var jsonData = [{date:'09:00 01 de Diciembre del 2025',open:0.3080,high:0.3080,low:0.3080,close:0.3080,volume:46050},{date:'10:18 01 de Diciembre del 2025',open:0.3025,high:0.3025,low:0.3025,close:0.3025,volume:52050},{date:'10:22 01 de Diciembre del 2025',open:0.3025,high:0.3025,low:0.3025,close:0.3025,volume:63037},{date:'10:43 01 de Diciembre del 2025',open:0.3030,high:0.3030,low:0.3030,close:0.3030,volume:76737},{date:'10:58 01 de Diciembre del 2025',open:0.3020,high:0.3020,low:0.3020,close:0.3020,volume:78737},{date:'11:09 01 de Diciembre del 2025',open:0.3020,high:0.3020,low:0.3020,close:0.3020,volume:83737},{date:'11:19 01 de Diciembre del 2025',open:0.3015,high:0.3015,low:0.3015,close:0.3015,volume:127715},{date:'11:26 01 de Diciembre del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:128380},{date:'11:29 01 de Diciembre del 2025',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:133380},{date:'11:34 01 de Diciembre del 2025',open:0.2990,high:0.2990,low:0.2990,close:0.2990,volume:167371},{date:'11:35 01 de Diciembre del 2025',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:208471},{date:'11:47 01 de Diciembre del 2025',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:222471},{date:'11:48 01 de Diciembre del 2025',open:0.2955,high:0.2955,low:0.2955,close:0.2955,volume:238671},{date:'11:55 01 de Diciembre del 2025',open:0.2975,high:0.2975,low:0.2975,close:0.2975,volume:268650},{date:'11:57 01 de Diciembre del 2025',open:0.2995,high:0.2995,low:0.2995,close:0.2995,volume:270150},{date:'11:58 01 de Diciembre del 2025',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:295888},{date:'12:02 01 de Diciembre del 2025',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:299888},{date:'12:04 01 de Diciembre del 2025',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:335888},{date:'12:07 01 de Diciembre del 2025',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:360091},{date:'12:13 01 de Diciembre del 2025',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:372091},{date:'12:25 01 de Diciembre del 2025',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:372376},{date:'12:43 01 de Diciembre del 2025',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:372761},{date:'13:01 01 de Diciembre del 2025',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:421287},{date:'13:18 01 de Diciembre del 2025',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:421572},{date:'13:28 01 de Diciembre del 2025',open:0.2955,high:0.2955,low:0.2955,close:0.2955,volume:431572},{date:'13:29 01 de Diciembre del 2025',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:433642},{date:'14:30 01 de Diciembre del 2025',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:433982},{date:'14:44 01 de Diciembre del 2025',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:435682},{date:'14:45 01 de Diciembre del 2025',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:437382},{date:'14:50 01 de Diciembre del 2025',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:437667},{date:'15:00 01 de Diciembre del 2025',open:0.2925,high:0.2925,low:0.2925,close:0.2925,volume:503414},{date:'15:44 01 de Diciembre del 2025',open:0.2955,high:0.2955,low:0.2955,close:0.2955,volume:503514},{date:'15:56 01 de Diciembre del 2025',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:513514},{date:'16:14 01 de Diciembre del 2025',open:0.2955,high:0.2955,low:0.2955,close:0.2955,volume:528286},{date:'16:17 01 de Diciembre del 2025',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:578286},{date:'16:36 01 de Diciembre del 2025',open:0.2935,high:0.2935,low:0.2935,close:0.2935,volume:588286},{date:'16:38 01 de Diciembre del 2025',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:596286},{date:'16:52 01 de Diciembre del 2025',open:0.2965,high:0.2965,low:0.2965,close:0.2965,volume:606286},{date:'16:58 01 de Diciembre del 2025',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:614654},{date:'17:01 01 de Diciembre del 2025',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:617654},{date:'17:04 01 de Diciembre del 2025',open:0.2975,high:0.2975,low:0.2975,close:0.2975,volume:632654},{date:'17:15 01 de Diciembre del 2025',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:691431},{date:'17:22 01 de Diciembre del 2025',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:697581},{date:'17:35 01 de Diciembre del 2025',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:759107},{date:'09:00 02 de Diciembre del 2025',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:184951},{date:'09:04 02 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:222221},{date:'09:08 02 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:242221},{date:'09:15 02 de Diciembre del 2025',open:0.2935,high:0.2935,low:0.2935,close:0.2935,volume:242471},{date:'09:19 02 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:254471},{date:'09:23 02 de Diciembre del 2025',open:0.2935,high:0.2935,low:0.2935,close:0.2935,volume:268971},{date:'09:33 02 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:285471},{date:'09:34 02 de Diciembre del 2025',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:305471},{date:'10:29 02 de Diciembre del 2025',open:0.2925,high:0.2925,low:0.2925,close:0.2925,volume:308509},{date:'10:35 02 de Diciembre del 2025',open:0.2915,high:0.2915,low:0.2915,close:0.2915,volume:308801},{date:'10:45 02 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:318801},{date:'11:20 02 de Diciembre del 2025',open:0.2920,high:0.2920,low:0.2920,close:0.2920,volume:324701},{date:'11:25 02 de Diciembre del 2025',open:0.2915,high:0.2915,low:0.2915,close:0.2915,volume:329763},{date:'11:36 02 de Diciembre del 2025',open:0.2915,high:0.2915,low:0.2915,close:0.2915,volume:335701},{date:'11:41 02 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:337701},{date:'11:47 02 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:341851},{date:'11:50 02 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:366851},{date:'12:00 02 de Diciembre del 2025',open:0.2905,high:0.2905,low:0.2905,close:0.2905,volume:367143},{date:'12:07 02 de Diciembre del 2025',open:0.2905,high:0.2905,low:0.2905,close:0.2905,volume:369842},{date:'12:12 02 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:409842},{date:'12:19 02 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:423842},{date:'12:32 02 de Diciembre del 2025',open:0.2895,high:0.2895,low:0.2895,close:0.2895,volume:427242},{date:'12:40 02 de Diciembre del 2025',open:0.2895,high:0.2895,low:0.2895,close:0.2895,volume:427534},{date:'12:42 02 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:433534},{date:'12:45 02 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:435366},{date:'13:44 02 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:445366},{date:'13:46 02 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:446457},{date:'13:48 02 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:446749},{date:'13:51 02 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:450520},{date:'13:59 02 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:451520},{date:'14:12 02 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:459520},{date:'14:13 02 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:464520},{date:'14:14 02 de Diciembre del 2025',open:0.2905,high:0.2905,low:0.2905,close:0.2905,volume:469520},{date:'14:15 02 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:485520},{date:'14:28 02 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:503878},{date:'14:36 02 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:523878},{date:'14:51 02 de Diciembre del 2025',open:0.2915,high:0.2915,low:0.2915,close:0.2915,volume:525878},{date:'14:54 02 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:532529},{date:'15:17 02 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:544992},{date:'15:22 02 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:558311},{date:'15:41 02 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:558603},{date:'15:45 02 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:583103},{date:'15:46 02 de Diciembre del 2025',open:0.2895,high:0.2895,low:0.2895,close:0.2895,volume:584037},{date:'15:47 02 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:585340},{date:'16:18 02 de Diciembre del 2025',open:0.2895,high:0.2895,low:0.2895,close:0.2895,volume:585632},{date:'16:19 02 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:593317},{date:'16:27 02 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:600395},{date:'16:40 02 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:635174},{date:'16:54 02 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:638610},{date:'17:07 02 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:643809},{date:'17:12 02 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:643909},{date:'17:13 02 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:654512},{date:'17:17 02 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:654817},{date:'17:22 02 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:656383},{date:'17:28 02 de Diciembre del 2025',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:664923},{date:'17:29 02 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:665628},{date:'17:35 02 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:750899},{date:'09:00 03 de Diciembre del 2025',open:0.2845,high:0.2845,low:0.2845,close:0.2845,volume:247720},{date:'09:01 03 de Diciembre del 2025',open:0.2845,high:0.2845,low:0.2845,close:0.2845,volume:267720},{date:'09:03 03 de Diciembre del 2025',open:0.2850,high:0.2850,low:0.2850,close:0.2850,volume:282720},{date:'09:09 03 de Diciembre del 2025',open:0.2885,high:0.2885,low:0.2885,close:0.2885,volume:332720},{date:'09:15 03 de Diciembre del 2025',open:0.2885,high:0.2885,low:0.2885,close:0.2885,volume:334720},{date:'09:16 03 de Diciembre del 2025',open:0.2885,high:0.2885,low:0.2885,close:0.2885,volume:336220},{date:'09:18 03 de Diciembre del 2025',open:0.2865,high:0.2865,low:0.2865,close:0.2865,volume:342720},{date:'09:19 03 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:343744},{date:'09:20 03 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:358744},{date:'09:24 03 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:382720},{date:'09:25 03 de Diciembre del 2025',open:0.2915,high:0.2915,low:0.2915,close:0.2915,volume:402720},{date:'09:27 03 de Diciembre del 2025',open:0.2925,high:0.2925,low:0.2925,close:0.2925,volume:404100},{date:'09:29 03 de Diciembre del 2025',open:0.2925,high:0.2925,low:0.2925,close:0.2925,volume:414100},{date:'09:34 03 de Diciembre del 2025',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:423600},{date:'09:36 03 de Diciembre del 2025',open:0.2940,high:0.2940,low:0.2940,close:0.2940,volume:423804},{date:'09:40 03 de Diciembre del 2025',open:0.2920,high:0.2920,low:0.2920,close:0.2920,volume:427801},{date:'09:46 03 de Diciembre del 2025',open:0.2915,high:0.2915,low:0.2915,close:0.2915,volume:454525},{date:'09:48 03 de Diciembre del 2025',open:0.2925,high:0.2925,low:0.2925,close:0.2925,volume:470598},{date:'09:49 03 de Diciembre del 2025',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:471249},{date:'10:03 03 de Diciembre del 2025',open:0.2915,high:0.2915,low:0.2915,close:0.2915,volume:474886},{date:'10:04 03 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:477015},{date:'10:15 03 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:488786},{date:'10:30 03 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:489084},{date:'10:33 03 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:512960},{date:'10:47 03 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:513960},{date:'11:06 03 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:514960},{date:'11:19 03 de Diciembre del 2025',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:515960},{date:'11:20 03 de Diciembre del 2025',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:518960},{date:'11:26 03 de Diciembre del 2025',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:519258},{date:'11:48 03 de Diciembre del 2025',open:0.2895,high:0.2895,low:0.2895,close:0.2895,volume:519841},{date:'12:02 03 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:527543},{date:'12:20 03 de Diciembre del 2025',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:531179},{date:'12:44 03 de Diciembre del 2025',open:0.2895,high:0.2895,low:0.2895,close:0.2895,volume:534179},{date:'13:06 03 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:539179},{date:'13:25 03 de Diciembre del 2025',open:0.2875,high:0.2875,low:0.2875,close:0.2875,volume:571566},{date:'13:34 03 de Diciembre del 2025',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:584575},{date:'14:19 03 de Diciembre del 2025',open:0.2885,high:0.2885,low:0.2885,close:0.2885,volume:594575},{date:'14:40 03 de Diciembre del 2025',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:604575},{date:'15:11 03 de Diciembre del 2025',open:0.2860,high:0.2860,low:0.2860,close:0.2860,volume:631775},{date:'15:30 03 de Diciembre del 2025',open:0.2885,high:0.2885,low:0.2885,close:0.2885,volume:634775},{date:'15:41 03 de Diciembre del 2025',open:0.2885,high:0.2885,low:0.2885,close:0.2885,volume:637775},{date:'16:41 03 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:643177},{date:'16:45 03 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:646819},{date:'16:50 03 de Diciembre del 2025',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:656819},{date:'17:12 03 de Diciembre del 2025',open:0.2870,high:0.2870,low:0.2870,close:0.2870,volume:671819},{date:'17:13 03 de Diciembre del 2025',open:0.2845,high:0.2845,low:0.2845,close:0.2845,volume:940218},{date:'17:16 03 de Diciembre del 2025',open:0.2860,high:0.2860,low:0.2860,close:0.2860,volume:967275},{date:'17:17 03 de Diciembre del 2025',open:0.2845,high:0.2845,low:0.2845,close:0.2845,volume:967641},{date:'17:20 03 de Diciembre del 2025',open:0.2845,high:0.2845,low:0.2845,close:0.2845,volume:1002139},{date:'17:26 03 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:1002146},{date:'17:29 03 de Diciembre del 2025',open:0.2855,high:0.2855,low:0.2855,close:0.2855,volume:1005447},{date:'17:35 03 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:1138536},{date:'09:00 04 de Diciembre del 2025',open:0.2905,high:0.2905,low:0.2905,close:0.2905,volume:57563},{date:'09:15 04 de Diciembre del 2025',open:0.2870,high:0.2870,low:0.2870,close:0.2870,volume:62038},{date:'09:17 04 de Diciembre del 2025',open:0.2865,high:0.2865,low:0.2865,close:0.2865,volume:62276},{date:'09:40 04 de Diciembre del 2025',open:0.2855,high:0.2855,low:0.2855,close:0.2855,volume:96755},{date:'09:48 04 de Diciembre del 2025',open:0.2870,high:0.2870,low:0.2870,close:0.2870,volume:98539},{date:'09:51 04 de Diciembre del 2025',open:0.2855,high:0.2855,low:0.2855,close:0.2855,volume:98639},{date:'10:18 04 de Diciembre del 2025',open:0.2855,high:0.2855,low:0.2855,close:0.2855,volume:99533},{date:'10:30 04 de Diciembre del 2025',open:0.2845,high:0.2845,low:0.2845,close:0.2845,volume:111533},{date:'10:36 04 de Diciembre del 2025',open:0.2870,high:0.2870,low:0.2870,close:0.2870,volume:121533},{date:'11:09 04 de Diciembre del 2025',open:0.2855,high:0.2855,low:0.2855,close:0.2855,volume:140394},{date:'11:14 04 de Diciembre del 2025',open:0.2850,high:0.2850,low:0.2850,close:0.2850,volume:140696},{date:'11:17 04 de Diciembre del 2025',open:0.2850,high:0.2850,low:0.2850,close:0.2850,volume:148776},{date:'11:19 04 de Diciembre del 2025',open:0.2860,high:0.2860,low:0.2860,close:0.2860,volume:178776},{date:'11:30 04 de Diciembre del 2025',open:0.2850,high:0.2850,low:0.2850,close:0.2850,volume:184036},{date:'11:41 04 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:184338},{date:'11:49 04 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:184640},{date:'12:14 04 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:204366},{date:'12:21 04 de Diciembre del 2025',open:0.2825,high:0.2825,low:0.2825,close:0.2825,volume:225230},{date:'12:24 04 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:255230},{date:'12:30 04 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:269752},{date:'12:38 04 de Diciembre del 2025',open:0.2830,high:0.2830,low:0.2830,close:0.2830,volume:271752},{date:'12:55 04 de Diciembre del 2025',open:0.2830,high:0.2830,low:0.2830,close:0.2830,volume:286752},{date:'13:03 04 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:306752},{date:'13:25 04 de Diciembre del 2025',open:0.2825,high:0.2825,low:0.2825,close:0.2825,volume:307054},{date:'13:48 04 de Diciembre del 2025',open:0.2825,high:0.2825,low:0.2825,close:0.2825,volume:310001},{date:'13:52 04 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:361725},{date:'13:59 04 de Diciembre del 2025',open:0.2825,high:0.2825,low:0.2825,close:0.2825,volume:367225},{date:'14:51 04 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:367527},{date:'15:07 04 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:377527},{date:'15:16 04 de Diciembre del 2025',open:0.2830,high:0.2830,low:0.2830,close:0.2830,volume:379645},{date:'15:23 04 de Diciembre del 2025',open:0.2830,high:0.2830,low:0.2830,close:0.2830,volume:379947},{date:'15:48 04 de Diciembre del 2025',open:0.2830,high:0.2830,low:0.2830,close:0.2830,volume:387527},{date:'15:49 04 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:440985},{date:'16:10 04 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:453834},{date:'16:16 04 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:456834},{date:'16:24 04 de Diciembre del 2025',open:0.2830,high:0.2830,low:0.2830,close:0.2830,volume:457136},{date:'16:26 04 de Diciembre del 2025',open:0.2830,high:0.2830,low:0.2830,close:0.2830,volume:460014},{date:'16:48 04 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:463185},{date:'17:09 04 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:487755},{date:'17:19 04 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:487760},{date:'17:25 04 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:487764},{date:'17:27 04 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:488587},{date:'17:28 04 de Diciembre del 2025',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:488594},{date:'17:29 04 de Diciembre del 2025',open:0.2830,high:0.2830,low:0.2830,close:0.2830,volume:490413},{date:'17:35 04 de Diciembre del 2025',open:0.2835,high:0.2835,low:0.2835,close:0.2835,volume:507114},{date:'09:30 05 de Diciembre del 2025',open:0.2810,high:0.2810,low:0.2810,close:0.2810,volume:238667},{date:'09:43 05 de Diciembre del 2025',open:0.2825,high:0.2825,low:0.2825,close:0.2825,volume:248253},{date:'09:46 05 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:298253},{date:'09:47 05 de Diciembre del 2025',open:0.2815,high:0.2815,low:0.2815,close:0.2815,volume:336375},{date:'09:48 05 de Diciembre del 2025',open:0.2815,high:0.2815,low:0.2815,close:0.2815,volume:368253},{date:'09:59 05 de Diciembre del 2025',open:0.2835,high:0.2835,low:0.2835,close:0.2835,volume:373253},{date:'10:00 05 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:378253},{date:'10:01 05 de Diciembre del 2025',open:0.2815,high:0.2815,low:0.2815,close:0.2815,volume:379553},{date:'10:10 05 de Diciembre del 2025',open:0.2835,high:0.2835,low:0.2835,close:0.2835,volume:412358},{date:'10:19 05 de Diciembre del 2025',open:0.2835,high:0.2835,low:0.2835,close:0.2835,volume:417358},{date:'10:51 05 de Diciembre del 2025',open:0.2835,high:0.2835,low:0.2835,close:0.2835,volume:420904},{date:'10:55 05 de Diciembre del 2025',open:0.2835,high:0.2835,low:0.2835,close:0.2835,volume:427299},{date:'10:59 05 de Diciembre del 2025',open:0.2850,high:0.2850,low:0.2850,close:0.2850,volume:457299},{date:'11:01 05 de Diciembre del 2025',open:0.2855,high:0.2855,low:0.2855,close:0.2855,volume:467299},{date:'11:07 05 de Diciembre del 2025',open:0.2835,high:0.2835,low:0.2835,close:0.2835,volume:471299},{date:'11:15 05 de Diciembre del 2025',open:0.2830,high:0.2830,low:0.2830,close:0.2830,volume:484651},{date:'11:29 05 de Diciembre del 2025',open:0.2830,high:0.2830,low:0.2830,close:0.2830,volume:501299},{date:'11:36 05 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:551299},{date:'11:41 05 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:573299},{date:'11:48 05 de Diciembre del 2025',open:0.2815,high:0.2815,low:0.2815,close:0.2815,volume:590193},{date:'12:09 05 de Diciembre del 2025',open:0.2810,high:0.2810,low:0.2810,close:0.2810,volume:605193},{date:'12:14 05 de Diciembre del 2025',open:0.2810,high:0.2810,low:0.2810,close:0.2810,volume:615193},{date:'12:34 05 de Diciembre del 2025',open:0.2810,high:0.2810,low:0.2810,close:0.2810,volume:655214},{date:'12:46 05 de Diciembre del 2025',open:0.2825,high:0.2825,low:0.2825,close:0.2825,volume:655314},{date:'13:12 05 de Diciembre del 2025',open:0.2815,high:0.2815,low:0.2815,close:0.2815,volume:666171},{date:'13:34 05 de Diciembre del 2025',open:0.2815,high:0.2815,low:0.2815,close:0.2815,volume:666314},{date:'13:43 05 de Diciembre del 2025',open:0.2810,high:0.2810,low:0.2810,close:0.2810,volume:667814},{date:'13:47 05 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:670814},{date:'13:48 05 de Diciembre del 2025',open:0.2810,high:0.2810,low:0.2810,close:0.2810,volume:670820},{date:'13:49 05 de Diciembre del 2025',open:0.2810,high:0.2810,low:0.2810,close:0.2810,volume:672820},{date:'13:55 05 de Diciembre del 2025',open:0.2810,high:0.2810,low:0.2810,close:0.2810,volume:772820},{date:'13:56 05 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:782820},{date:'13:58 05 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:803035},{date:'14:05 05 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:805035},{date:'14:11 05 de Diciembre del 2025',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:820535},{date:'14:22 05 de Diciembre del 2025',open:0.2810,high:0.2810,low:0.2810,close:0.2810,volume:820838}];
var priceData = [[,0.3080],[1,0.3025],[2,0.3025],[3,0.3030],[4,0.3020],[5,0.3020],[6,0.3015],[7,0.3000],[8,0.3000],[9,0.2990],[10,0.2970],[11,0.2960],[12,0.2955],[13,0.2975],[14,0.2995],[15,0.2980],[16,0.2950],[17,0.2950],[18,0.2940],[19,0.2960],[20,0.2960],[21,0.2960],[22,0.2960],[23,0.2940],[24,0.2955],[25,0.2940],[26,0.2960],[27,0.2960],[28,0.2960],[29,0.2940],[30,0.2925],[31,0.2955],[32,0.2930],[33,0.2955],[34,0.2930],[35,0.2935],[36,0.2930],[37,0.2965],[38,0.2970],[39,0.2980],[40,0.2975],[41,0.2980],[42,0.2950],[43,0.2950],[44,0.2880],[45,0.2890],[46,0.2900],[47,0.2935],[48,0.2890],[49,0.2935],[50,0.2910],[51,0.2940],[52,0.2925],[53,0.2915],[54,0.2910],[55,0.2920],[56,0.2915],[57,0.2915],[58,0.2910],[59,0.2910],[60,0.2900],[61,0.2905],[62,0.2905],[63,0.2890],[64,0.2900],[65,0.2895],[66,0.2895],[67,0.2890],[68,0.2910],[69,0.2900],[70,0.2900],[71,0.2900],[72,0.2900],[73,0.2900],[74,0.2900],[75,0.2910],[76,0.2905],[77,0.2910],[78,0.2910],[79,0.2900],[80,0.2915],[81,0.2890],[82,0.2890],[83,0.2890],[84,0.2890],[85,0.2900],[86,0.2895],[87,0.2910],[88,0.2895],[89,0.2900],[90,0.2910],[91,0.2890],[92,0.2910],[93,0.2890],[94,0.2900],[95,0.2890],[96,0.2890],[97,0.2890],[98,0.2910],[99,0.2890],[100,0.2890],[101,0.2845],[102,0.2845],[103,0.2850],[104,0.2885],[105,0.2885],[106,0.2885],[107,0.2865],[108,0.2890],[109,0.2890],[110,0.2900],[111,0.2915],[112,0.2925],[113,0.2925],[114,0.2940],[115,0.2940],[116,0.2920],[117,0.2915],[118,0.2925],[119,0.2930],[120,0.2915],[121,0.2900],[122,0.2900],[123,0.2890],[124,0.2890],[125,0.2890],[126,0.2890],[127,0.2880],[128,0.2880],[129,0.2880],[130,0.2895],[131,0.2890],[132,0.2880],[133,0.2895],[134,0.2900],[135,0.2875],[136,0.2880],[137,0.2885],[138,0.2900],[139,0.2860],[140,0.2885],[141,0.2885],[142,0.2890],[143,0.2890],[144,0.2890],[145,0.2870],[146,0.2845],[147,0.2860],[148,0.2845],[149,0.2845],[150,0.2840],[151,0.2855],[152,0.2840],[153,0.2905],[154,0.2870],[155,0.2865],[156,0.2855],[157,0.2870],[158,0.2855],[159,0.2855],[160,0.2845],[161,0.2870],[162,0.2855],[163,0.2850],[164,0.2850],[165,0.2860],[166,0.2850],[167,0.2840],[168,0.2840],[169,0.2840],[170,0.2825],[171,0.2820],[172,0.2820],[173,0.2830],[174,0.2830],[175,0.2840],[176,0.2825],[177,0.2825],[178,0.2840],[179,0.2825],[180,0.2820],[181,0.2820],[182,0.2830],[183,0.2830],[184,0.2830],[185,0.2820],[186,0.2840],[187,0.2840],[188,0.2830],[189,0.2830],[190,0.2840],[191,0.2840],[192,0.2840],[193,0.2840],[194,0.2840],[195,0.2840],[196,0.2830],[197,0.2835],[198,0.2810],[199,0.2825],[200,0.2820],[201,0.2815],[202,0.2815],[203,0.2835],[204,0.2820],[205,0.2815],[206,0.2835],[207,0.2835],[208,0.2835],[209,0.2835],[210,0.2850],[211,0.2855],[212,0.2835],[213,0.2830],[214,0.2830],[215,0.2820],[216,0.2820],[217,0.2815],[218,0.2810],[219,0.2810],[220,0.2810],[221,0.2825],[222,0.2815],[223,0.2815],[224,0.2810],[225,0.2820],[226,0.2810],[227,0.2810],[228,0.2810],[229,0.2820],[230,0.2820],[231,0.2820],[232,0.2820],[233,0.2810]];
var volumeData = [[,46050],[1,52050],[2,63037],[3,76737],[4,78737],[5,83737],[6,127715],[7,128380],[8,133380],[9,167371],[10,208471],[11,222471],[12,238671],[13,268650],[14,270150],[15,295888],[16,299888],[17,335888],[18,360091],[19,372091],[20,372376],[21,372761],[22,421287],[23,421572],[24,431572],[25,433642],[26,433982],[27,435682],[28,437382],[29,437667],[30,503414],[31,503514],[32,513514],[33,528286],[34,578286],[35,588286],[36,596286],[37,606286],[38,614654],[39,617654],[40,632654],[41,691431],[42,697581],[43,759107],[44,184951],[45,222221],[46,242221],[47,242471],[48,254471],[49,268971],[50,285471],[51,305471],[52,308509],[53,308801],[54,318801],[55,324701],[56,329763],[57,335701],[58,337701],[59,341851],[60,366851],[61,367143],[62,369842],[63,409842],[64,423842],[65,427242],[66,427534],[67,433534],[68,435366],[69,445366],[70,446457],[71,446749],[72,450520],[73,451520],[74,459520],[75,464520],[76,469520],[77,485520],[78,503878],[79,523878],[80,525878],[81,532529],[82,544992],[83,558311],[84,558603],[85,583103],[86,584037],[87,585340],[88,585632],[89,593317],[90,600395],[91,635174],[92,638610],[93,643809],[94,643909],[95,654512],[96,654817],[97,656383],[98,664923],[99,665628],[100,750899],[101,247720],[102,267720],[103,282720],[104,332720],[105,334720],[106,336220],[107,342720],[108,343744],[109,358744],[110,382720],[111,402720],[112,404100],[113,414100],[114,423600],[115,423804],[116,427801],[117,454525],[118,470598],[119,471249],[120,474886],[121,477015],[122,488786],[123,489084],[124,512960],[125,513960],[126,514960],[127,515960],[128,518960],[129,519258],[130,519841],[131,527543],[132,531179],[133,534179],[134,539179],[135,571566],[136,584575],[137,594575],[138,604575],[139,631775],[140,634775],[141,637775],[142,643177],[143,646819],[144,656819],[145,671819],[146,940218],[147,967275],[148,967641],[149,1002139],[150,1002146],[151,1005447],[152,1138536],[153,57563],[154,62038],[155,62276],[156,96755],[157,98539],[158,98639],[159,99533],[160,111533],[161,121533],[162,140394],[163,140696],[164,148776],[165,178776],[166,184036],[167,184338],[168,184640],[169,204366],[170,225230],[171,255230],[172,269752],[173,271752],[174,286752],[175,306752],[176,307054],[177,310001],[178,361725],[179,367225],[180,367527],[181,377527],[182,379645],[183,379947],[184,387527],[185,440985],[186,453834],[187,456834],[188,457136],[189,460014],[190,463185],[191,487755],[192,487760],[193,487764],[194,488587],[195,488594],[196,490413],[197,507114],[198,238667],[199,248253],[200,298253],[201,336375],[202,368253],[203,373253],[204,378253],[205,379553],[206,412358],[207,417358],[208,420904],[209,427299],[210,457299],[211,467299],[212,471299],[213,484651],[214,501299],[215,551299],[216,573299],[217,590193],[218,605193],[219,615193],[220,655214],[221,655314],[222,666171],[223,666314],[224,667814],[225,670814],[226,670820],[227,672820],[228,772820],[229,782820],[230,803035],[231,805035],[232,820535],[233,820838]];
var summaryData = [[,0.3080],[13,0.2975],[26,0.2960],[39,0.2980],[52,0.2925],[65,0.2895],[78,0.2910],[91,0.2890],[104,0.2885],[117,0.2915],[130,0.2895],[143,0.2890],[156,0.2855],[169,0.2840],[182,0.2830],[195,0.2840],[208,0.2835],[221,0.2825]];
var flagData = [[,'01 Dic del 2025'],[44,'02 Dic del 2025'],[101,'03 Dic del 2025'],[153,'04 Dic del 2025'],[198,'05 Dic del 2025']];