{date:'11:35 04 de Abril del 2025',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:2838961},{date:'11:37 04 de Abril del 2025',open:0.3115,high:0.3115,low:0.3115,close:0.3115,volume:2878961},{date:'11:39 04 de Abril del 2025',open:0.3165,high:0.3165,low:0.3165,close:0.3165,volume:2881961},{date:'11:41 04 de Abril del 2025',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:2914461},{date:'11:47 04 de Abril del 2025',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:2916961},{date:'11:48 04 de Abril del 2025',open:0.3170,high:0.3170,low:0.3170,close:0.3170,volume:2921961},{date:'11:49 04 de Abril del 2025',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:3177874},{date:'11:51 04 de Abril del 2025',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:3182624},{date:'11:52 04 de Abril del 2025',open:0.3180,high:0.3180,low:0.3180,close:0.3180,volume:3201297},{date:'12:00 04 de Abril del 2025',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:3221497},{date:'12:02 04 de Abril del 2025',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:3236697},{date:'12:05 04 de Abril del 2025',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:3270934},{date:'12:06 04 de Abril del 2025',open:0.3165,high:0.3165,low:0.3165,close:0.3165,volume:3303291},{date:'12:07 04 de Abril del 2025',open:0.3165,high:0.3165,low:0.3165,close:0.3165,volume:3314160},{date:'12:09 04 de Abril del 2025',open:0.3165,high:0.3165,low:0.3165,close:0.3165,volume:3320160},{date:'12:16 04 de Abril del 2025',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:3361864},{date:'12:19 04 de Abril del 2025',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:3378864},{date:'12:22 04 de Abril del 2025',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:3400871},{date:'12:23 04 de Abril del 2025',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:3402871},{date:'12:27 04 de Abril del 2025',open:0.3105,high:0.3105,low:0.3105,close:0.3105,volume:3404782},{date:'12:28 04 de Abril del 2025',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:3464246},{date:'12:30 04 de Abril del 2025',open:0.3080,high:0.3080,low:0.3080,close:0.3080,volume:3468246},{date:'12:31 04 de Abril del 2025',open:0.3085,high:0.3085,low:0.3085,close:0.3085,volume:3469246},{date:'12:33 04 de Abril del 2025',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:3636246},{date:'12:35 04 de Abril del 2025',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:3646246},{date:'12:37 04 de Abril del 2025',open:0.3070,high:0.3070,low:0.3070,close:0.3070,volume:3665246},{date:'12:39 04 de Abril del 2025',open:0.3080,high:0.3080,low:0.3080,close:0.3080,volume:3683246},{date:'12:40 04 de Abril del 2025',open:0.3040,high:0.3040,low:0.3040,close:0.3040,volume:3988113},{date:'12:42 04 de Abril del 2025',open:0.3040,high:0.3040,low:0.3040,close:0.3040,volume:4008113},{date:'12:47 04 de Abril del 2025',open:0.3040,high:0.3040,low:0.3040,close:0.3040,volume:4029646},{date:'12:48 04 de Abril del 2025',open:0.3095,high:0.3095,low:0.3095,close:0.3095,volume:4040828},{date:'12:52 04 de Abril del 2025',open:0.3095,high:0.3095,low:0.3095,close:0.3095,volume:4090828},{date:'12:55 04 de Abril del 2025',open:0.3050,high:0.3050,low:0.3050,close:0.3050,volume:4093428},{date:'12:58 04 de Abril del 2025',open:0.3045,high:0.3045,low:0.3045,close:0.3045,volume:4116928},{date:'13:01 04 de Abril del 2025',open:0.3050,high:0.3050,low:0.3050,close:0.3050,volume:4118428},{date:'13:02 04 de Abril del 2025',open:0.3045,high:0.3045,low:0.3045,close:0.3045,volume:4128428},{date:'13:06 04 de Abril del 2025',open:0.3045,high:0.3045,low:0.3045,close:0.3045,volume:4138428},{date:'13:07 04 de Abril del 2025',open:0.3025,high:0.3025,low:0.3025,close:0.3025,volume:4158428},{date:'13:08 04 de Abril del 2025',open:0.3035,high:0.3035,low:0.3035,close:0.3035,volume:4201710},{date:'13:09 04 de Abril del 2025',open:0.3025,high:0.3025,low:0.3025,close:0.3025,volume:4209210},{date:'13:10 04 de Abril del 2025',open:0.3090,high:0.3090,low:0.3090,close:0.3090,volume:4210810},{date:'13:12 04 de Abril del 2025',open:0.3020,high:0.3020,low:0.3020,close:0.3020,volume:4253705},{date:'13:13 04 de Abril del 2025',open:0.3050,high:0.3050,low:0.3050,close:0.3050,volume:4273825},{date:'13:14 04 de Abril del 2025',open:0.3055,high:0.3055,low:0.3055,close:0.3055,volume:4273830},{date:'13:15 04 de Abril del 2025',open:0.3065,high:0.3065,low:0.3065,close:0.3065,volume:4273837},{date:'13:16 04 de Abril del 2025',open:0.3085,high:0.3085,low:0.3085,close:0.3085,volume:4274115},{date:'13:17 04 de Abril del 2025',open:0.3090,high:0.3090,low:0.3090,close:0.3090,volume:4274825},{date:'13:27 04 de Abril del 2025',open:0.3045,high:0.3045,low:0.3045,close:0.3045,volume:4280825},{date:'13:31 04 de Abril del 2025',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:4290825},{date:'13:37 04 de Abril del 2025',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:4355898},{date:'13:41 04 de Abril del 2025',open:0.3055,high:0.3055,low:0.3055,close:0.3055,volume:4360898},{date:'13:49 04 de Abril del 2025',open:0.3050,high:0.3050,low:0.3050,close:0.3050,volume:4364998},{date:'13:50 04 de Abril del 2025',open:0.3055,high:0.3055,low:0.3055,close:0.3055,volume:4366998},{date:'13:52 04 de Abril del 2025',open:0.3050,high:0.3050,low:0.3050,close:0.3050,volume:4376998},{date:'13:58 04 de Abril del 2025',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:4378860},{date:'13:59 04 de Abril del 2025',open:0.3050,high:0.3050,low:0.3050,close:0.3050,volume:4398860},{date:'14:10 04 de Abril del 2025',open:0.3060,high:0.3060,low:0.3060,close:0.3060,volume:4399710},{date:'14:11 04 de Abril del 2025',open:0.3060,high:0.3060,low:0.3060,close:0.3060,volume:4400406},{date:'14:14 04 de Abril del 2025',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:4401006},{date:'14:17 04 de Abril del 2025',open:0.3060,high:0.3060,low:0.3060,close:0.3060,volume:4413638},{date:'14:33 04 de Abril del 2025',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:4509133},{date:'14:34 04 de Abril del 2025',open:0.3055,high:0.3055,low:0.3055,close:0.3055,volume:4517133},{date:'14:40 04 de Abril del 2025',open:0.3055,high:0.3055,low:0.3055,close:0.3055,volume:4541656},{date:'14:52 04 de Abril del 2025',open:0.3125,high:0.3125,low:0.3125,close:0.3125,volume:4556656},{date:'15:07 04 de Abril del 2025',open:0.3135,high:0.3135,low:0.3135,close:0.3135,volume:4576656},{date:'15:10 04 de Abril del 2025',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:4576724},{date:'15:13 04 de Abril del 2025',open:0.3105,high:0.3105,low:0.3105,close:0.3105,volume:4576730},{date:'15:26 04 de Abril del 2025',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:4578230},{date:'15:29 04 de Abril del 2025',open:0.3070,high:0.3070,low:0.3070,close:0.3070,volume:4598230},{date:'15:35 04 de Abril del 2025',open:0.3075,high:0.3075,low:0.3075,close:0.3075,volume:4611230},{date:'15:38 04 de Abril del 2025',open:0.3075,high:0.3075,low:0.3075,close:0.3075,volume:4612330},{date:'15:43 04 de Abril del 2025',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:4641330},{date:'15:45 04 de Abril del 2025',open:0.3090,high:0.3090,low:0.3090,close:0.3090,volume:4650559},{date:'15:52 04 de Abril del 2025',open:0.3125,high:0.3125,low:0.3125,close:0.3125,volume:4652559},{date:'15:53 04 de Abril del 2025',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:4653679},{date:'15:54 04 de Abril del 2025',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:4660179},{date:'15:56 04 de Abril del 2025',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:4665179},{date:'16:01 04 de Abril del 2025',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:4689861},{date:'16:02 04 de Abril del 2025',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:4739861},{date:'16:04 04 de Abril del 2025',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:4744218},{date:'16:05 04 de Abril del 2025',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:4749552},{date:'16:10 04 de Abril del 2025',open:0.3125,high:0.3125,low:0.3125,close:0.3125,volume:4751552},{date:'16:13 04 de Abril del 2025',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:4751614},{date:'16:14 04 de Abril del 2025',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:4752552},{date:'16:17 04 de Abril del 2025',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:4753366},{date:'16:20 04 de Abril del 2025',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:4762366},{date:'16:22 04 de Abril del 2025',open:0.3125,high:0.3125,low:0.3125,close:0.3125,volume:4766324},{date:'16:24 04 de Abril del 2025',open:0.3135,high:0.3135,low:0.3135,close:0.3135,volume:4848605},{date:'16:26 04 de Abril del 2025',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:4856634},{date:'16:27 04 de Abril del 2025',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:4875818},{date:'16:29 04 de Abril del 2025',open:0.3125,high:0.3125,low:0.3125,close:0.3125,volume:4892343},{date:'16:30 04 de Abril del 2025',open:0.3125,high:0.3125,low:0.3125,close:0.3125,volume:4892383},{date:'16:34 04 de Abril del 2025',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:4895885},{date:'16:38 04 de Abril del 2025',open:0.3105,high:0.3105,low:0.3105,close:0.3105,volume:4902385},{date:'16:40 04 de Abril del 2025',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:4903014},{date:'16:45 04 de Abril del 2025',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:4937838},{date:'16:47 04 de Abril del 2025',open:0.3125,high:0.3125,low:0.3125,close:0.3125,volume:4951260},{date:'16:49 04 de Abril del 2025',open:0.3080,high:0.3080,low:0.3080,close:0.3080,volume:4981260},{date:'16:52 04 de Abril del 2025',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:5001260},{date:'16:53 04 de Abril del 2025',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:5026260},{date:'16:54 04 de Abril del 2025',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:5063623},{date:'17:00 04 de Abril del 2025',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:5079312},{date:'17:02 04 de Abril del 2025',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:5079412},{date:'17:06 04 de Abril del 2025',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:5079413},{date:'17:07 04 de Abril del 2025',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:5099263},{date:'17:11 04 de Abril del 2025',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:5119887},{date:'17:12 04 de Abril del 2025',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:5119904},{date:'17:13 04 de Abril del 2025',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:5279854},{date:'17:14 04 de Abril del 2025',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:5280241},{date:'17:16 04 de Abril del 2025',open:0.3125,high:0.3125,low:0.3125,close:0.3125,volume:5281571},{date:'17:18 04 de Abril del 2025',open:0.3125,high:0.3125,low:0.3125,close:0.3125,volume:5293571},{date:'17:19 04 de Abril del 2025',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:5297131},{date:'17:21 04 de Abril del 2025',open:0.3125,high:0.3125,low:0.3125,close:0.3125,volume:5300498},{date:'17:23 04 de Abril del 2025',open:0.3125,high:0.3125,low:0.3125,close:0.3125,volume:5303400},{date:'17:25 04 de Abril del 2025',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:5349400},{date:'17:27 04 de Abril del 2025',open:0.3070,high:0.3070,low:0.3070,close:0.3070,volume:5351031},{date:'17:28 04 de Abril del 2025',open:0.3070,high:0.3070,low:0.3070,close:0.3070,volume:5376036},{date:'17:29 04 de Abril del 2025',open:0.3070,high:0.3070,low:0.3070,close:0.3070,volume:5376046},{date:'17:35 04 de Abril del 2025',open:0.3105,high:0.3105,low:0.3105,close:0.3105,volume:5415212},{date:'09:00 07 de Abril del 2025',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:716964},{date:'09:01 07 de Abril del 2025',open:0.2865,high:0.2865,low:0.2865,close:0.2865,volume:723964},{date:'09:02 07 de Abril del 2025',open:0.2865,high:0.2865,low:0.2865,close:0.2865,volume:753964},{date:'09:03 07 de Abril del 2025',open:0.2865,high:0.2865,low:0.2865,close:0.2865,volume:773964},{date:'09:04 07 de Abril del 2025',open:0.2845,high:0.2845,low:0.2845,close:0.2845,volume:897916},{date:'09:05 07 de Abril del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:990340},{date:'09:06 07 de Abril del 2025',open:0.2845,high:0.2845,low:0.2845,close:0.2845,volume:995340},{date:'09:07 07 de Abril del 2025',open:0.2865,high:0.2865,low:0.2865,close:0.2865,volume:1001396},{date:'09:08 07 de Abril del 2025',open:0.2870,high:0.2870,low:0.2870,close:0.2870,volume:1002396},{date:'09:10 07 de Abril del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:1154396},{date:'09:12 07 de Abril del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:1168584},{date:'09:13 07 de Abril del 2025',open:0.2920,high:0.2920,low:0.2920,close:0.2920,volume:1173584},{date:'09:14 07 de Abril del 2025',open:0.2920,high:0.2920,low:0.2920,close:0.2920,volume:1181084},{date:'09:15 07 de Abril del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:1231084},{date:'09:16 07 de Abril del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:1238084},{date:'09:17 07 de Abril del 2025',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:1289806},{date:'09:18 07 de Abril del 2025',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:1291406},{date:'09:20 07 de Abril del 2025',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:1299806},{date:'09:21 07 de Abril del 2025',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:1358806},{date:'09:22 07 de Abril del 2025',open:0.2925,high:0.2925,low:0.2925,close:0.2925,volume:1376599},{date:'09:23 07 de Abril del 2025',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:1388099},{date:'09:24 07 de Abril del 2025',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:1419099},{date:'09:29 07 de Abril del 2025',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:1428099},{date:'09:30 07 de Abril del 2025',open:0.2985,high:0.2985,low:0.2985,close:0.2985,volume:1490099},{date:'09:31 07 de Abril del 2025',open:0.2990,high:0.2990,low:0.2990,close:0.2990,volume:1500099},{date:'09:32 07 de Abril del 2025',open:0.2995,high:0.2995,low:0.2995,close:0.2995,volume:1501399},{date:'09:34 07 de Abril del 2025',open:0.2925,high:0.2925,low:0.2925,close:0.2925,volume:1548899},{date:'09:35 07 de Abril del 2025',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:1558899},{date:'09:37 07 de Abril del 2025',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:1568899},{date:'09:40 07 de Abril del 2025',open:0.2975,high:0.2975,low:0.2975,close:0.2975,volume:1581899},{date:'09:41 07 de Abril del 2025',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:1600899},{date:'09:48 07 de Abril del 2025',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:1621899},{date:'09:49 07 de Abril del 2025',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:1637569},{date:'09:50 07 de Abril del 2025',open:0.2975,high:0.2975,low:0.2975,close:0.2975,volume:1642569},{date:'09:51 07 de Abril del 2025',open:0.2975,high:0.2975,low:0.2975,close:0.2975,volume:1643739},{date:'09:52 07 de Abril del 2025',open:0.2975,high:0.2975,low:0.2975,close:0.2975,volume:1645899},{date:'09:54 07 de Abril del 2025',open:0.2975,high:0.2975,low:0.2975,close:0.2975,volume:1646899},{date:'09:56 07 de Abril del 2025',open:0.2975,high:0.2975,low:0.2975,close:0.2975,volume:1660671},{date:'10:00 07 de Abril del 2025',open:0.3060,high:0.3060,low:0.3060,close:0.3060,volume:1967718},{date:'10:01 07 de Abril del 2025',open:0.3005,high:0.3005,low:0.3005,close:0.3005,volume:1976687},{date:'10:03 07 de Abril del 2025',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:1985741},{date:'10:04 07 de Abril del 2025',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:2015741},{date:'10:08 07 de Abril del 2025',open:0.2965,high:0.2965,low:0.2965,close:0.2965,volume:2110241},{date:'10:11 07 de Abril del 2025',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:2117241},{date:'10:12 07 de Abril del 2025',open:0.3015,high:0.3015,low:0.3015,close:0.3015,volume:2128241},{date:'10:13 07 de Abril del 2025',open:0.3015,high:0.3015,low:0.3015,close:0.3015,volume:2142764},{date:'10:14 07 de Abril del 2025',open:0.2985,high:0.2985,low:0.2985,close:0.2985,volume:2145264},{date:'10:16 07 de Abril del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:2150264},{date:'10:18 07 de Abril del 2025',open:0.2965,high:0.2965,low:0.2965,close:0.2965,volume:2180264},{date:'10:28 07 de Abril del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:2182264},{date:'10:30 07 de Abril del 2025',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:2263564},{date:'10:32 07 de Abril del 2025',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:2269564},{date:'10:34 07 de Abril del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:2272064},{date:'10:35 07 de Abril del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:2273564},{date:'10:39 07 de Abril del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:2273949},{date:'10:41 07 de Abril del 2025',open:0.2995,high:0.2995,low:0.2995,close:0.2995,volume:2292349},{date:'10:44 07 de Abril del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:2352349},{date:'10:47 07 de Abril del 2025',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:2399349},{date:'10:51 07 de Abril del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:2400249},{date:'10:52 07 de Abril del 2025',open:0.2975,high:0.2975,low:0.2975,close:0.2975,volume:2405190},{date:'10:56 07 de Abril del 2025',open:0.3005,high:0.3005,low:0.3005,close:0.3005,volume:2422190},{date:'10:57 07 de Abril del 2025',open:0.3010,high:0.3010,low:0.3010,close:0.3010,volume:2452190},{date:'11:07 07 de Abril del 2025',open:0.3030,high:0.3030,low:0.3030,close:0.3030,volume:2460190},{date:'11:12 07 de Abril del 2025',open:0.3005,high:0.3005,low:0.3005,close:0.3005,volume:2460484},{date:'11:19 07 de Abril del 2025',open:0.3050,high:0.3050,low:0.3050,close:0.3050,volume:2513821},{date:'11:21 07 de Abril del 2025',open:0.3060,high:0.3060,low:0.3060,close:0.3060,volume:2548821},{date:'11:24 07 de Abril del 2025',open:0.3050,high:0.3050,low:0.3050,close:0.3050,volume:2551821},{date:'11:29 07 de Abril del 2025',open:0.3050,high:0.3050,low:0.3050,close:0.3050,volume:2594901},{date:'11:30 07 de Abril del 2025',open:0.3070,high:0.3070,low:0.3070,close:0.3070,volume:2735876},{date:'11:35 07 de Abril del 2025',open:0.3080,high:0.3080,low:0.3080,close:0.3080,volume:2784686},{date:'11:41 07 de Abril del 2025',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:2836328},{date:'11:42 07 de Abril del 2025',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:2851328},{date:'11:44 07 de Abril del 2025',open:0.3075,high:0.3075,low:0.3075,close:0.3075,volume:2851622},{date:'11:47 07 de Abril del 2025',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:2904573},{date:'11:49 07 de Abril del 2025',open:0.3070,high:0.3070,low:0.3070,close:0.3070,volume:2914573},{date:'11:53 07 de Abril del 2025',open:0.3085,high:0.3085,low:0.3085,close:0.3085,volume:2916073},{date:'11:54 07 de Abril del 2025',open:0.3085,high:0.3085,low:0.3085,close:0.3085,volume:2931165},{date:'11:55 07 de Abril del 2025',open:0.3085,high:0.3085,low:0.3085,close:0.3085,volume:2931367},{date:'11:58 07 de Abril del 2025',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:2943367},{date:'12:00 07 de Abril del 2025',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:2994429},{date:'12:01 07 de Abril del 2025',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:3011429},{date:'12:03 07 de Abril del 2025',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:3037290},{date:'12:06 07 de Abril del 2025',open:0.3165,high:0.3165,low:0.3165,close:0.3165,volume:3037690},{date:'12:07 07 de Abril del 2025',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:3037984},{date:'12:08 07 de Abril del 2025',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:3040984}]; var priceData = [[,0.3440],[1,0.3470],[2,0.3490],[3,0.3435],[4,0.3390],[5,0.3435],[6,0.3435],[7,0.3450],[8,0.3455],[9,0.3470],[10,0.3470],[11,0.3455],[12,0.3470],[13,0.3470],[14,0.3470],[15,0.3470],[16,0.3485],[17,0.3555],[18,0.3575],[19,0.3555],[20,0.3540],[21,0.3555],[22,0.3560],[23,0.3540],[24,0.3540],[25,0.3550],[26,0.3550],[27,0.3520],[28,0.3540],[29,0.3540],[30,0.3520],[31,0.3545],[32,0.3545],[33,0.3565],[34,0.3540],[35,0.3535],[36,0.3550],[37,0.3500],[38,0.3485],[39,0.3510],[40,0.3530],[41,0.3510],[42,0.3500],[43,0.3520],[44,0.3535],[45,0.3520],[46,0.3495],[47,0.3520],[48,0.3535],[49,0.3535],[50,0.3510],[51,0.3505],[52,0.3500],[53,0.3485],[54,0.3470],[55,0.3470],[56,0.3475],[57,0.3475],[58,0.3480],[59,0.3485],[60,0.3500],[61,0.3495],[62,0.3500],[63,0.3500],[64,0.3500],[65,0.3500],[66,0.3500],[67,0.3500],[68,0.3500],[69,0.3500],[70,0.3500],[71,0.3500],[72,0.3500],[73,0.3500],[74,0.3500],[75,0.3510],[76,0.3530],[77,0.3530],[78,0.3510],[79,0.3510],[80,0.3520],[81,0.3510],[82,0.3520],[83,0.3500],[84,0.3490],[85,0.3500],[86,0.3500],[87,0.3515],[88,0.3515],[89,0.3515],[90,0.3515],[91,0.3500],[92,0.3515],[93,0.3530],[94,0.3510],[95,0.3515],[96,0.3520],[97,0.3520],[98,0.3500],[99,0.3500],[100,0.3510],[101,0.3510],[102,0.3500],[103,0.3475],[104,0.3480],[105,0.3470],[106,0.3470],[107,0.3455],[108,0.3490],[109,0.3490],[110,0.3475],[111,0.3490],[112,0.3490],[113,0.3490],[114,0.3470],[115,0.3450],[116,0.3485],[117,0.3480],[118,0.3465],[119,0.3465],[120,0.3450],[121,0.3450],[122,0.3465],[123,0.3465],[124,0.3430],[125,0.3435],[126,0.3420],[127,0.3420],[128,0.3460],[129,0.3465],[130,0.3435],[131,0.3435],[132,0.3455],[133,0.3455],[134,0.3455],[135,0.3460],[136,0.3460],[137,0.3450],[138,0.3440],[139,0.3420],[140,0.3465],[141,0.3430],[142,0.3460],[143,0.3430],[144,0.3425],[145,0.3450],[146,0.3455],[147,0.3455],[148,0.3435],[149,0.3460],[150,0.3450],[151,0.3470],[152,0.3435],[153,0.3450],[154,0.3460],[155,0.3490],[156,0.3480],[157,0.3460],[158,0.3480],[159,0.3480],[160,0.3460],[161,0.3460],[162,0.3475],[163,0.3450],[164,0.3440],[165,0.3435],[166,0.3460],[167,0.3460],[168,0.3460],[169,0.3450],[170,0.3445],[171,0.3420],[172,0.3400],[173,0.3400],[174,0.3400],[175,0.3400],[176,0.3390],[177,0.3385],[178,0.3385],[179,0.3400],[180,0.3385],[181,0.3365],[182,0.3365],[183,0.3365],[184,0.3365],[185,0.3430],[186,0.3420],[187,0.3400],[188,0.3425],[189,0.3420],[190,0.3370],[191,0.3405],[192,0.3390],[193,0.3380],[194,0.3370],[195,0.3370],[196,0.3365],[197,0.3395],[198,0.3370],[199,0.3370],[200,0.3400],[201,0.3400],[202,0.3375],[203,0.3370],[204,0.3375],[205,0.3280],[206,0.3315],[207,0.3300],[208,0.3320],[209,0.3320],[210,0.3265],[211,0.3260],[212,0.3335],[213,0.3265],[214,0.3325],[215,0.3335],[216,0.3270],[217,0.3300],[218,0.3315],[219,0.3285],[220,0.3275],[221,0.3300],[222,0.3310],[223,0.3265],[224,0.3265],[225,0.3260],[226,0.3295],[227,0.3290],[228,0.3290],[229,0.3265],[230,0.3260],[231,0.3260],[232,0.3260],[233,0.3260],[234,0.3260],[235,0.3260],[236,0.3260],[237,0.3255],[238,0.3290],[239,0.3255],[240,0.3255],[241,0.3230],[242,0.3225],[243,0.3230],[244,0.3230],[245,0.3250],[246,0.3275],[247,0.3265],[248,0.3245],[249,0.3270],[250,0.3245],[251,0.3240],[252,0.3250],[253,0.3250],[254,0.3250],[255,0.3250],[256,0.3230],[257,0.3255],[258,0.3230],[259,0.3250],[260,0.3230],[261,0.3235],[262,0.3235],[263,0.3255],[264,0.3255],[265,0.3240],[266,0.3235],[267,0.3235],[268,0.3255],[269,0.3260],[270,0.3375],[271,0.3375],[272,0.3300],[273,0.3395],[274,0.3330],[275,0.3330],[276,0.3350],[277,0.3385],[278,0.3330],[279,0.3350],[280,0.3350],[281,0.3360],[282,0.3340],[283,0.3335],[284,0.3315],[285,0.3360],[286,0.3320],[287,0.3270],[288,0.3320],[289,0.3310],[290,0.3255],[291,0.3290],[292,0.3290],[293,0.3290],[294,0.3290],[295,0.3255],[296,0.3255],[297,0.3280],[298,0.3255],[299,0.3280],[300,0.3280],[301,0.3275],[302,0.3285],[303,0.3280],[304,0.3255],[305,0.3250],[306,0.3250],[307,0.3275],[308,0.3260],[309,0.3250],[310,0.3250],[311,0.3275],[312,0.3275],[313,0.3260],[314,0.3260],[315,0.3260],[316,0.3260],[317,0.3250],[318,0.3245],[319,0.3245],[320,0.3250],[321,0.3250],[322,0.3250],[323,0.3250],[324,0.3250],[325,0.3250],[326,0.3255],[327,0.3275],[328,0.3265],[329,0.3255],[330,0.3260],[331,0.3265],[332,0.3280],[333,0.3265],[334,0.3260],[335,0.3295],[336,0.3265],[337,0.3265],[338,0.3265],[339,0.3265],[340,0.3275],[341,0.3280],[342,0.3270],[343,0.3300],[344,0.3180],[345,0.3200],[346,0.3185],[347,0.3210],[348,0.3205],[349,0.3240],[350,0.3190],[351,0.3200],[352,0.3200],[353,0.3185],[354,0.3230],[355,0.3210],[356,0.3230],[357,0.3210],[358,0.3230],[359,0.3210],[360,0.3210],[361,0.3230],[362,0.3230],[363,0.3260],[364,0.3295],[365,0.3300],[366,0.3260],[367,0.3245],[368,0.3290],[369,0.3250],[370,0.3255],[371,0.3250],[372,0.3230],[373,0.3250],[374,0.3260],[375,0.3260],[376,0.3275],[377,0.3260],[378,0.3260],[379,0.3295],[380,0.3300],[381,0.3330],[382,0.3345],[383,0.3355],[384,0.3350],[385,0.3355],[386,0.3370],[387,0.3365],[388,0.3355],[389,0.3350],[390,0.3360],[391,0.3355],[392,0.3335],[393,0.3340],[394,0.3315],[395,0.3340],[396,0.3300],[397,0.3335],[398,0.3345],[399,0.3315],[400,0.3315],[401,0.3335],[402,0.3315],[403,0.3315],[404,0.3335],[405,0.3335],[406,0.3335],[407,0.3335],[408,0.3340],[409,0.3335],[410,0.3335],[411,0.3335],[412,0.3320],[413,0.3320],[414,0.3315],[415,0.3315],[416,0.3330],[417,0.3315],[418,0.3315],[419,0.3330],[420,0.3330],[421,0.3335],[422,0.3315],[423,0.3335],[424,0.3335],[425,0.3315],[426,0.3325],[427,0.3330],[428,0.3325],[429,0.3330],[430,0.3315],[431,0.3315],[432,0.3320],[433,0.3315],[434,0.3315],[435,0.3320],[436,0.3315],[437,0.3315],[438,0.3320],[439,0.3315],[440,0.3310],[441,0.3290],[442,0.3290],[443,0.3290],[444,0.3285],[445,0.3250],[446,0.3290],[447,0.3235],[448,0.3285],[449,0.3245],[450,0.3240],[451,0.3280],[452,0.3275],[453,0.3310],[454,0.3245],[455,0.3250],[456,0.3280],[457,0.3280],[458,0.3260],[459,0.3315],[460,0.3260],[461,0.3280],[462,0.3250],[463,0.3280],[464,0.3260],[465,0.3265],[466,0.3245],[467,0.3245],[468,0.3310],[469,0.3310],[470,0.3290],[471,0.3265],[472,0.3315],[473,0.3320],[474,0.3260],[475,0.3285],[476,0.3240],[477,0.3235],[478,0.3285],[479,0.3235],[480,0.3235],[481,0.3240],[482,0.3260],[483,0.3140],[484,0.3110],[485,0.3190],[486,0.3120],[487,0.3150],[488,0.3150],[489,0.3150],[490,0.3155],[491,0.3180],[492,0.3130],[493,0.3160],[494,0.3170],[495,0.3160],[496,0.3150],[497,0.3185],[498,0.3150],[499,0.3155],[500,0.3150],[501,0.3130],[502,0.3125],[503,0.3160],[504,0.3120],[505,0.3120],[506,0.3105],[507,0.3105],[508,0.3155],[509,0.3170],[510,0.3150],[511,0.3130],[512,0.3130],[513,0.3120],[514,0.3120],[515,0.3120],[516,0.3110],[517,0.3100],[518,0.3100],[519,0.3150],[520,0.3150],[521,0.3120],[522,0.3115],[523,0.3105],[524,0.3100],[525,0.3140],[526,0.3105],[527,0.3100],[528,0.3100],[529,0.3060],[530,0.3060],[531,0.3080],[532,0.3100],[533,0.3100],[534,0.3150],[535,0.3185],[536,0.3155],[537,0.3150],[538,0.3150],[539,0.3145],[540,0.3145],[541,0.3140],[542,0.3115],[543,0.3165],[544,0.3170],[545,0.3140],[546,0.3170],[547,0.3130],[548,0.3130],[549,0.3180],[550,0.3150],[551,0.3150],[552,0.3140],[553,0.3165],[554,0.3165],[555,0.3165],[556,0.3130],[557,0.3130],[558,0.3130],[559,0.3130],[560,0.3105],[561,0.3100],[562,0.3080],[563,0.3085],[564,0.3110],[565,0.3110],[566,0.3070],[567,0.3080],[568,0.3040],[569,0.3040],[570,0.3040],[571,0.3095],[572,0.3095],[573,0.3050],[574,0.3045],[575,0.3050],[576,0.3045],[577,0.3045],[578,0.3025],[579,0.3035],[580,0.3025],[581,0.3090],[582,0.3020],[583,0.3050],[584,0.3055],[585,0.3065],[586,0.3085],[587,0.3090],[588,0.3045],[589,0.3100],[590,0.3140],[591,0.3055],[592,0.3050],[593,0.3055],[594,0.3050],[595,0.3100],[596,0.3050],[597,0.3060],[598,0.3060],[599,0.3100],[600,0.3060],[601,0.3100],[602,0.3055],[603,0.3055],[604,0.3125],[605,0.3135],[606,0.3100],[607,0.3105],[608,0.3100],[609,0.3070],[610,0.3075],[611,0.3075],[612,0.3130],[613,0.3090],[614,0.3125],[615,0.3130],[616,0.3130],[617,0.3100],[618,0.3100],[619,0.3130],[620,0.3100],[621,0.3100],[622,0.3125],[623,0.3120],[624,0.3120],[625,0.3100],[626,0.3100],[627,0.3125],[628,0.3135],[629,0.3130],[630,0.3130],[631,0.3125],[632,0.3125],[633,0.3130],[634,0.3105],[635,0.3130],[636,0.3100],[637,0.3125],[638,0.3080],[639,0.3100],[640,0.3120],[641,0.3120],[642,0.3120],[643,0.3130],[644,0.3120],[645,0.3120],[646,0.3120],[647,0.3120],[648,0.3120],[649,0.3120],[650,0.3125],[651,0.3125],[652,0.3140],[653,0.3125],[654,0.3125],[655,0.3100],[656,0.3070],[657,0.3070],[658,0.3070],[659,0.3105],[660,0.2880],[661,0.2865],[662,0.2865],[663,0.2865],[664,0.2845],[665,0.2840],[666,0.2845],[667,0.2865],[668,0.2870],[669,0.2900],[670,0.2910],[671,0.2920],[672,0.2920],[673,0.2900],[674,0.2890],[675,0.2940],[676,0.2940],[677,0.2940],[678,0.2940],[679,0.2925],[680,0.2940],[681,0.2950],[682,0.2930],[683,0.2985],[684,0.2990],[685,0.2995],[686,0.2925],[687,0.2970],[688,0.2950],[689,0.2975],[690,0.2980],[691,0.2930],[692,0.2930],[693,0.2975],[694,0.2975],[695,0.2975],[696,0.2975],[697,0.2975],[698,0.3060],[699,0.3005],[700,0.2980],[701,0.2970],[702,0.2965],[703,0.2970],[704,0.3015],[705,0.3015],[706,0.2985],[707,0.3000],[708,0.2965],[709,0.3000],[710,0.2970],[711,0.2970],[712,0.3000],[713,0.3000],[714,0.3000],[715,0.2995],[716,0.3000],[717,0.2980],[718,0.3000],[719,0.2975],[720,0.3005],[721,0.3010],[722,0.3030],[723,0.3005],[724,0.3050],[725,0.3060],[726,0.3050],[727,0.3050],[728,0.3070],[729,0.3080],[730,0.3100],[731,0.3100],[732,0.3075],[733,0.3100],[734,0.3070],[735,0.3085],[736,0.3085],[737,0.3085],[738,0.3100],[739,0.3110],[740,0.3120],[741,0.3140],[742,0.3165],[743,0.3130],[744,0.3150]]; var volumeData = [[,342092],[1,397592],[2,452592],[3,501883],[4,656883],[5,665578],[6,695148],[7,747148],[8,747548],[9,1030714],[10,1036461],[11,1127725],[12,1140647],[13,1150647],[14,1155647],[15,1178669],[16,1211747],[17,1971170],[18,2058067],[19,2192230],[20,2500527],[21,2503527],[22,2597347],[23,2813347],[24,2835297],[25,2851900],[26,2856026],[27,2962293],[28,2967959],[29,2987959],[30,3000959],[31,3038425],[32,3049343],[33,3358539],[34,3462847],[35,3543549],[36,3583549],[37,3780249],[38,3895249],[39,3907249],[40,3935703],[41,3950703],[42,3958620],[43,3978620],[44,3998620],[45,4002705],[46,4042093],[47,4051793],[48,4101793],[49,4158793],[50,4178793],[51,4185905],[52,4221824],[53,4416751],[54,4439751],[55,4478251],[56,4495988],[57,4500988],[58,4552225],[59,4591041],[60,4601041],[61,4606741],[62,4654741],[63,4664741],[64,4665791],[65,4672381],[66,4687381],[67,4694047],[68,4697047],[69,4700047],[70,4740047],[71,4754084],[72,4831807],[73,4831857],[74,4835184],[75,4852184],[76,4860148],[77,4872148],[78,4876148],[79,4896148],[80,4904719],[81,4909686],[82,4924686],[83,4954719],[84,5001318],[85,5002022],[86,5004614],[87,5014614],[88,5016614],[89,5020614],[90,5122356],[91,5127356],[92,5146456],[93,5201456],[94,5213456],[95,5219456],[96,5225123],[97,5226525],[98,5265525],[99,5265994],[100,5275891],[101,5306097],[102,5309097],[103,5518115],[104,5594115],[105,5612115],[106,5662115],[107,5702115],[108,5777115],[109,5787115],[110,5792939],[111,5797339],[112,5807339],[113,5821665],[114,5871665],[115,5946665],[116,5952665],[117,5952735],[118,5954674],[119,5958674],[120,6039156],[121,6055487],[122,6055987],[123,6061632],[124,6085632],[125,6096132],[126,6146132],[127,6216132],[128,6221132],[129,6246132],[130,6341132],[131,6350149],[132,6350294],[133,6350334],[134,6353334],[135,6375134],[136,6376578],[137,6376878],[138,6402579],[139,6462579],[140,6476979],[141,6482479],[142,6486479],[143,6499829],[144,6509829],[145,6529392],[146,6537392],[147,6540249],[148,6556249],[149,6576249],[150,6590749],[151,6646749],[152,6660749],[153,6690749],[154,6697349],[155,6837349],[156,6861649],[157,6866649],[158,6886649],[159,6886928],[160,6904928],[161,6913928],[162,6914647],[163,6923647],[164,6943647],[165,6946747],[166,6976747],[167,6979247],[168,6991084],[169,6993084],[170,6993141],[171,7209531],[172,7375399],[173,7375430],[174,7390233],[175,7400233],[176,7442566],[177,7532566],[178,7532605],[179,7542262],[180,7632299],[181,7720228],[182,7730228],[183,7746788],[184,7748688],[185,7778325],[186,7822881],[187,7866881],[188,7965881],[189,8002975],[190,8018975],[191,8018985],[192,8019785],[193,8034785],[194,8079785],[195,8079868],[196,8101868],[197,8106912],[198,8109812],[199,8119812],[200,8131317],[201,8131567],[202,8158527],[203,8169795],[204,8242895],[205,264694],[206,308954],[207,309954],[208,319954],[209,324554],[210,395934],[211,446934],[212,448434],[213,548434],[214,602234],[215,613602],[216,823602],[217,832602],[218,837602],[219,879102],[220,902392],[221,936392],[222,942492],[223,987849],[224,1005977],[225,1016814],[226,1030814],[227,1083814],[228,1083819],[229,1109819],[230,1130819],[231,1140819],[232,1164819],[233,1185699],[234,1188090],[235,1211699],[236,1212881],[237,1215776],[238,1244776],[239,1244950],[240,1249828],[241,1577271],[242,1587443],[243,1646386],[244,1669024],[245,1684024],[246,1699384],[247,1719755],[248,1722600],[249,1722610],[250,1730510],[251,1764551],[252,1770051],[253,1773051],[254,1783051],[255,1786001],[256,1856001],[257,1857201],[258,1912561],[259,1917561],[260,1950301],[261,1951301],[262,1954301],[263,1954601],[264,1956101],[265,1958101],[266,1968101],[267,1973101],[268,1978101],[269,2037718],[270,2257718],[271,2265718],[272,2266618],[273,2466618],[274,2480618],[275,2482618],[276,2491618],[277,2501618],[278,2575618],[279,2586618],[280,2587618],[281,2590887],[282,2596887],[283,2604887],[284,2637887],[285,2641887],[286,2662353],[287,2762353],[288,2768453],[289,2775528],[290,2831218],[291,2838681],[292,2839281],[293,2845081],[294,2866681],[295,2897581],[296,2961581],[297,2962581],[298,2965581],[299,2966366],[300,3066381],[301,3096381],[302,3098120],[303,3098304],[304,3442089],[305,3458089],[306,3473089],[307,3474089],[308,3475209],[309,3477209],[310,3559436],[311,3560436],[312,3615436],[313,3619436],[314,3622936],[315,3623048],[316,3643436],[317,3644436],[318,3884094],[319,3887544],[320,3992451],[321,4017412],[322,4087412],[323,4100091],[324,4100203],[325,4166825],[326,4189325],[327,4193910],[328,4225910],[329,4263910],[330,4281910],[331,4290671],[332,4292951],[333,4302064],[334,4309359],[335,4315798],[336,4363244],[337,4372432],[338,4382432],[339,4421342],[340,4461378],[341,4464895],[342,4534420],[343,4886354],[344,284236],[345,311849],[346,361849],[347,376277],[348,479909],[349,546660],[350,688747],[351,689747],[352,692714],[353,752714],[354,766488],[355,816488],[356,819488],[357,822999],[358,825899],[359,860899],[360,869899],[361,890347],[362,893347],[363,969962],[364,1009962],[365,1051592],[366,1056592],[367,1081592],[368,1106592],[369,1118763],[370,1123151],[371,1166550],[372,1209550],[373,1210050],[374,1230050],[375,1232498],[376,1237564],[377,1247564],[378,1256164],[379,1293438],[380,1305938],[381,1384347],[382,1439911],[383,1611046],[384,1617246],[385,1623746],[386,1663746],[387,1738033],[388,1744033],[389,1745533],[390,1745758],[391,1745908],[392,1767713],[393,1802533],[394,1852515],[395,1867515],[396,1917515],[397,1921015],[398,1941015],[399,1949001],[400,1988001],[401,1989700],[402,2032872],[403,2047474],[404,2050777],[405,2051112],[406,2057112],[407,2062175],[408,2063750],[409,2072049],[410,2072399],[411,2074796],[412,2081796],[413,2086796],[414,2106796],[415,2111866],[416,2126866],[417,2136366],[418,2141366],[419,2164466],[420,2170266],[421,2180266],[422,2190266],[423,2229450],[424,2235422],[425,2265422],[426,2269422],[427,2280958],[428,2287958],[429,2289258],[430,2289428],[431,2295047],[432,2300449],[433,2300549],[434,2300742],[435,2300942],[436,2315957],[437,2330957],[438,2339022],[439,2342622],[440,2403993],[441,2405723],[442,2412723],[443,2426723],[444,2460043],[445,2715001],[446,2722001],[447,2731721],[448,2744721],[449,2748721],[450,2788721],[451,2791821],[452,2809937],[453,2826789],[454,2841789],[455,2847808],[456,2852808],[457,2872808],[458,2908784],[459,2933484],[460,2935485],[461,2936985],[462,2966617],[463,2977117],[464,2984669],[465,3048845],[466,13785],[467,48875],[468,110854],[469,135854],[470,221233],[471,224483],[472,224683],[473,232918],[474,239504],[475,289054],[476,300754],[477,300834],[478,300934],[479,310934],[480,318184],[481,333684],[482,347684],[483,945555],[484,995555],[485,999355],[486,1001155],[487,1013877],[488,1014099],[489,1046155],[490,1089965],[491,1176965],[492,1179668],[493,1200768],[494,1202768],[495,1266668],[496,1278907],[497,1303907],[498,1389606],[499,1404966],[500,1466923],[501,1566923],[502,1578923],[503,1595983],[504,1623434],[505,1631434],[506,1639434],[507,1651434],[508,1653312],[509,1713312],[510,1724825],[511,1749825],[512,1754825],[513,1884825],[514,1915825],[515,1940825],[516,1947827],[517,1970165],[518,1996166],[519,2015984],[520,2068932],[521,2098932],[522,2118932],[523,2129703],[524,2144703],[525,2145703],[526,2148100],[527,2240757],[528,2243614],[529,2457554],[530,2472554],[531,2513168],[532,2543168],[533,2563168],[534,2732992],[535,2759368],[536,2760868],[537,2764368],[538,2806142],[539,2813638],[540,2836325],[541,2838961],[542,2878961],[543,2881961],[544,2914461],[545,2916961],[546,2921961],[547,3177874],[548,3182624],[549,3201297],[550,3221497],[551,3236697],[552,3270934],[553,3303291],[554,3314160],[555,3320160],[556,3361864],[557,3378864],[558,3400871],[559,3402871],[560,3404782],[561,3464246],[562,3468246],[563,3469246],[564,3636246],[565,3646246],[566,3665246],[567,3683246],[568,3988113],[569,4008113],[570,4029646],[571,4040828],[572,4090828],[573,4093428],[574,4116928],[575,4118428],[576,4128428],[577,4138428],[578,4158428],[579,4201710],[580,4209210],[581,4210810],[582,4253705],[583,4273825],[584,4273830],[585,4273837],[586,4274115],[587,4274825],[588,4280825],[589,4290825],[590,4355898],[591,4360898],[592,4364998],[593,4366998],[594,4376998],[595,4378860],[596,4398860],[597,4399710],[598,4400406],[599,4401006],[600,4413638],[601,4509133],[602,4517133],[603,4541656],[604,4556656],[605,4576656],[606,4576724],[607,4576730],[608,4578230],[609,4598230],[610,4611230],[611,4612330],[612,4641330],[613,4650559],[614,4652559],[615,4653679],[616,4660179],[617,4665179],[618,4689861],[619,4739861],[620,4744218],[621,4749552],[622,4751552],[623,4751614],[624,4752552],[625,4753366],[626,4762366],[627,4766324],[628,4848605],[629,4856634],[630,4875818],[631,4892343],[632,4892383],[633,4895885],[634,4902385],[635,4903014],[636,4937838],[637,4951260],[638,4981260],[639,5001260],[640,5026260],[641,5063623],[642,5079312],[643,5079412],[644,5079413],[645,5099263],[646,5119887],[647,5119904],[648,5279854],[649,5280241],[650,5281571],[651,5293571],[652,5297131],[653,5300498],[654,5303400],[655,5349400],[656,5351031],[657,5376036],[658,5376046],[659,5415212],[660,716964],[661,723964],[662,753964],[663,773964],[664,897916],[665,990340],[666,995340],[667,1001396],[668,1002396],[669,1154396],[670,1168584],[671,1173584],[672,1181084],[673,1231084],[674,1238084],[675,1289806],[676,1291406],[677,1299806],[678,1358806],[679,1376599],[680,1388099],[681,1419099],[682,1428099],[683,1490099],[684,1500099],[685,1501399],[686,1548899],[687,1558899],[688,1568899],[689,1581899],[690,1600899],[691,1621899],[692,1637569],[693,1642569],[694,1643739],[695,1645899],[696,1646899],[697,1660671],[698,1967718],[699,1976687],[700,1985741],[701,2015741],[702,2110241],[703,2117241],[704,2128241],[705,2142764],[706,2145264],[707,2150264],[708,2180264],[709,2182264],[710,2263564],[711,2269564],[712,2272064],[713,2273564],[714,2273949],[715,2292349],[716,2352349],[717,2399349],[718,2400249],[719,2405190],[720,2422190],[721,2452190],[722,2460190],[723,2460484],[724,2513821],[725,2548821],[726,2551821],[727,2594901],[728,2735876],[729,2784686],[730,2836328],[731,2851328],[732,2851622],[733,2904573],[734,2914573],[735,2916073],[736,2931165],[737,2931367],[738,2943367],[739,2994429],[740,3011429],[741,3037290],[742,3037690],[743,3037984],[744,3040984]]; var summaryData = [[,0.3440],[13,0.3470],[26,0.3550],[39,0.3510],[52,0.3500],[65,0.3500],[78,0.3510],[91,0.3500],[104,0.3480],[117,0.3480],[130,0.3435],[143,0.3430],[156,0.3480],[169,0.3450],[182,0.3365],[195,0.3370],[208,0.3320],[221,0.3300],[234,0.3260],[247,0.3265],[260,0.3230],[273,0.3395],[286,0.3320],[299,0.3280],[312,0.3275],[325,0.3250],[338,0.3265],[351,0.3200],[364,0.3295],[377,0.3260],[390,0.3360],[403,0.3315],[416,0.3330],[429,0.3330],[442,0.3290],[455,0.3250],[468,0.3310],[481,0.3240],[494,0.3170],[507,0.3105],[520,0.3150],[533,0.3100],[546,0.3170],[559,0.3130],[572,0.3095],[585,0.3065],[598,0.3060],[611,0.3075],[624,0.3120],[637,0.3125],[650,0.3125],[663,0.2865],[676,0.2940],[689,0.2975],[702,0.2965],[715,0.2995],[728,0.3070],[741,0.3140]]; var flagData = [[,'01 Abr del 2025'],[205,'02 Abr del 2025'],[344,'03 Abr del 2025'],[466,'04 Abr del 2025'],[660,'07 Abr del 2025']];