var jsonData = [{date:'09:00 19 de Enero del 2026',open:0.3005,high:0.3005,low:0.3005,close:0.3005,volume:212335},{date:'09:04 19 de Enero del 2026',open:0.3040,high:0.3040,low:0.3040,close:0.3040,volume:234335},{date:'09:06 19 de Enero del 2026',open:0.3040,high:0.3040,low:0.3040,close:0.3040,volume:234361},{date:'09:18 19 de Enero del 2026',open:0.3010,high:0.3010,low:0.3010,close:0.3010,volume:234427},{date:'09:20 19 de Enero del 2026',open:0.3040,high:0.3040,low:0.3040,close:0.3040,volume:267417},{date:'09:21 19 de Enero del 2026',open:0.3040,high:0.3040,low:0.3040,close:0.3040,volume:287417},{date:'09:24 19 de Enero del 2026',open:0.3040,high:0.3040,low:0.3040,close:0.3040,volume:293977},{date:'09:31 19 de Enero del 2026',open:0.3040,high:0.3040,low:0.3040,close:0.3040,volume:313977},{date:'09:33 19 de Enero del 2026',open:0.3040,high:0.3040,low:0.3040,close:0.3040,volume:337537},{date:'09:38 19 de Enero del 2026',open:0.3040,high:0.3040,low:0.3040,close:0.3040,volume:499794},{date:'10:08 19 de Enero del 2026',open:0.3030,high:0.3030,low:0.3030,close:0.3030,volume:501994},{date:'10:11 19 de Enero del 2026',open:0.3030,high:0.3030,low:0.3030,close:0.3030,volume:511639},{date:'10:15 19 de Enero del 2026',open:0.3030,high:0.3030,low:0.3030,close:0.3030,volume:513539},{date:'10:17 19 de Enero del 2026',open:0.3020,high:0.3020,low:0.3020,close:0.3020,volume:564711},{date:'10:35 19 de Enero del 2026',open:0.3020,high:0.3020,low:0.3020,close:0.3020,volume:568211},{date:'10:56 19 de Enero del 2026',open:0.3040,high:0.3040,low:0.3040,close:0.3040,volume:578211},{date:'11:03 19 de Enero del 2026',open:0.3010,high:0.3010,low:0.3010,close:0.3010,volume:658211},{date:'11:36 19 de Enero del 2026',open:0.3020,high:0.3020,low:0.3020,close:0.3020,volume:674926},{date:'12:10 19 de Enero del 2026',open:0.3035,high:0.3035,low:0.3035,close:0.3035,volume:677926},{date:'12:22 19 de Enero del 2026',open:0.3035,high:0.3035,low:0.3035,close:0.3035,volume:761895},{date:'12:30 19 de Enero del 2026',open:0.3050,high:0.3050,low:0.3050,close:0.3050,volume:775777},{date:'12:36 19 de Enero del 2026',open:0.3070,high:0.3070,low:0.3070,close:0.3070,volume:778777},{date:'12:39 19 de Enero del 2026',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:788777},{date:'12:41 19 de Enero del 2026',open:0.3055,high:0.3055,low:0.3055,close:0.3055,volume:792777},{date:'12:42 19 de Enero del 2026',open:0.3055,high:0.3055,low:0.3055,close:0.3055,volume:822777},{date:'13:23 19 de Enero del 2026',open:0.3055,high:0.3055,low:0.3055,close:0.3055,volume:823056},{date:'13:24 19 de Enero del 2026',open:0.3055,high:0.3055,low:0.3055,close:0.3055,volume:825782},{date:'13:27 19 de Enero del 2026',open:0.3060,high:0.3060,low:0.3060,close:0.3060,volume:826457},{date:'13:39 19 de Enero del 2026',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:829157},{date:'13:49 19 de Enero del 2026',open:0.3060,high:0.3060,low:0.3060,close:0.3060,volume:833657},{date:'13:50 19 de Enero del 2026',open:0.3095,high:0.3095,low:0.3095,close:0.3095,volume:840860},{date:'13:57 19 de Enero del 2026',open:0.3115,high:0.3115,low:0.3115,close:0.3115,volume:890860},{date:'14:02 19 de Enero del 2026',open:0.3085,high:0.3085,low:0.3085,close:0.3085,volume:891139},{date:'14:04 19 de Enero del 2026',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:991139},{date:'14:11 19 de Enero del 2026',open:0.3115,high:0.3115,low:0.3115,close:0.3115,volume:991992},{date:'14:12 19 de Enero del 2026',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:1000165},{date:'14:14 19 de Enero del 2026',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:1014844},{date:'14:18 19 de Enero del 2026',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:1016007},{date:'14:20 19 de Enero del 2026',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:1017786},{date:'14:24 19 de Enero del 2026',open:0.3135,high:0.3135,low:0.3135,close:0.3135,volume:1024452},{date:'14:34 19 de Enero del 2026',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:1027052},{date:'14:51 19 de Enero del 2026',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:1027331},{date:'15:13 19 de Enero del 2026',open:0.3135,high:0.3135,low:0.3135,close:0.3135,volume:1027476},{date:'15:20 19 de Enero del 2026',open:0.3115,high:0.3115,low:0.3115,close:0.3115,volume:1059919},{date:'15:33 19 de Enero del 2026',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:1064685},{date:'15:39 19 de Enero del 2026',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:1065672},{date:'16:05 19 de Enero del 2026',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:1065951},{date:'16:32 19 de Enero del 2026',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:1091607},{date:'16:33 19 de Enero del 2026',open:0.3135,high:0.3135,low:0.3135,close:0.3135,volume:1131607},{date:'16:56 19 de Enero del 2026',open:0.3135,high:0.3135,low:0.3135,close:0.3135,volume:1201814},{date:'16:58 19 de Enero del 2026',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:1207461},{date:'17:00 19 de Enero del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:1208065},{date:'17:01 19 de Enero del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:1208344},{date:'17:04 19 de Enero del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:1209620},{date:'17:05 19 de Enero del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:1209899},{date:'17:06 19 de Enero del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:1210178},{date:'17:10 19 de Enero del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:1210457},{date:'17:12 19 de Enero del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:1219387},{date:'17:14 19 de Enero del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:1219666},{date:'17:25 19 de Enero del 2026',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:1272298},{date:'17:26 19 de Enero del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:1273298},{date:'17:28 19 de Enero del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:1282298},{date:'17:35 19 de Enero del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:1311529},{date:'09:00 20 de Enero del 2026',open:0.3105,high:0.3105,low:0.3105,close:0.3105,volume:11808},{date:'09:03 20 de Enero del 2026',open:0.3065,high:0.3065,low:0.3065,close:0.3065,volume:29470},{date:'09:06 20 de Enero del 2026',open:0.3065,high:0.3065,low:0.3065,close:0.3065,volume:33627},{date:'09:09 20 de Enero del 2026',open:0.3065,high:0.3065,low:0.3065,close:0.3065,volume:41627},{date:'09:16 20 de Enero del 2026',open:0.3065,high:0.3065,low:0.3065,close:0.3065,volume:46627},{date:'09:32 20 de Enero del 2026',open:0.3065,high:0.3065,low:0.3065,close:0.3065,volume:46967},{date:'09:35 20 de Enero del 2026',open:0.3060,high:0.3060,low:0.3060,close:0.3060,volume:54625},{date:'09:37 20 de Enero del 2026',open:0.3045,high:0.3045,low:0.3045,close:0.3045,volume:62625},{date:'09:40 20 de Enero del 2026',open:0.3050,high:0.3050,low:0.3050,close:0.3050,volume:122625},{date:'09:46 20 de Enero del 2026',open:0.3045,high:0.3045,low:0.3045,close:0.3045,volume:128625},{date:'09:48 20 de Enero del 2026',open:0.3030,high:0.3030,low:0.3030,close:0.3030,volume:133625},{date:'09:57 20 de Enero del 2026',open:0.3050,high:0.3050,low:0.3050,close:0.3050,volume:136869},{date:'10:03 20 de Enero del 2026',open:0.3050,high:0.3050,low:0.3050,close:0.3050,volume:136908},{date:'10:05 20 de Enero del 2026',open:0.3050,high:0.3050,low:0.3050,close:0.3050,volume:183625},{date:'10:19 20 de Enero del 2026',open:0.3045,high:0.3045,low:0.3045,close:0.3045,volume:200169},{date:'10:34 20 de Enero del 2026',open:0.3045,high:0.3045,low:0.3045,close:0.3045,volume:210169},{date:'10:37 20 de Enero del 2026',open:0.3060,high:0.3060,low:0.3060,close:0.3060,volume:220169},{date:'10:53 20 de Enero del 2026',open:0.3075,high:0.3075,low:0.3075,close:0.3075,volume:222169},{date:'10:55 20 de Enero del 2026',open:0.3060,high:0.3060,low:0.3060,close:0.3060,volume:222443},{date:'11:17 20 de Enero del 2026',open:0.3055,high:0.3055,low:0.3055,close:0.3055,volume:229717},{date:'11:29 20 de Enero del 2026',open:0.3055,high:0.3055,low:0.3055,close:0.3055,volume:229991},{date:'11:36 20 de Enero del 2026',open:0.3055,high:0.3055,low:0.3055,close:0.3055,volume:244991},{date:'11:40 20 de Enero del 2026',open:0.3060,high:0.3060,low:0.3060,close:0.3060,volume:245265},{date:'11:48 20 de Enero del 2026',open:0.3055,high:0.3055,low:0.3055,close:0.3055,volume:253765},{date:'11:51 20 de Enero del 2026',open:0.3050,high:0.3050,low:0.3050,close:0.3050,volume:268765},{date:'11:53 20 de Enero del 2026',open:0.3075,high:0.3075,low:0.3075,close:0.3075,volume:270317},{date:'11:55 20 de Enero del 2026',open:0.3045,high:0.3045,low:0.3045,close:0.3045,volume:278467},{date:'12:14 20 de Enero del 2026',open:0.3045,high:0.3045,low:0.3045,close:0.3045,volume:288205},{date:'12:15 20 de Enero del 2026',open:0.3075,high:0.3075,low:0.3075,close:0.3075,volume:290205},{date:'12:21 20 de Enero del 2026',open:0.3060,high:0.3060,low:0.3060,close:0.3060,volume:293736},{date:'12:22 20 de Enero del 2026',open:0.3050,high:0.3050,low:0.3050,close:0.3050,volume:304734},{date:'12:29 20 de Enero del 2026',open:0.3045,high:0.3045,low:0.3045,close:0.3045,volume:305008},{date:'12:45 20 de Enero del 2026',open:0.3060,high:0.3060,low:0.3060,close:0.3060,volume:308272},{date:'12:59 20 de Enero del 2026',open:0.3050,high:0.3050,low:0.3050,close:0.3050,volume:308546},{date:'13:00 20 de Enero del 2026',open:0.3060,high:0.3060,low:0.3060,close:0.3060,volume:311791},{date:'13:11 20 de Enero del 2026',open:0.3050,high:0.3050,low:0.3050,close:0.3050,volume:312065},{date:'13:20 20 de Enero del 2026',open:0.3060,high:0.3060,low:0.3060,close:0.3060,volume:315322},{date:'13:31 20 de Enero del 2026',open:0.3050,high:0.3050,low:0.3050,close:0.3050,volume:315596},{date:'13:40 20 de Enero del 2026',open:0.3060,high:0.3060,low:0.3060,close:0.3060,volume:318841},{date:'13:50 20 de Enero del 2026',open:0.3050,high:0.3050,low:0.3050,close:0.3050,volume:319115},{date:'13:55 20 de Enero del 2026',open:0.3060,high:0.3060,low:0.3060,close:0.3060,volume:321315},{date:'14:00 20 de Enero del 2026',open:0.3060,high:0.3060,low:0.3060,close:0.3060,volume:324574},{date:'14:05 20 de Enero del 2026',open:0.3055,high:0.3055,low:0.3055,close:0.3055,volume:324848},{date:'14:08 20 de Enero del 2026',open:0.3055,high:0.3055,low:0.3055,close:0.3055,volume:329122},{date:'14:26 20 de Enero del 2026',open:0.3065,high:0.3065,low:0.3065,close:0.3065,volume:332386},{date:'14:33 20 de Enero del 2026',open:0.3050,high:0.3050,low:0.3050,close:0.3050,volume:332660},{date:'14:44 20 de Enero del 2026',open:0.3045,high:0.3045,low:0.3045,close:0.3045,volume:392940},{date:'14:51 20 de Enero del 2026',open:0.3060,high:0.3060,low:0.3060,close:0.3060,volume:414292},{date:'15:13 20 de Enero del 2026',open:0.3040,high:0.3040,low:0.3040,close:0.3040,volume:419292},{date:'15:19 20 de Enero del 2026',open:0.3045,high:0.3045,low:0.3045,close:0.3045,volume:419566},{date:'15:26 20 de Enero del 2026',open:0.3065,high:0.3065,low:0.3065,close:0.3065,volume:426535},{date:'15:32 20 de Enero del 2026',open:0.3045,high:0.3045,low:0.3045,close:0.3045,volume:426809},{date:'15:35 20 de Enero del 2026',open:0.3045,high:0.3045,low:0.3045,close:0.3045,volume:468704},{date:'15:55 20 de Enero del 2026',open:0.3065,high:0.3065,low:0.3065,close:0.3065,volume:471948},{date:'16:02 20 de Enero del 2026',open:0.3040,high:0.3040,low:0.3040,close:0.3040,volume:493022},{date:'16:06 20 de Enero del 2026',open:0.3050,high:0.3050,low:0.3050,close:0.3050,volume:496171},{date:'16:15 20 de Enero del 2026',open:0.3065,high:0.3065,low:0.3065,close:0.3065,volume:499416},{date:'16:20 20 de Enero del 2026',open:0.3035,high:0.3035,low:0.3035,close:0.3035,volume:513467},{date:'16:21 20 de Enero del 2026',open:0.3065,high:0.3065,low:0.3065,close:0.3065,volume:514217},{date:'16:35 20 de Enero del 2026',open:0.3065,high:0.3065,low:0.3065,close:0.3065,volume:517482},{date:'16:53 20 de Enero del 2026',open:0.3040,high:0.3040,low:0.3040,close:0.3040,volume:522382},{date:'17:03 20 de Enero del 2026',open:0.3055,high:0.3055,low:0.3055,close:0.3055,volume:527882},{date:'17:13 20 de Enero del 2026',open:0.3035,high:0.3035,low:0.3035,close:0.3035,volume:528582},{date:'17:15 20 de Enero del 2026',open:0.3060,high:0.3060,low:0.3060,close:0.3060,volume:531846},{date:'17:17 20 de Enero del 2026',open:0.3035,high:0.3035,low:0.3035,close:0.3035,volume:539317},{date:'17:28 20 de Enero del 2026',open:0.3055,high:0.3055,low:0.3055,close:0.3055,volume:544458},{date:'17:29 20 de Enero del 2026',open:0.3065,high:0.3065,low:0.3065,close:0.3065,volume:549657},{date:'17:35 20 de Enero del 2026',open:0.3050,high:0.3050,low:0.3050,close:0.3050,volume:654791},{date:'09:00 21 de Enero del 2026',open:0.3080,high:0.3080,low:0.3080,close:0.3080,volume:3555},{date:'09:14 21 de Enero del 2026',open:0.3095,high:0.3095,low:0.3095,close:0.3095,volume:3566},{date:'09:25 21 de Enero del 2026',open:0.3090,high:0.3090,low:0.3090,close:0.3090,volume:7670},{date:'09:33 21 de Enero del 2026',open:0.3090,high:0.3090,low:0.3090,close:0.3090,volume:27055},{date:'09:45 21 de Enero del 2026',open:0.3050,high:0.3050,low:0.3050,close:0.3050,volume:28055},{date:'10:05 21 de Enero del 2026',open:0.3090,high:0.3090,low:0.3090,close:0.3090,volume:34612},{date:'10:14 21 de Enero del 2026',open:0.3050,high:0.3050,low:0.3050,close:0.3050,volume:36500},{date:'10:21 21 de Enero del 2026',open:0.3090,high:0.3090,low:0.3090,close:0.3090,volume:43994},{date:'10:39 21 de Enero del 2026',open:0.3065,high:0.3065,low:0.3065,close:0.3065,volume:59465},{date:'11:06 21 de Enero del 2026',open:0.3065,high:0.3065,low:0.3065,close:0.3065,volume:62588},{date:'11:11 21 de Enero del 2026',open:0.3065,high:0.3065,low:0.3065,close:0.3065,volume:77765},{date:'11:18 21 de Enero del 2026',open:0.3060,high:0.3060,low:0.3060,close:0.3060,volume:85765},{date:'11:19 21 de Enero del 2026',open:0.3070,high:0.3070,low:0.3070,close:0.3070,volume:89765},{date:'11:29 21 de Enero del 2026',open:0.3070,high:0.3070,low:0.3070,close:0.3070,volume:99765},{date:'11:42 21 de Enero del 2026',open:0.3070,high:0.3070,low:0.3070,close:0.3070,volume:120765},{date:'11:46 21 de Enero del 2026',open:0.3075,high:0.3075,low:0.3075,close:0.3075,volume:131865},{date:'11:51 21 de Enero del 2026',open:0.3075,high:0.3075,low:0.3075,close:0.3075,volume:141865},{date:'12:00 21 de Enero del 2026',open:0.3070,high:0.3070,low:0.3070,close:0.3070,volume:147217},{date:'12:06 21 de Enero del 2026',open:0.3080,high:0.3080,low:0.3080,close:0.3080,volume:157217},{date:'12:07 21 de Enero del 2026',open:0.3090,high:0.3090,low:0.3090,close:0.3090,volume:172217},{date:'12:08 21 de Enero del 2026',open:0.3065,high:0.3065,low:0.3065,close:0.3065,volume:173527},{date:'12:42 21 de Enero del 2026',open:0.3065,high:0.3065,low:0.3065,close:0.3065,volume:176447},{date:'12:50 21 de Enero del 2026',open:0.3080,high:0.3080,low:0.3080,close:0.3080,volume:178526},{date:'12:54 21 de Enero del 2026',open:0.3080,high:0.3080,low:0.3080,close:0.3080,volume:185526},{date:'13:11 21 de Enero del 2026',open:0.3080,high:0.3080,low:0.3080,close:0.3080,volume:195526},{date:'13:20 21 de Enero del 2026',open:0.3080,high:0.3080,low:0.3080,close:0.3080,volume:196405},{date:'13:30 21 de Enero del 2026',open:0.3065,high:0.3065,low:0.3065,close:0.3065,volume:198470},{date:'13:37 21 de Enero del 2026',open:0.3065,high:0.3065,low:0.3065,close:0.3065,volume:203470},{date:'13:52 21 de Enero del 2026',open:0.3065,high:0.3065,low:0.3065,close:0.3065,volume:213470},{date:'14:08 21 de Enero del 2026',open:0.3080,high:0.3080,low:0.3080,close:0.3080,volume:216640},{date:'14:18 21 de Enero del 2026',open:0.3075,high:0.3075,low:0.3075,close:0.3075,volume:243089},{date:'14:48 21 de Enero del 2026',open:0.3065,high:0.3065,low:0.3065,close:0.3065,volume:271089},{date:'14:55 21 de Enero del 2026',open:0.3085,high:0.3085,low:0.3085,close:0.3085,volume:272218},{date:'14:59 21 de Enero del 2026',open:0.3090,high:0.3090,low:0.3090,close:0.3090,volume:274718},{date:'15:01 21 de Enero del 2026',open:0.3095,high:0.3095,low:0.3095,close:0.3095,volume:298475},{date:'15:02 21 de Enero del 2026',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:300975},{date:'15:03 21 de Enero del 2026',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:346596},{date:'15:08 21 de Enero del 2026',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:348921},{date:'15:09 21 de Enero del 2026',open:0.3125,high:0.3125,low:0.3125,close:0.3125,volume:351421},{date:'15:14 21 de Enero del 2026',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:353921},{date:'15:15 21 de Enero del 2026',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:355421},{date:'15:33 21 de Enero del 2026',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:358679},{date:'15:38 21 de Enero del 2026',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:363179},{date:'15:39 21 de Enero del 2026',open:0.3110,high:0.3110,low:0.3110,close:0.3110,volume:363706},{date:'15:43 21 de Enero del 2026',open:0.3120,high:0.3120,low:0.3120,close:0.3120,volume:464431},{date:'15:44 21 de Enero del 2026',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:485531},{date:'15:48 21 de Enero del 2026',open:0.3125,high:0.3125,low:0.3125,close:0.3125,volume:486176},{date:'15:51 21 de Enero del 2026',open:0.3115,high:0.3115,low:0.3115,close:0.3115,volume:487892},{date:'15:55 21 de Enero del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:517892},{date:'15:56 21 de Enero del 2026',open:0.3140,high:0.3140,low:0.3140,close:0.3140,volume:534892},{date:'15:58 21 de Enero del 2026',open:0.3135,high:0.3135,low:0.3135,close:0.3135,volume:540283},{date:'16:00 21 de Enero del 2026',open:0.3145,high:0.3145,low:0.3145,close:0.3145,volume:542388},{date:'16:01 21 de Enero del 2026',open:0.3130,high:0.3130,low:0.3130,close:0.3130,volume:542588},{date:'16:05 21 de Enero del 2026',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:613827},{date:'16:06 21 de Enero del 2026',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:614277},{date:'16:07 21 de Enero del 2026',open:0.3150,high:0.3150,low:0.3150,close:0.3150,volume:615817},{date:'16:11 21 de Enero del 2026',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:643065},{date:'16:12 21 de Enero del 2026',open:0.3180,high:0.3180,low:0.3180,close:0.3180,volume:790845},{date:'16:16 21 de Enero del 2026',open:0.3160,high:0.3160,low:0.3160,close:0.3160,volume:804619},{date:'16:17 21 de Enero del 2026',open:0.3155,high:0.3155,low:0.3155,close:0.3155,volume:829619},{date:'16:22 21 de Enero del 2026',open:0.3180,high:0.3180,low:0.3180,close:0.3180,volume:839619},{date:'16:24 21 de Enero del 2026',open:0.3195,high:0.3195,low:0.3195,close:0.3195,volume:879619},{date:'16:27 21 de Enero del 2026',open:0.3175,high:0.3175,low:0.3175,close:0.3175,volume:880019},{date:'16:28 21 de Enero del 2026',open:0.3185,high:0.3185,low:0.3185,close:0.3185,volume:1006938},{date:'16:31 21 de Enero del 2026',open:0.3195,high:0.3195,low:0.3195,close:0.3195,volume:1014938},{date:'16:32 21 de Enero del 2026',open:0.3195,high:0.3195,low:0.3195,close:0.3195,volume:1032938},{date:'16:35 21 de Enero del 2026',open:0.3180,high:0.3180,low:0.3180,close:0.3180,volume:1074238},{date:'16:36 21 de Enero del 2026',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:1081738},{date:'16:38 21 de Enero del 2026',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:1303405},{date:'16:39 21 de Enero del 2026',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:1392151},{date:'16:42 21 de Enero del 2026',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:1417204},{date:'16:43 21 de Enero del 2026',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:1437204},{date:'16:45 21 de Enero del 2026',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:1447962},{date:'16:46 21 de Enero del 2026',open:0.3225,high:0.3225,low:0.3225,close:0.3225,volume:1465962},{date:'16:48 21 de Enero del 2026',open:0.3195,high:0.3195,low:0.3195,close:0.3195,volume:1591929},{date:'16:49 21 de Enero del 2026',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:1597778},{date:'16:54 21 de Enero del 2026',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:1627008},{date:'16:56 21 de Enero del 2026',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:1645438},{date:'16:58 21 de Enero del 2026',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:1687110},{date:'16:59 21 de Enero del 2026',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:1711946},{date:'17:01 21 de Enero del 2026',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:1714419},{date:'17:04 21 de Enero del 2026',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:1747619},{date:'17:06 21 de Enero del 2026',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:1792814},{date:'17:13 21 de Enero del 2026',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:1842814},{date:'17:18 21 de Enero del 2026',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:1858856},{date:'17:20 21 de Enero del 2026',open:0.3195,high:0.3195,low:0.3195,close:0.3195,volume:1905071},{date:'17:23 21 de Enero del 2026',open:0.3190,high:0.3190,low:0.3190,close:0.3190,volume:1905171},{date:'17:26 21 de Enero del 2026',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:1909565},{date:'17:27 21 de Enero del 2026',open:0.3195,high:0.3195,low:0.3195,close:0.3195,volume:1927124},{date:'17:28 21 de Enero del 2026',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:1929634},{date:'17:29 21 de Enero del 2026',open:0.3190,high:0.3190,low:0.3190,close:0.3190,volume:1954502},{date:'17:35 21 de Enero del 2026',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:2075104},{date:'09:00 22 de Enero del 2026',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:124840},{date:'09:03 22 de Enero del 2026',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:155748},{date:'09:04 22 de Enero del 2026',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:165748},{date:'09:05 22 de Enero del 2026',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:187101},{date:'09:06 22 de Enero del 2026',open:0.3275,high:0.3275,low:0.3275,close:0.3275,volume:227101},{date:'09:10 22 de Enero del 2026',open:0.3275,high:0.3275,low:0.3275,close:0.3275,volume:247101},{date:'09:17 22 de Enero del 2026',open:0.3275,high:0.3275,low:0.3275,close:0.3275,volume:250139},{date:'09:23 22 de Enero del 2026',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:270407},{date:'09:27 22 de Enero del 2026',open:0.3235,high:0.3235,low:0.3235,close:0.3235,volume:273588},{date:'09:30 22 de Enero del 2026',open:0.3265,high:0.3265,low:0.3265,close:0.3265,volume:303588},{date:'09:41 22 de Enero del 2026',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:313588},{date:'09:42 22 de Enero del 2026',open:0.3265,high:0.3265,low:0.3265,close:0.3265,volume:343588},{date:'09:43 22 de Enero del 2026',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:351838},{date:'09:45 22 de Enero del 2026',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:351905},{date:'09:48 22 de Enero del 2026',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:380905},{date:'09:52 22 de Enero del 2026',open:0.3255,high:0.3255,low:0.3255,close:0.3255,volume:385905},{date:'10:00 22 de Enero del 2026',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:386905},{date:'10:05 22 de Enero del 2026',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:396908},{date:'10:10 22 de Enero del 2026',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:399267},{date:'10:14 22 de Enero del 2026',open:0.3225,high:0.3225,low:0.3225,close:0.3225,volume:402122},{date:'10:16 22 de Enero del 2026',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:447763},{date:'10:17 22 de Enero del 2026',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:457763},{date:'10:20 22 de Enero del 2026',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:474763},{date:'10:21 22 de Enero del 2026',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:490363},{date:'10:33 22 de Enero del 2026',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:493363},{date:'10:37 22 de Enero del 2026',open:0.3245,high:0.3245,low:0.3245,close:0.3245,volume:526363},{date:'10:40 22 de Enero del 2026',open:0.3235,high:0.3235,low:0.3235,close:0.3235,volume:536363},{date:'10:42 22 de Enero del 2026',open:0.3235,high:0.3235,low:0.3235,close:0.3235,volume:536916},{date:'10:50 22 de Enero del 2026',open:0.3265,high:0.3265,low:0.3265,close:0.3265,volume:546916},{date:'10:58 22 de Enero del 2026',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:558391},{date:'11:08 22 de Enero del 2026',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:558406},{date:'11:10 22 de Enero del 2026',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:571906},{date:'11:20 22 de Enero del 2026',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:603741},{date:'11:23 22 de Enero del 2026',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:605241},{date:'11:25 22 de Enero del 2026',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:616341},{date:'11:34 22 de Enero del 2026',open:0.3265,high:0.3265,low:0.3265,close:0.3265,volume:617870},{date:'11:35 22 de Enero del 2026',open:0.3245,high:0.3245,low:0.3245,close:0.3245,volume:622870},{date:'11:38 22 de Enero del 2026',open:0.3265,high:0.3265,low:0.3265,close:0.3265,volume:643429},{date:'12:15 22 de Enero del 2026',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:647951},{date:'12:24 22 de Enero del 2026',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:677951},{date:'12:25 22 de Enero del 2026',open:0.3255,high:0.3255,low:0.3255,close:0.3255,volume:687150},{date:'12:29 22 de Enero del 2026',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:697328},{date:'12:38 22 de Enero del 2026',open:0.3245,high:0.3245,low:0.3245,close:0.3245,volume:716788},{date:'12:39 22 de Enero del 2026',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:742788},{date:'12:44 22 de Enero del 2026',open:0.3215,high:0.3215,low:0.3215,close:0.3215,volume:758788},{date:'13:05 22 de Enero del 2026',open:0.3210,high:0.3210,low:0.3210,close:0.3210,volume:826474},{date:'13:06 22 de Enero del 2026',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:827365},{date:'13:22 22 de Enero del 2026',open:0.3225,high:0.3225,low:0.3225,close:0.3225,volume:827700},{date:'13:41 22 de Enero del 2026',open:0.3225,high:0.3225,low:0.3225,close:0.3225,volume:850506},{date:'13:49 22 de Enero del 2026',open:0.3225,high:0.3225,low:0.3225,close:0.3225,volume:856506},{date:'14:02 22 de Enero del 2026',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:858187},{date:'14:07 22 de Enero del 2026',open:0.3225,high:0.3225,low:0.3225,close:0.3225,volume:872249},{date:'14:17 22 de Enero del 2026',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:909881},{date:'14:26 22 de Enero del 2026',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:971117},{date:'14:36 22 de Enero del 2026',open:0.3235,high:0.3235,low:0.3235,close:0.3235,volume:971125},{date:'14:47 22 de Enero del 2026',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:971155},{date:'14:55 22 de Enero del 2026',open:0.3225,high:0.3225,low:0.3225,close:0.3225,volume:991155},{date:'15:11 22 de Enero del 2026',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:991855},{date:'15:12 22 de Enero del 2026',open:0.3225,high:0.3225,low:0.3225,close:0.3225,volume:998855},{date:'15:18 22 de Enero del 2026',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:1034585},{date:'15:20 22 de Enero del 2026',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:1036815},{date:'15:27 22 de Enero del 2026',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:1063959},{date:'15:30 22 de Enero del 2026',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:1067815},{date:'15:36 22 de Enero del 2026',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:1072815},{date:'15:37 22 de Enero del 2026',open:0.3260,high:0.3260,low:0.3260,close:0.3260,volume:1097839},{date:'15:41 22 de Enero del 2026',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:1117839},{date:'15:49 22 de Enero del 2026',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:1152561},{date:'15:53 22 de Enero del 2026',open:0.3255,high:0.3255,low:0.3255,close:0.3255,volume:1177901},{date:'16:08 22 de Enero del 2026',open:0.3255,high:0.3255,low:0.3255,close:0.3255,volume:1187901},{date:'16:23 22 de Enero del 2026',open:0.3255,high:0.3255,low:0.3255,close:0.3255,volume:1217901},{date:'16:24 22 de Enero del 2026',open:0.3255,high:0.3255,low:0.3255,close:0.3255,volume:1228052},{date:'16:42 22 de Enero del 2026',open:0.3255,high:0.3255,low:0.3255,close:0.3255,volume:1230283},{date:'16:51 22 de Enero del 2026',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:1240790},{date:'16:53 22 de Enero del 2026',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:1252790},{date:'16:57 22 de Enero del 2026',open:0.3255,high:0.3255,low:0.3255,close:0.3255,volume:1257790},{date:'17:08 22 de Enero del 2026',open:0.3225,high:0.3225,low:0.3225,close:0.3225,volume:1326049},{date:'17:13 22 de Enero del 2026',open:0.3235,high:0.3235,low:0.3235,close:0.3235,volume:1345254},{date:'17:18 22 de Enero del 2026',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:1365549},{date:'17:21 22 de Enero del 2026',open:0.3255,high:0.3255,low:0.3255,close:0.3255,volume:1367064},{date:'17:23 22 de Enero del 2026',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:1594828},{date:'17:25 22 de Enero del 2026',open:0.3265,high:0.3265,low:0.3265,close:0.3265,volume:1595020},{date:'17:26 22 de Enero del 2026',open:0.3265,high:0.3265,low:0.3265,close:0.3265,volume:1614691},{date:'17:28 22 de Enero del 2026',open:0.3275,high:0.3275,low:0.3275,close:0.3275,volume:1621275},{date:'17:29 22 de Enero del 2026',open:0.3275,high:0.3275,low:0.3275,close:0.3275,volume:1658379},{date:'17:35 22 de Enero del 2026',open:0.3265,high:0.3265,low:0.3265,close:0.3265,volume:2429451},{date:'09:00 23 de Enero del 2026',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:50420},{date:'09:03 23 de Enero del 2026',open:0.3295,high:0.3295,low:0.3295,close:0.3295,volume:111582},{date:'09:04 23 de Enero del 2026',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:156582},{date:'09:10 23 de Enero del 2026',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:159612},{date:'09:13 23 de Enero del 2026',open:0.3235,high:0.3235,low:0.3235,close:0.3235,volume:219612},{date:'09:41 23 de Enero del 2026',open:0.3275,high:0.3275,low:0.3275,close:0.3275,volume:219917},{date:'09:44 23 de Enero del 2026',open:0.3275,high:0.3275,low:0.3275,close:0.3275,volume:222597},{date:'09:46 23 de Enero del 2026',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:227597},{date:'09:48 23 de Enero del 2026',open:0.3275,high:0.3275,low:0.3275,close:0.3275,volume:228337},{date:'09:58 23 de Enero del 2026',open:0.3295,high:0.3295,low:0.3295,close:0.3295,volume:229850},{date:'10:03 23 de Enero del 2026',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:242837},{date:'10:09 23 de Enero del 2026',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:257837},{date:'10:10 23 de Enero del 2026',open:0.3285,high:0.3285,low:0.3285,close:0.3285,volume:273432},{date:'10:11 23 de Enero del 2026',open:0.3295,high:0.3295,low:0.3295,close:0.3295,volume:274889},{date:'10:13 23 de Enero del 2026',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:324889},{date:'10:27 23 de Enero del 2026',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:334889},{date:'10:28 23 de Enero del 2026',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:534889},{date:'10:35 23 de Enero del 2026',open:0.3265,high:0.3265,low:0.3265,close:0.3265,volume:557836},{date:'10:45 23 de Enero del 2026',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:563415},{date:'10:55 23 de Enero del 2026',open:0.3255,high:0.3255,low:0.3255,close:0.3255,volume:613287},{date:'10:56 23 de Enero del 2026',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:643287},{date:'10:57 23 de Enero del 2026',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:647287},{date:'11:05 23 de Enero del 2026',open:0.3245,high:0.3245,low:0.3245,close:0.3245,volume:647548},{date:'11:24 23 de Enero del 2026',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:667548},{date:'11:39 23 de Enero del 2026',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:667799},{date:'11:44 23 de Enero del 2026',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:684799},{date:'11:47 23 de Enero del 2026',open:0.3235,high:0.3235,low:0.3235,close:0.3235,volume:689215},{date:'11:48 23 de Enero del 2026',open:0.3245,high:0.3245,low:0.3245,close:0.3245,volume:698459},{date:'11:54 23 de Enero del 2026',open:0.3245,high:0.3245,low:0.3245,close:0.3245,volume:725202},{date:'11:55 23 de Enero del 2026',open:0.3255,high:0.3255,low:0.3255,close:0.3255,volume:732702},{date:'12:02 23 de Enero del 2026',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:747702},{date:'12:03 23 de Enero del 2026',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:750702},{date:'12:08 23 de Enero del 2026',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:905148},{date:'12:09 23 de Enero del 2026',open:0.3285,high:0.3285,low:0.3285,close:0.3285,volume:1008054},{date:'12:16 23 de Enero del 2026',open:0.3295,high:0.3295,low:0.3295,close:0.3295,volume:1058054},{date:'12:19 23 de Enero del 2026',open:0.3265,high:0.3265,low:0.3265,close:0.3265,volume:1058693},{date:'12:23 23 de Enero del 2026',open:0.3265,high:0.3265,low:0.3265,close:0.3265,volume:1076119},{date:'12:29 23 de Enero del 2026',open:0.3265,high:0.3265,low:0.3265,close:0.3265,volume:1091485},{date:'12:32 23 de Enero del 2026',open:0.3275,high:0.3275,low:0.3275,close:0.3275,volume:1093219},{date:'12:33 23 de Enero del 2026',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:1096355},{date:'12:45 23 de Enero del 2026',open:0.3275,high:0.3275,low:0.3275,close:0.3275,volume:1097997},{date:'13:02 23 de Enero del 2026',open:0.3280,high:0.3280,low:0.3280,close:0.3280,volume:1112997},{date:'13:04 23 de Enero del 2026',open:0.3285,high:0.3285,low:0.3285,close:0.3285,volume:1157717},{date:'13:22 23 de Enero del 2026',open:0.3290,high:0.3290,low:0.3290,close:0.3290,volume:1157977},{date:'13:46 23 de Enero del 2026',open:0.3275,high:0.3275,low:0.3275,close:0.3275,volume:1165977},{date:'13:47 23 de Enero del 2026',open:0.3275,high:0.3275,low:0.3275,close:0.3275,volume:1173727},{date:'13:48 23 de Enero del 2026',open:0.3275,high:0.3275,low:0.3275,close:0.3275,volume:1188727},{date:'13:54 23 de Enero del 2026',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:1226674},{date:'14:04 23 de Enero del 2026',open:0.3280,high:0.3280,low:0.3280,close:0.3280,volume:1229717},{date:'14:05 23 de Enero del 2026',open:0.3295,high:0.3295,low:0.3295,close:0.3295,volume:1229727},{date:'14:07 23 de Enero del 2026',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:1230118},{date:'14:09 23 de Enero del 2026',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:1240109},{date:'15:04 23 de Enero del 2026',open:0.3285,high:0.3285,low:0.3285,close:0.3285,volume:1273959},{date:'15:29 23 de Enero del 2026',open:0.3290,high:0.3290,low:0.3290,close:0.3290,volume:1317504},{date:'15:30 23 de Enero del 2026',open:0.3295,high:0.3295,low:0.3295,close:0.3295,volume:1323790},{date:'15:31 23 de Enero del 2026',open:0.3290,high:0.3290,low:0.3290,close:0.3290,volume:1328790},{date:'15:33 23 de Enero del 2026',open:0.3295,high:0.3295,low:0.3295,close:0.3295,volume:1331980},{date:'15:42 23 de Enero del 2026',open:0.3325,high:0.3325,low:0.3325,close:0.3325,volume:1894533},{date:'15:44 23 de Enero del 2026',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:1989171},{date:'15:50 23 de Enero del 2026',open:0.3340,high:0.3340,low:0.3340,close:0.3340,volume:2028713},{date:'15:51 23 de Enero del 2026',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:2182810},{date:'15:53 23 de Enero del 2026',open:0.3370,high:0.3370,low:0.3370,close:0.3370,volume:2220136},{date:'15:54 23 de Enero del 2026',open:0.3370,high:0.3370,low:0.3370,close:0.3370,volume:2235636},{date:'15:55 23 de Enero del 2026',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:2237636},{date:'15:57 23 de Enero del 2026',open:0.3370,high:0.3370,low:0.3370,close:0.3370,volume:2271698},{date:'16:02 23 de Enero del 2026',open:0.3370,high:0.3370,low:0.3370,close:0.3370,volume:2340224},{date:'16:08 23 de Enero del 2026',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:2371879},{date:'16:11 23 de Enero del 2026',open:0.3370,high:0.3370,low:0.3370,close:0.3370,volume:2426635},{date:'16:13 23 de Enero del 2026',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:2527437},{date:'16:17 23 de Enero del 2026',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:2557437},{date:'16:18 23 de Enero del 2026',open:0.3365,high:0.3365,low:0.3365,close:0.3365,volume:2568917},{date:'16:20 23 de Enero del 2026',open:0.3365,high:0.3365,low:0.3365,close:0.3365,volume:2582149},{date:'16:23 23 de Enero del 2026',open:0.3370,high:0.3370,low:0.3370,close:0.3370,volume:2668736},{date:'16:27 23 de Enero del 2026',open:0.3355,high:0.3355,low:0.3355,close:0.3355,volume:2688736},{date:'16:29 23 de Enero del 2026',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:2747756},{date:'16:30 23 de Enero del 2026',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:2803720},{date:'16:34 23 de Enero del 2026',open:0.3370,high:0.3370,low:0.3370,close:0.3370,volume:2804720},{date:'16:36 23 de Enero del 2026',open:0.3355,high:0.3355,low:0.3355,close:0.3355,volume:2811720},{date:'16:39 23 de Enero del 2026',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:2814520},{date:'16:44 23 de Enero del 2026',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:2816020},{date:'16:46 23 de Enero del 2026',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:2817659},{date:'16:48 23 de Enero del 2026',open:0.3365,high:0.3365,low:0.3365,close:0.3365,volume:2838659},{date:'16:50 23 de Enero del 2026',open:0.3355,high:0.3355,low:0.3355,close:0.3355,volume:2932392},{date:'16:51 23 de Enero del 2026',open:0.3345,high:0.3345,low:0.3345,close:0.3345,volume:3002090},{date:'16:55 23 de Enero del 2026',open:0.3325,high:0.3325,low:0.3325,close:0.3325,volume:3042975},{date:'16:56 23 de Enero del 2026',open:0.3340,high:0.3340,low:0.3340,close:0.3340,volume:3043663},{date:'16:58 23 de Enero del 2026',open:0.3340,high:0.3340,low:0.3340,close:0.3340,volume:3073231},{date:'17:02 23 de Enero del 2026',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:3084349},{date:'17:03 23 de Enero del 2026',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:3086349},{date:'17:05 23 de Enero del 2026',open:0.3335,high:0.3335,low:0.3335,close:0.3335,volume:3119368},{date:'17:06 23 de Enero del 2026',open:0.3335,high:0.3335,low:0.3335,close:0.3335,volume:3124368},{date:'17:08 23 de Enero del 2026',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:3166305},{date:'17:10 23 de Enero del 2026',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:3167305},{date:'17:11 23 de Enero del 2026',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:3173305},{date:'17:14 23 de Enero del 2026',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:3187389},{date:'17:15 23 de Enero del 2026',open:0.3340,high:0.3340,low:0.3340,close:0.3340,volume:3230223},{date:'17:16 23 de Enero del 2026',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:3231223},{date:'17:17 23 de Enero del 2026',open:0.3340,high:0.3340,low:0.3340,close:0.3340,volume:3237123},{date:'17:18 23 de Enero del 2026',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:3270174},{date:'17:19 23 de Enero del 2026',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:3272071},{date:'17:20 23 de Enero del 2026',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:3273887},{date:'17:22 23 de Enero del 2026',open:0.3365,high:0.3365,low:0.3365,close:0.3365,volume:3297876},{date:'17:25 23 de Enero del 2026',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:3399201},{date:'17:26 23 de Enero del 2026',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:3409201},{date:'17:27 23 de Enero del 2026',open:0.3345,high:0.3345,low:0.3345,close:0.3345,volume:3414201},{date:'17:28 23 de Enero del 2026',open:0.3330,high:0.3330,low:0.3330,close:0.3330,volume:3464201},{date:'17:29 23 de Enero del 2026',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:3475720},{date:'17:35 23 de Enero del 2026',open:0.3360,high:0.3360,low:0.3360,close:0.3360,volume:3662671}];
var priceData = [[,0.3005],[1,0.3040],[2,0.3040],[3,0.3010],[4,0.3040],[5,0.3040],[6,0.3040],[7,0.3040],[8,0.3040],[9,0.3040],[10,0.3030],[11,0.3030],[12,0.3030],[13,0.3020],[14,0.3020],[15,0.3040],[16,0.3010],[17,0.3020],[18,0.3035],[19,0.3035],[20,0.3050],[21,0.3070],[22,0.3150],[23,0.3055],[24,0.3055],[25,0.3055],[26,0.3055],[27,0.3060],[28,0.3100],[29,0.3060],[30,0.3095],[31,0.3115],[32,0.3085],[33,0.3110],[34,0.3115],[35,0.3100],[36,0.3110],[37,0.3110],[38,0.3110],[39,0.3135],[40,0.3110],[41,0.3110],[42,0.3135],[43,0.3115],[44,0.3100],[45,0.3110],[46,0.3110],[47,0.3110],[48,0.3135],[49,0.3135],[50,0.3120],[51,0.3130],[52,0.3130],[53,0.3130],[54,0.3130],[55,0.3130],[56,0.3130],[57,0.3130],[58,0.3130],[59,0.3120],[60,0.3130],[61,0.3130],[62,0.3130],[63,0.3105],[64,0.3065],[65,0.3065],[66,0.3065],[67,0.3065],[68,0.3065],[69,0.3060],[70,0.3045],[71,0.3050],[72,0.3045],[73,0.3030],[74,0.3050],[75,0.3050],[76,0.3050],[77,0.3045],[78,0.3045],[79,0.3060],[80,0.3075],[81,0.3060],[82,0.3055],[83,0.3055],[84,0.3055],[85,0.3060],[86,0.3055],[87,0.3050],[88,0.3075],[89,0.3045],[90,0.3045],[91,0.3075],[92,0.3060],[93,0.3050],[94,0.3045],[95,0.3060],[96,0.3050],[97,0.3060],[98,0.3050],[99,0.3060],[100,0.3050],[101,0.3060],[102,0.3050],[103,0.3060],[104,0.3060],[105,0.3055],[106,0.3055],[107,0.3065],[108,0.3050],[109,0.3045],[110,0.3060],[111,0.3040],[112,0.3045],[113,0.3065],[114,0.3045],[115,0.3045],[116,0.3065],[117,0.3040],[118,0.3050],[119,0.3065],[120,0.3035],[121,0.3065],[122,0.3065],[123,0.3040],[124,0.3055],[125,0.3035],[126,0.3060],[127,0.3035],[128,0.3055],[129,0.3065],[130,0.3050],[131,0.3080],[132,0.3095],[133,0.3090],[134,0.3090],[135,0.3050],[136,0.3090],[137,0.3050],[138,0.3090],[139,0.3065],[140,0.3065],[141,0.3065],[142,0.3060],[143,0.3070],[144,0.3070],[145,0.3070],[146,0.3075],[147,0.3075],[148,0.3070],[149,0.3080],[150,0.3090],[151,0.3065],[152,0.3065],[153,0.3080],[154,0.3080],[155,0.3080],[156,0.3080],[157,0.3065],[158,0.3065],[159,0.3065],[160,0.3080],[161,0.3075],[162,0.3065],[163,0.3085],[164,0.3090],[165,0.3095],[166,0.3100],[167,0.3110],[168,0.3100],[169,0.3125],[170,0.3110],[171,0.3100],[172,0.3100],[173,0.3110],[174,0.3110],[175,0.3120],[176,0.3140],[177,0.3125],[178,0.3115],[179,0.3130],[180,0.3140],[181,0.3135],[182,0.3145],[183,0.3130],[184,0.3150],[185,0.3150],[186,0.3150],[187,0.3160],[188,0.3180],[189,0.3160],[190,0.3155],[191,0.3180],[192,0.3195],[193,0.3175],[194,0.3185],[195,0.3195],[196,0.3195],[197,0.3180],[198,0.3200],[199,0.3210],[200,0.3250],[201,0.3250],[202,0.3250],[203,0.3230],[204,0.3225],[205,0.3195],[206,0.3250],[207,0.3250],[208,0.3250],[209,0.3220],[210,0.3220],[211,0.3210],[212,0.3200],[213,0.3220],[214,0.3220],[215,0.3200],[216,0.3195],[217,0.3190],[218,0.3200],[219,0.3195],[220,0.3200],[221,0.3190],[222,0.3210],[223,0.3230],[224,0.3220],[225,0.3230],[226,0.3230],[227,0.3275],[228,0.3275],[229,0.3275],[230,0.3250],[231,0.3235],[232,0.3265],[233,0.3260],[234,0.3265],[235,0.3270],[236,0.3240],[237,0.3230],[238,0.3255],[239,0.3260],[240,0.3230],[241,0.3230],[242,0.3225],[243,0.3220],[244,0.3260],[245,0.3220],[246,0.3260],[247,0.3270],[248,0.3245],[249,0.3235],[250,0.3235],[251,0.3265],[252,0.3240],[253,0.3270],[254,0.3270],[255,0.3240],[256,0.3240],[257,0.3240],[258,0.3265],[259,0.3245],[260,0.3265],[261,0.3260],[262,0.3260],[263,0.3255],[264,0.3250],[265,0.3245],[266,0.3220],[267,0.3215],[268,0.3210],[269,0.3220],[270,0.3225],[271,0.3225],[272,0.3225],[273,0.3220],[274,0.3225],[275,0.3240],[276,0.3220],[277,0.3235],[278,0.3240],[279,0.3225],[280,0.3240],[281,0.3225],[282,0.3250],[283,0.3230],[284,0.3250],[285,0.3250],[286,0.3260],[287,0.3260],[288,0.3250],[289,0.3250],[290,0.3255],[291,0.3255],[292,0.3255],[293,0.3255],[294,0.3255],[295,0.3250],[296,0.3240],[297,0.3255],[298,0.3225],[299,0.3235],[300,0.3250],[301,0.3255],[302,0.3270],[303,0.3265],[304,0.3265],[305,0.3275],[306,0.3275],[307,0.3265],[308,0.3270],[309,0.3295],[310,0.3300],[311,0.3300],[312,0.3235],[313,0.3275],[314,0.3275],[315,0.3300],[316,0.3275],[317,0.3295],[318,0.3300],[319,0.3300],[320,0.3285],[321,0.3295],[322,0.3270],[323,0.3300],[324,0.3230],[325,0.3265],[326,0.3270],[327,0.3255],[328,0.3250],[329,0.3270],[330,0.3245],[331,0.3230],[332,0.3230],[333,0.3220],[334,0.3235],[335,0.3245],[336,0.3245],[337,0.3255],[338,0.3250],[339,0.3250],[340,0.3270],[341,0.3285],[342,0.3295],[343,0.3265],[344,0.3265],[345,0.3265],[346,0.3275],[347,0.3270],[348,0.3275],[349,0.3280],[350,0.3285],[351,0.3290],[352,0.3275],[353,0.3275],[354,0.3275],[355,0.3270],[356,0.3280],[357,0.3295],[358,0.3270],[359,0.3270],[360,0.3285],[361,0.3290],[362,0.3295],[363,0.3290],[364,0.3295],[365,0.3325],[366,0.3330],[367,0.3340],[368,0.3360],[369,0.3370],[370,0.3370],[371,0.3360],[372,0.3370],[373,0.3370],[374,0.3360],[375,0.3370],[376,0.3350],[377,0.3350],[378,0.3365],[379,0.3365],[380,0.3370],[381,0.3355],[382,0.3360],[383,0.3360],[384,0.3370],[385,0.3355],[386,0.3360],[387,0.3360],[388,0.3360],[389,0.3365],[390,0.3355],[391,0.3345],[392,0.3325],[393,0.3340],[394,0.3340],[395,0.3360],[396,0.3360],[397,0.3335],[398,0.3335],[399,0.3360],[400,0.3360],[401,0.3350],[402,0.3360],[403,0.3340],[404,0.3360],[405,0.3340],[406,0.3360],[407,0.3360],[408,0.3360],[409,0.3365],[410,0.3350],[411,0.3350],[412,0.3345],[413,0.3330],[414,0.3360],[415,0.3360]];
var volumeData = [[,212335],[1,234335],[2,234361],[3,234427],[4,267417],[5,287417],[6,293977],[7,313977],[8,337537],[9,499794],[10,501994],[11,511639],[12,513539],[13,564711],[14,568211],[15,578211],[16,658211],[17,674926],[18,677926],[19,761895],[20,775777],[21,778777],[22,788777],[23,792777],[24,822777],[25,823056],[26,825782],[27,826457],[28,829157],[29,833657],[30,840860],[31,890860],[32,891139],[33,991139],[34,991992],[35,1000165],[36,1014844],[37,1016007],[38,1017786],[39,1024452],[40,1027052],[41,1027331],[42,1027476],[43,1059919],[44,1064685],[45,1065672],[46,1065951],[47,1091607],[48,1131607],[49,1201814],[50,1207461],[51,1208065],[52,1208344],[53,1209620],[54,1209899],[55,1210178],[56,1210457],[57,1219387],[58,1219666],[59,1272298],[60,1273298],[61,1282298],[62,1311529],[63,11808],[64,29470],[65,33627],[66,41627],[67,46627],[68,46967],[69,54625],[70,62625],[71,122625],[72,128625],[73,133625],[74,136869],[75,136908],[76,183625],[77,200169],[78,210169],[79,220169],[80,222169],[81,222443],[82,229717],[83,229991],[84,244991],[85,245265],[86,253765],[87,268765],[88,270317],[89,278467],[90,288205],[91,290205],[92,293736],[93,304734],[94,305008],[95,308272],[96,308546],[97,311791],[98,312065],[99,315322],[100,315596],[101,318841],[102,319115],[103,321315],[104,324574],[105,324848],[106,329122],[107,332386],[108,332660],[109,392940],[110,414292],[111,419292],[112,419566],[113,426535],[114,426809],[115,468704],[116,471948],[117,493022],[118,496171],[119,499416],[120,513467],[121,514217],[122,517482],[123,522382],[124,527882],[125,528582],[126,531846],[127,539317],[128,544458],[129,549657],[130,654791],[131,3555],[132,3566],[133,7670],[134,27055],[135,28055],[136,34612],[137,36500],[138,43994],[139,59465],[140,62588],[141,77765],[142,85765],[143,89765],[144,99765],[145,120765],[146,131865],[147,141865],[148,147217],[149,157217],[150,172217],[151,173527],[152,176447],[153,178526],[154,185526],[155,195526],[156,196405],[157,198470],[158,203470],[159,213470],[160,216640],[161,243089],[162,271089],[163,272218],[164,274718],[165,298475],[166,300975],[167,346596],[168,348921],[169,351421],[170,353921],[171,355421],[172,358679],[173,363179],[174,363706],[175,464431],[176,485531],[177,486176],[178,487892],[179,517892],[180,534892],[181,540283],[182,542388],[183,542588],[184,613827],[185,614277],[186,615817],[187,643065],[188,790845],[189,804619],[190,829619],[191,839619],[192,879619],[193,880019],[194,1006938],[195,1014938],[196,1032938],[197,1074238],[198,1081738],[199,1303405],[200,1392151],[201,1417204],[202,1437204],[203,1447962],[204,1465962],[205,1591929],[206,1597778],[207,1627008],[208,1645438],[209,1687110],[210,1711946],[211,1714419],[212,1747619],[213,1792814],[214,1842814],[215,1858856],[216,1905071],[217,1905171],[218,1909565],[219,1927124],[220,1929634],[221,1954502],[222,2075104],[223,124840],[224,155748],[225,165748],[226,187101],[227,227101],[228,247101],[229,250139],[230,270407],[231,273588],[232,303588],[233,313588],[234,343588],[235,351838],[236,351905],[237,380905],[238,385905],[239,386905],[240,396908],[241,399267],[242,402122],[243,447763],[244,457763],[245,474763],[246,490363],[247,493363],[248,526363],[249,536363],[250,536916],[251,546916],[252,558391],[253,558406],[254,571906],[255,603741],[256,605241],[257,616341],[258,617870],[259,622870],[260,643429],[261,647951],[262,677951],[263,687150],[264,697328],[265,716788],[266,742788],[267,758788],[268,826474],[269,827365],[270,827700],[271,850506],[272,856506],[273,858187],[274,872249],[275,909881],[276,971117],[277,971125],[278,971155],[279,991155],[280,991855],[281,998855],[282,1034585],[283,1036815],[284,1063959],[285,1067815],[286,1072815],[287,1097839],[288,1117839],[289,1152561],[290,1177901],[291,1187901],[292,1217901],[293,1228052],[294,1230283],[295,1240790],[296,1252790],[297,1257790],[298,1326049],[299,1345254],[300,1365549],[301,1367064],[302,1594828],[303,1595020],[304,1614691],[305,1621275],[306,1658379],[307,2429451],[308,50420],[309,111582],[310,156582],[311,159612],[312,219612],[313,219917],[314,222597],[315,227597],[316,228337],[317,229850],[318,242837],[319,257837],[320,273432],[321,274889],[322,324889],[323,334889],[324,534889],[325,557836],[326,563415],[327,613287],[328,643287],[329,647287],[330,647548],[331,667548],[332,667799],[333,684799],[334,689215],[335,698459],[336,725202],[337,732702],[338,747702],[339,750702],[340,905148],[341,1008054],[342,1058054],[343,1058693],[344,1076119],[345,1091485],[346,1093219],[347,1096355],[348,1097997],[349,1112997],[350,1157717],[351,1157977],[352,1165977],[353,1173727],[354,1188727],[355,1226674],[356,1229717],[357,1229727],[358,1230118],[359,1240109],[360,1273959],[361,1317504],[362,1323790],[363,1328790],[364,1331980],[365,1894533],[366,1989171],[367,2028713],[368,2182810],[369,2220136],[370,2235636],[371,2237636],[372,2271698],[373,2340224],[374,2371879],[375,2426635],[376,2527437],[377,2557437],[378,2568917],[379,2582149],[380,2668736],[381,2688736],[382,2747756],[383,2803720],[384,2804720],[385,2811720],[386,2814520],[387,2816020],[388,2817659],[389,2838659],[390,2932392],[391,3002090],[392,3042975],[393,3043663],[394,3073231],[395,3084349],[396,3086349],[397,3119368],[398,3124368],[399,3166305],[400,3167305],[401,3173305],[402,3187389],[403,3230223],[404,3231223],[405,3237123],[406,3270174],[407,3272071],[408,3273887],[409,3297876],[410,3399201],[411,3409201],[412,3414201],[413,3464201],[414,3475720],[415,3662671]];
var summaryData = [[,0.3005],[13,0.3020],[26,0.3055],[39,0.3135],[52,0.3130],[65,0.3065],[78,0.3045],[91,0.3075],[104,0.3060],[117,0.3040],[130,0.3050],[143,0.3070],[156,0.3080],[169,0.3125],[182,0.3145],[195,0.3195],[208,0.3250],[221,0.3190],[234,0.3265],[247,0.3270],[260,0.3265],[273,0.3220],[286,0.3260],[299,0.3235],[312,0.3235],[325,0.3265],[338,0.3250],[351,0.3290],[364,0.3295],[377,0.3350],[390,0.3355],[403,0.3340]];
var flagData = [[,'19 Ene del 2026'],[63,'20 Ene del 2026'],[131,'21 Ene del 2026'],[223,'22 Ene del 2026'],[308,'23 Ene del 2026']];