var jsonData = [{date:'09:02 01 de Abril del 2026',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:2048},{date:'09:07 01 de Abril del 2026',open:0.2845,high:0.2845,low:0.2845,close:0.2845,volume:2080},{date:'09:11 01 de Abril del 2026',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:14080},{date:'09:16 01 de Abril del 2026',open:0.2805,high:0.2805,low:0.2805,close:0.2805,volume:20080},{date:'09:22 01 de Abril del 2026',open:0.2845,high:0.2845,low:0.2845,close:0.2845,volume:27830},{date:'09:26 01 de Abril del 2026',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:29521},{date:'09:28 01 de Abril del 2026',open:0.2845,high:0.2845,low:0.2845,close:0.2845,volume:32495},{date:'09:30 01 de Abril del 2026',open:0.2845,high:0.2845,low:0.2845,close:0.2845,volume:35470},{date:'09:33 01 de Abril del 2026',open:0.2845,high:0.2845,low:0.2845,close:0.2845,volume:38445},{date:'09:34 01 de Abril del 2026',open:0.2845,high:0.2845,low:0.2845,close:0.2845,volume:51133},{date:'09:38 01 de Abril del 2026',open:0.2845,high:0.2845,low:0.2845,close:0.2845,volume:54405},{date:'09:41 01 de Abril del 2026',open:0.2845,high:0.2845,low:0.2845,close:0.2845,volume:57379},{date:'09:45 01 de Abril del 2026',open:0.2845,high:0.2845,low:0.2845,close:0.2845,volume:60353},{date:'09:46 01 de Abril del 2026',open:0.2810,high:0.2810,low:0.2810,close:0.2810,volume:139805},{date:'10:03 01 de Abril del 2026',open:0.2825,high:0.2825,low:0.2825,close:0.2825,volume:159387},{date:'10:24 01 de Abril del 2026',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:199040},{date:'10:30 01 de Abril del 2026',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:204040},{date:'10:35 01 de Abril del 2026',open:0.2805,high:0.2805,low:0.2805,close:0.2805,volume:207618},{date:'10:37 01 de Abril del 2026',open:0.2810,high:0.2810,low:0.2810,close:0.2810,volume:310200},{date:'11:43 01 de Abril del 2026',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:405137},{date:'11:44 01 de Abril del 2026',open:0.2810,high:0.2810,low:0.2810,close:0.2810,volume:455137},{date:'11:48 01 de Abril del 2026',open:0.2810,high:0.2810,low:0.2810,close:0.2810,volume:455533},{date:'12:28 01 de Abril del 2026',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:455843},{date:'13:10 01 de Abril del 2026',open:0.2810,high:0.2810,low:0.2810,close:0.2810,volume:455993},{date:'13:43 01 de Abril del 2026',open:0.2785,high:0.2785,low:0.2785,close:0.2785,volume:456303},{date:'13:48 01 de Abril del 2026',open:0.2810,high:0.2810,low:0.2810,close:0.2810,volume:462303},{date:'13:56 01 de Abril del 2026',open:0.2815,high:0.2815,low:0.2815,close:0.2815,volume:493699},{date:'14:04 01 de Abril del 2026',open:0.2785,high:0.2785,low:0.2785,close:0.2785,volume:513668},{date:'14:08 01 de Abril del 2026',open:0.2790,high:0.2790,low:0.2790,close:0.2790,volume:513978},{date:'14:13 01 de Abril del 2026',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:535410},{date:'14:31 01 de Abril del 2026',open:0.2825,high:0.2825,low:0.2825,close:0.2825,volume:535414},{date:'14:48 01 de Abril del 2026',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:551414},{date:'15:21 01 de Abril del 2026',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:551724},{date:'15:26 01 de Abril del 2026',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:553424},{date:'15:37 01 de Abril del 2026',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:633424},{date:'16:00 01 de Abril del 2026',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:633734},{date:'16:28 01 de Abril del 2026',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:634044},{date:'16:31 01 de Abril del 2026',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:644044},{date:'16:56 01 de Abril del 2026',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:661372},{date:'17:15 01 de Abril del 2026',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:678017},{date:'17:20 01 de Abril del 2026',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:682017},{date:'17:27 01 de Abril del 2026',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:682018},{date:'17:29 01 de Abril del 2026',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:682035},{date:'17:35 01 de Abril del 2026',open:0.2810,high:0.2810,low:0.2810,close:0.2810,volume:699895},{date:'09:00 02 de Abril del 2026',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:30601},{date:'09:06 02 de Abril del 2026',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:43321},{date:'10:09 02 de Abril del 2026',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:49621},{date:'10:16 02 de Abril del 2026',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:52971},{date:'10:29 02 de Abril del 2026',open:0.2810,high:0.2810,low:0.2810,close:0.2810,volume:54471},{date:'10:30 02 de Abril del 2026',open:0.2810,high:0.2810,low:0.2810,close:0.2810,volume:64471},{date:'11:02 02 de Abril del 2026',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:69535},{date:'11:13 02 de Abril del 2026',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:74388},{date:'11:29 02 de Abril del 2026',open:0.2805,high:0.2805,low:0.2805,close:0.2805,volume:74695},{date:'12:11 02 de Abril del 2026',open:0.2815,high:0.2815,low:0.2815,close:0.2815,volume:83373},{date:'12:24 02 de Abril del 2026',open:0.2805,high:0.2805,low:0.2805,close:0.2805,volume:84263},{date:'12:31 02 de Abril del 2026',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:104131},{date:'13:04 02 de Abril del 2026',open:0.2810,high:0.2810,low:0.2810,close:0.2810,volume:104438},{date:'13:13 02 de Abril del 2026',open:0.2805,high:0.2805,low:0.2805,close:0.2805,volume:124741},{date:'13:15 02 de Abril del 2026',open:0.2830,high:0.2830,low:0.2830,close:0.2830,volume:125514},{date:'13:30 02 de Abril del 2026',open:0.2830,high:0.2830,low:0.2830,close:0.2830,volume:128464},{date:'13:46 02 de Abril del 2026',open:0.2830,high:0.2830,low:0.2830,close:0.2830,volume:129464},{date:'13:57 02 de Abril del 2026',open:0.2810,high:0.2810,low:0.2810,close:0.2810,volume:129771},{date:'15:18 02 de Abril del 2026',open:0.2810,high:0.2810,low:0.2810,close:0.2810,volume:130078},{date:'16:06 02 de Abril del 2026',open:0.2830,high:0.2830,low:0.2830,close:0.2830,volume:132410},{date:'16:09 02 de Abril del 2026',open:0.2830,high:0.2830,low:0.2830,close:0.2830,volume:135444},{date:'16:43 02 de Abril del 2026',open:0.2830,high:0.2830,low:0.2830,close:0.2830,volume:151734},{date:'16:46 02 de Abril del 2026',open:0.2830,high:0.2830,low:0.2830,close:0.2830,volume:153234},{date:'16:51 02 de Abril del 2026',open:0.2835,high:0.2835,low:0.2835,close:0.2835,volume:153541},{date:'17:22 02 de Abril del 2026',open:0.2850,high:0.2850,low:0.2850,close:0.2850,volume:157076},{date:'17:35 02 de Abril del 2026',open:0.2845,high:0.2845,low:0.2845,close:0.2845,volume:198065},{date:'09:00 07 de Abril del 2026',open:0.2845,high:0.2845,low:0.2845,close:0.2845,volume:11474},{date:'09:51 07 de Abril del 2026',open:0.2810,high:0.2810,low:0.2810,close:0.2810,volume:16452},{date:'10:00 07 de Abril del 2026',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:116452},{date:'10:13 07 de Abril del 2026',open:0.2885,high:0.2885,low:0.2885,close:0.2885,volume:118160},{date:'10:44 07 de Abril del 2026',open:0.2875,high:0.2875,low:0.2875,close:0.2875,volume:118860},{date:'13:14 07 de Abril del 2026',open:0.2870,high:0.2870,low:0.2870,close:0.2870,volume:123860},{date:'14:08 07 de Abril del 2026',open:0.2865,high:0.2865,low:0.2865,close:0.2865,volume:124060},{date:'15:33 07 de Abril del 2026',open:0.2865,high:0.2865,low:0.2865,close:0.2865,volume:127460},{date:'16:00 07 de Abril del 2026',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:129840},{date:'16:08 07 de Abril del 2026',open:0.2815,high:0.2815,low:0.2815,close:0.2815,volume:149340},{date:'16:24 07 de Abril del 2026',open:0.2805,high:0.2805,low:0.2805,close:0.2805,volume:151128},{date:'16:37 07 de Abril del 2026',open:0.2805,high:0.2805,low:0.2805,close:0.2805,volume:254749},{date:'17:00 07 de Abril del 2026',open:0.2810,high:0.2810,low:0.2810,close:0.2810,volume:255741},{date:'17:01 07 de Abril del 2026',open:0.2810,high:0.2810,low:0.2810,close:0.2810,volume:256201},{date:'17:08 07 de Abril del 2026',open:0.2810,high:0.2810,low:0.2810,close:0.2810,volume:289475},{date:'17:35 07 de Abril del 2026',open:0.2815,high:0.2815,low:0.2815,close:0.2815,volume:296467},{date:'09:00 08 de Abril del 2026',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:69401},{date:'09:36 08 de Abril del 2026',open:0.2830,high:0.2830,low:0.2830,close:0.2830,volume:79401},{date:'09:41 08 de Abril del 2026',open:0.2875,high:0.2875,low:0.2875,close:0.2875,volume:82827},{date:'09:55 08 de Abril del 2026',open:0.2865,high:0.2865,low:0.2865,close:0.2865,volume:89237},{date:'10:08 08 de Abril del 2026',open:0.2870,high:0.2870,low:0.2870,close:0.2870,volume:139237},{date:'11:01 08 de Abril del 2026',open:0.2810,high:0.2810,low:0.2810,close:0.2810,volume:349237},{date:'11:05 08 de Abril del 2026',open:0.2810,high:0.2810,low:0.2810,close:0.2810,volume:372251},{date:'11:32 08 de Abril del 2026',open:0.2815,high:0.2815,low:0.2815,close:0.2815,volume:372557},{date:'12:10 08 de Abril del 2026',open:0.2855,high:0.2855,low:0.2855,close:0.2855,volume:447557},{date:'12:18 08 de Abril del 2026',open:0.2825,high:0.2825,low:0.2825,close:0.2825,volume:451685},{date:'12:19 08 de Abril del 2026',open:0.2855,high:0.2855,low:0.2855,close:0.2855,volume:453685},{date:'12:20 08 de Abril del 2026',open:0.2825,high:0.2825,low:0.2825,close:0.2825,volume:454211},{date:'12:48 08 de Abril del 2026',open:0.2850,high:0.2850,low:0.2850,close:0.2850,volume:457568},{date:'13:05 08 de Abril del 2026',open:0.2835,high:0.2835,low:0.2835,close:0.2835,volume:459768},{date:'13:07 08 de Abril del 2026',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:460074},{date:'13:39 08 de Abril del 2026',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:462074},{date:'13:52 08 de Abril del 2026',open:0.2860,high:0.2860,low:0.2860,close:0.2860,volume:465074},{date:'14:00 08 de Abril del 2026',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:468074},{date:'14:06 08 de Abril del 2026',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:468380},{date:'14:21 08 de Abril del 2026',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:498380},{date:'14:49 08 de Abril del 2026',open:0.2825,high:0.2825,low:0.2825,close:0.2825,volume:498686},{date:'15:24 08 de Abril del 2026',open:0.2850,high:0.2850,low:0.2850,close:0.2850,volume:503637},{date:'15:25 08 de Abril del 2026',open:0.2825,high:0.2825,low:0.2825,close:0.2825,volume:507552},{date:'15:36 08 de Abril del 2026',open:0.2865,high:0.2865,low:0.2865,close:0.2865,volume:684552},{date:'15:43 08 de Abril del 2026',open:0.2825,high:0.2825,low:0.2825,close:0.2825,volume:698930},{date:'16:04 08 de Abril del 2026',open:0.2825,high:0.2825,low:0.2825,close:0.2825,volume:699236},{date:'16:46 08 de Abril del 2026',open:0.2825,high:0.2825,low:0.2825,close:0.2825,volume:699348},{date:'17:09 08 de Abril del 2026',open:0.2825,high:0.2825,low:0.2825,close:0.2825,volume:699655},{date:'17:16 08 de Abril del 2026',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:704955},{date:'17:17 08 de Abril del 2026',open:0.2825,high:0.2825,low:0.2825,close:0.2825,volume:705137},{date:'17:20 08 de Abril del 2026',open:0.2850,high:0.2850,low:0.2850,close:0.2850,volume:717637},{date:'17:29 08 de Abril del 2026',open:0.2825,high:0.2825,low:0.2825,close:0.2825,volume:717652},{date:'17:35 08 de Abril del 2026',open:0.2830,high:0.2830,low:0.2830,close:0.2830,volume:718803},{date:'09:00 09 de Abril del 2026',open:0.2850,high:0.2850,low:0.2850,close:0.2850,volume:3276},{date:'09:30 09 de Abril del 2026',open:0.2850,high:0.2850,low:0.2850,close:0.2850,volume:8276},{date:'09:31 09 de Abril del 2026',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:28699},{date:'09:34 09 de Abril del 2026',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:38276},{date:'09:57 09 de Abril del 2026',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:38601},{date:'10:02 09 de Abril del 2026',open:0.2845,high:0.2845,low:0.2845,close:0.2845,volume:48601},{date:'10:35 09 de Abril del 2026',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:48611},{date:'10:50 09 de Abril del 2026',open:0.2850,high:0.2850,low:0.2850,close:0.2850,volume:86574},{date:'10:59 09 de Abril del 2026',open:0.2850,high:0.2850,low:0.2850,close:0.2850,volume:88227},{date:'11:06 09 de Abril del 2026',open:0.2825,high:0.2825,low:0.2825,close:0.2825,volume:91559},{date:'11:35 09 de Abril del 2026',open:0.2825,high:0.2825,low:0.2825,close:0.2825,volume:91862},{date:'13:06 09 de Abril del 2026',open:0.2830,high:0.2830,low:0.2830,close:0.2830,volume:95288},{date:'13:28 09 de Abril del 2026',open:0.2830,high:0.2830,low:0.2830,close:0.2830,volume:95313},{date:'13:57 09 de Abril del 2026',open:0.2850,high:0.2850,low:0.2850,close:0.2850,volume:115313},{date:'14:21 09 de Abril del 2026',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:150845},{date:'14:43 09 de Abril del 2026',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:216979},{date:'14:49 09 de Abril del 2026',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:266979},{date:'15:14 09 de Abril del 2026',open:0.2815,high:0.2815,low:0.2815,close:0.2815,volume:316979},{date:'15:26 09 de Abril del 2026',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:466979},{date:'15:29 09 de Abril del 2026',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:602267},{date:'15:41 09 de Abril del 2026',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:931874},{date:'15:46 09 de Abril del 2026',open:0.2780,high:0.2780,low:0.2780,close:0.2780,volume:979514},{date:'15:47 09 de Abril del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:1582566},{date:'15:49 09 de Abril del 2026',open:0.2845,high:0.2845,low:0.2845,close:0.2845,volume:1583566},{date:'15:53 09 de Abril del 2026',open:0.2680,high:0.2680,low:0.2680,close:0.2680,volume:1787694},{date:'15:55 09 de Abril del 2026',open:0.2740,high:0.2740,low:0.2740,close:0.2740,volume:1812694},{date:'15:57 09 de Abril del 2026',open:0.2740,high:0.2740,low:0.2740,close:0.2740,volume:1836694},{date:'16:00 09 de Abril del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:1905172},{date:'16:01 09 de Abril del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:1997791},{date:'16:03 09 de Abril del 2026',open:0.2680,high:0.2680,low:0.2680,close:0.2680,volume:1998791},{date:'16:05 09 de Abril del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:2308930},{date:'16:06 09 de Abril del 2026',open:0.2745,high:0.2745,low:0.2745,close:0.2745,volume:2311930},{date:'16:08 09 de Abril del 2026',open:0.2740,high:0.2740,low:0.2740,close:0.2740,volume:2314530},{date:'16:10 09 de Abril del 2026',open:0.2735,high:0.2735,low:0.2735,close:0.2735,volume:2320014},{date:'16:13 09 de Abril del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:2395195},{date:'16:24 09 de Abril del 2026',open:0.2695,high:0.2695,low:0.2695,close:0.2695,volume:2484795},{date:'16:26 09 de Abril del 2026',open:0.2685,high:0.2685,low:0.2685,close:0.2685,volume:2485245},{date:'16:27 09 de Abril del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:2496745},{date:'16:28 09 de Abril del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:2631524},{date:'16:32 09 de Abril del 2026',open:0.2680,high:0.2680,low:0.2680,close:0.2680,volume:2798886},{date:'16:33 09 de Abril del 2026',open:0.2680,high:0.2680,low:0.2680,close:0.2680,volume:2974008},{date:'16:38 09 de Abril del 2026',open:0.2660,high:0.2660,low:0.2660,close:0.2660,volume:3095929},{date:'16:39 09 de Abril del 2026',open:0.2680,high:0.2680,low:0.2680,close:0.2680,volume:3107826},{date:'16:43 09 de Abril del 2026',open:0.2680,high:0.2680,low:0.2680,close:0.2680,volume:3109826},{date:'16:45 09 de Abril del 2026',open:0.2685,high:0.2685,low:0.2685,close:0.2685,volume:3308399},{date:'16:46 09 de Abril del 2026',open:0.2710,high:0.2710,low:0.2710,close:0.2710,volume:3358399},{date:'16:47 09 de Abril del 2026',open:0.2680,high:0.2680,low:0.2680,close:0.2680,volume:3386396},{date:'16:48 09 de Abril del 2026',open:0.2675,high:0.2675,low:0.2675,close:0.2675,volume:3471806},{date:'16:49 09 de Abril del 2026',open:0.2675,high:0.2675,low:0.2675,close:0.2675,volume:3511806},{date:'16:50 09 de Abril del 2026',open:0.2675,high:0.2675,low:0.2675,close:0.2675,volume:3521806},{date:'16:52 09 de Abril del 2026',open:0.2675,high:0.2675,low:0.2675,close:0.2675,volume:3541806},{date:'16:54 09 de Abril del 2026',open:0.2675,high:0.2675,low:0.2675,close:0.2675,volume:3547432},{date:'16:55 09 de Abril del 2026',open:0.2675,high:0.2675,low:0.2675,close:0.2675,volume:3547462},{date:'16:56 09 de Abril del 2026',open:0.2670,high:0.2670,low:0.2670,close:0.2670,volume:3558698},{date:'16:57 09 de Abril del 2026',open:0.2695,high:0.2695,low:0.2695,close:0.2695,volume:3568698},{date:'17:01 09 de Abril del 2026',open:0.2680,high:0.2680,low:0.2680,close:0.2680,volume:3571698},{date:'17:02 09 de Abril del 2026',open:0.2680,high:0.2680,low:0.2680,close:0.2680,volume:3596198},{date:'17:03 09 de Abril del 2026',open:0.2695,high:0.2695,low:0.2695,close:0.2695,volume:3602198},{date:'17:04 09 de Abril del 2026',open:0.2680,high:0.2680,low:0.2680,close:0.2680,volume:3667706},{date:'17:06 09 de Abril del 2026',open:0.2675,high:0.2675,low:0.2675,close:0.2675,volume:3671707},{date:'17:08 09 de Abril del 2026',open:0.2690,high:0.2690,low:0.2690,close:0.2690,volume:3702965},{date:'17:09 09 de Abril del 2026',open:0.2690,high:0.2690,low:0.2690,close:0.2690,volume:3704965},{date:'17:10 09 de Abril del 2026',open:0.2690,high:0.2690,low:0.2690,close:0.2690,volume:3721424},{date:'17:12 09 de Abril del 2026',open:0.2690,high:0.2690,low:0.2690,close:0.2690,volume:3732666},{date:'17:13 09 de Abril del 2026',open:0.2680,high:0.2680,low:0.2680,close:0.2680,volume:3771861},{date:'17:15 09 de Abril del 2026',open:0.2690,high:0.2690,low:0.2690,close:0.2690,volume:3776861},{date:'17:16 09 de Abril del 2026',open:0.2690,high:0.2690,low:0.2690,close:0.2690,volume:3786862},{date:'17:20 09 de Abril del 2026',open:0.2690,high:0.2690,low:0.2690,close:0.2690,volume:3788906},{date:'17:21 09 de Abril del 2026',open:0.2685,high:0.2685,low:0.2685,close:0.2685,volume:3944919},{date:'17:22 09 de Abril del 2026',open:0.2670,high:0.2670,low:0.2670,close:0.2670,volume:4085355},{date:'17:26 09 de Abril del 2026',open:0.2630,high:0.2630,low:0.2630,close:0.2630,volume:4657709},{date:'17:27 09 de Abril del 2026',open:0.2690,high:0.2690,low:0.2690,close:0.2690,volume:4668353},{date:'17:35 09 de Abril del 2026',open:0.2600,high:0.2600,low:0.2600,close:0.2600,volume:5498104},{date:'17:36 09 de Abril del 2026',open:0.2600,high:0.2600,low:0.2600,close:0.2600,volume:5548104},{date:'17:39 09 de Abril del 2026',open:0.2600,high:0.2600,low:0.2600,close:0.2600,volume:5608104}];
var priceData = [[,0.2800],[1,0.2845],[2,0.2840],[3,0.2805],[4,0.2845],[5,0.2840],[6,0.2845],[7,0.2845],[8,0.2845],[9,0.2845],[10,0.2845],[11,0.2845],[12,0.2845],[13,0.2810],[14,0.2825],[15,0.2800],[16,0.2800],[17,0.2805],[18,0.2810],[19,0.2780],[20,0.2810],[21,0.2810],[22,0.2780],[23,0.2810],[24,0.2785],[25,0.2810],[26,0.2815],[27,0.2785],[28,0.2790],[29,0.2800],[30,0.2825],[31,0.2800],[32,0.2800],[33,0.2800],[34,0.2800],[35,0.2800],[36,0.2800],[37,0.2800],[38,0.2800],[39,0.2800],[40,0.2800],[41,0.2800],[42,0.2800],[43,0.2810],[44,0.2800],[45,0.2800],[46,0.2800],[47,0.2800],[48,0.2810],[49,0.2810],[50,0.2800],[51,0.2820],[52,0.2805],[53,0.2815],[54,0.2805],[55,0.2820],[56,0.2810],[57,0.2805],[58,0.2830],[59,0.2830],[60,0.2830],[61,0.2810],[62,0.2810],[63,0.2830],[64,0.2830],[65,0.2830],[66,0.2830],[67,0.2835],[68,0.2850],[69,0.2845],[70,0.2845],[71,0.2810],[72,0.2890],[73,0.2885],[74,0.2875],[75,0.2870],[76,0.2865],[77,0.2865],[78,0.2820],[79,0.2815],[80,0.2805],[81,0.2805],[82,0.2810],[83,0.2810],[84,0.2810],[85,0.2815],[86,0.2890],[87,0.2830],[88,0.2875],[89,0.2865],[90,0.2870],[91,0.2810],[92,0.2810],[93,0.2815],[94,0.2855],[95,0.2825],[96,0.2855],[97,0.2825],[98,0.2850],[99,0.2835],[100,0.2840],[101,0.2840],[102,0.2860],[103,0.2840],[104,0.2840],[105,0.2840],[106,0.2825],[107,0.2850],[108,0.2825],[109,0.2865],[110,0.2825],[111,0.2825],[112,0.2825],[113,0.2825],[114,0.2840],[115,0.2825],[116,0.2850],[117,0.2825],[118,0.2830],[119,0.2850],[120,0.2850],[121,0.2820],[122,0.2820],[123,0.2840],[124,0.2845],[125,0.2840],[126,0.2850],[127,0.2850],[128,0.2825],[129,0.2825],[130,0.2830],[131,0.2830],[132,0.2850],[133,0.2820],[134,0.2820],[135,0.2820],[136,0.2815],[137,0.2800],[138,0.2800],[139,0.2800],[140,0.2780],[141,0.2700],[142,0.2845],[143,0.2680],[144,0.2740],[145,0.2740],[146,0.2700],[147,0.2700],[148,0.2680],[149,0.2700],[150,0.2745],[151,0.2740],[152,0.2735],[153,0.2700],[154,0.2695],[155,0.2685],[156,0.2700],[157,0.2700],[158,0.2680],[159,0.2680],[160,0.2660],[161,0.2680],[162,0.2680],[163,0.2685],[164,0.2710],[165,0.2680],[166,0.2675],[167,0.2675],[168,0.2675],[169,0.2675],[170,0.2675],[171,0.2675],[172,0.2670],[173,0.2695],[174,0.2680],[175,0.2680],[176,0.2695],[177,0.2680],[178,0.2675],[179,0.2690],[180,0.2690],[181,0.2690],[182,0.2690],[183,0.2680],[184,0.2690],[185,0.2690],[186,0.2690],[187,0.2685],[188,0.2670],[189,0.2630],[190,0.2690],[191,0.2600],[192,0.2600],[193,0.2600]];
var volumeData = [[,2048],[1,2080],[2,14080],[3,20080],[4,27830],[5,29521],[6,32495],[7,35470],[8,38445],[9,51133],[10,54405],[11,57379],[12,60353],[13,139805],[14,159387],[15,199040],[16,204040],[17,207618],[18,310200],[19,405137],[20,455137],[21,455533],[22,455843],[23,455993],[24,456303],[25,462303],[26,493699],[27,513668],[28,513978],[29,535410],[30,535414],[31,551414],[32,551724],[33,553424],[34,633424],[35,633734],[36,634044],[37,644044],[38,661372],[39,678017],[40,682017],[41,682018],[42,682035],[43,699895],[44,30601],[45,43321],[46,49621],[47,52971],[48,54471],[49,64471],[50,69535],[51,74388],[52,74695],[53,83373],[54,84263],[55,104131],[56,104438],[57,124741],[58,125514],[59,128464],[60,129464],[61,129771],[62,130078],[63,132410],[64,135444],[65,151734],[66,153234],[67,153541],[68,157076],[69,198065],[70,11474],[71,16452],[72,116452],[73,118160],[74,118860],[75,123860],[76,124060],[77,127460],[78,129840],[79,149340],[80,151128],[81,254749],[82,255741],[83,256201],[84,289475],[85,296467],[86,69401],[87,79401],[88,82827],[89,89237],[90,139237],[91,349237],[92,372251],[93,372557],[94,447557],[95,451685],[96,453685],[97,454211],[98,457568],[99,459768],[100,460074],[101,462074],[102,465074],[103,468074],[104,468380],[105,498380],[106,498686],[107,503637],[108,507552],[109,684552],[110,698930],[111,699236],[112,699348],[113,699655],[114,704955],[115,705137],[116,717637],[117,717652],[118,718803],[119,3276],[120,8276],[121,28699],[122,38276],[123,38601],[124,48601],[125,48611],[126,86574],[127,88227],[128,91559],[129,91862],[130,95288],[131,95313],[132,115313],[133,150845],[134,216979],[135,266979],[136,316979],[137,466979],[138,602267],[139,931874],[140,979514],[141,1582566],[142,1583566],[143,1787694],[144,1812694],[145,1836694],[146,1905172],[147,1997791],[148,1998791],[149,2308930],[150,2311930],[151,2314530],[152,2320014],[153,2395195],[154,2484795],[155,2485245],[156,2496745],[157,2631524],[158,2798886],[159,2974008],[160,3095929],[161,3107826],[162,3109826],[163,3308399],[164,3358399],[165,3386396],[166,3471806],[167,3511806],[168,3521806],[169,3541806],[170,3547432],[171,3547462],[172,3558698],[173,3568698],[174,3571698],[175,3596198],[176,3602198],[177,3667706],[178,3671707],[179,3702965],[180,3704965],[181,3721424],[182,3732666],[183,3771861],[184,3776861],[185,3786862],[186,3788906],[187,3944919],[188,4085355],[189,4657709],[190,4668353],[191,5498104],[192,5548104],[193,5608104]];
var summaryData = [[,0.2800],[13,0.2810],[26,0.2815],[39,0.2800],[52,0.2805],[65,0.2830],[78,0.2820],[91,0.2810],[104,0.2840],[117,0.2825],[130,0.2830],[143,0.2680],[156,0.2700],[169,0.2675],[182,0.2690]];
var flagData = [[,'01 Abr del 2026'],[44,'02 Abr del 2026'],[70,'07 Abr del 2026'],[86,'08 Abr del 2026'],[119,'09 Abr del 2026']];