var jsonData = [{date:'12:00 13 de Mayo del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:721087},{date:'12:05 13 de Mayo del 2026',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:754549},{date:'12:06 13 de Mayo del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:754727},{date:'12:07 13 de Mayo del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:840994},{date:'12:08 13 de Mayo del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:873854},{date:'12:09 13 de Mayo del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:879057},{date:'12:10 13 de Mayo del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:917044},{date:'12:11 13 de Mayo del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:921371},{date:'12:12 13 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:953230},{date:'12:13 13 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:955271},{date:'12:14 13 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:960096},{date:'12:15 13 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:962001},{date:'12:16 13 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:969174},{date:'12:17 13 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:977974},{date:'12:18 13 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:978424},{date:'12:19 13 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:982565},{date:'12:20 13 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:988616},{date:'12:21 13 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:988866},{date:'12:22 13 de Mayo del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:992416},{date:'12:23 13 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:993367},{date:'12:24 13 de Mayo del 2026',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:1000705},{date:'12:25 13 de Mayo del 2026',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:1001241},{date:'12:26 13 de Mayo del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:1021429},{date:'12:27 13 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:1031531},{date:'12:28 13 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:1032931},{date:'12:29 13 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:1035431},{date:'12:30 13 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:1041430},{date:'12:31 13 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:1043670},{date:'12:32 13 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:1045620},{date:'12:33 13 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:1051455},{date:'12:34 13 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:1053575},{date:'12:35 13 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:1054555},{date:'12:36 13 de Mayo del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:1059887},{date:'12:37 13 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:1069887},{date:'12:38 13 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:1070240},{date:'12:39 13 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:1070640},{date:'12:42 13 de Mayo del 2026',open:5.4300,high:5.4300,low:5.4300,close:5.4300,volume:1073140},{date:'12:43 13 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:1077240},{date:'12:44 13 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:1078490},{date:'12:45 13 de Mayo del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:1099060},{date:'12:46 13 de Mayo del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:1099684},{date:'12:47 13 de Mayo del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:1100684},{date:'12:48 13 de Mayo del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:1100758},{date:'12:50 13 de Mayo del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:1101258},{date:'12:51 13 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:1101767},{date:'12:52 13 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:1103087},{date:'12:53 13 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:1106467},{date:'12:54 13 de Mayo del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:1106487},{date:'12:57 13 de Mayo del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:1115999},{date:'12:58 13 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:1117595},{date:'12:59 13 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:1121045},{date:'13:00 13 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:1121545},{date:'13:01 13 de Mayo del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:1136643},{date:'13:02 13 de Mayo del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:1142143},{date:'13:03 13 de Mayo del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:1168131},{date:'13:05 13 de Mayo del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:1170031},{date:'13:06 13 de Mayo del 2026',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:1174031},{date:'13:07 13 de Mayo del 2026',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:1175131},{date:'13:09 13 de Mayo del 2026',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:1175529},{date:'13:12 13 de Mayo del 2026',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:1175567},{date:'13:14 13 de Mayo del 2026',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:1179157},{date:'13:16 13 de Mayo del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:1187932},{date:'13:17 13 de Mayo del 2026',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:1199171},{date:'13:18 13 de Mayo del 2026',open:5.7100,high:5.7100,low:5.7100,close:5.7100,volume:1223253},{date:'13:19 13 de Mayo del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:1225716},{date:'13:20 13 de Mayo del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:1229741},{date:'13:21 13 de Mayo del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:1232937},{date:'13:22 13 de Mayo del 2026',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:1244207},{date:'13:23 13 de Mayo del 2026',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:1249577},{date:'13:24 13 de Mayo del 2026',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:1251441},{date:'13:25 13 de Mayo del 2026',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:1251595},{date:'13:27 13 de Mayo del 2026',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:1252052},{date:'13:28 13 de Mayo del 2026',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:1255266},{date:'13:29 13 de Mayo del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:1264641},{date:'13:30 13 de Mayo del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:1266246},{date:'13:31 13 de Mayo del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:1266346},{date:'13:32 13 de Mayo del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:1266424},{date:'13:33 13 de Mayo del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:1269361},{date:'13:34 13 de Mayo del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:1271141},{date:'13:35 13 de Mayo del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:1274671},{date:'13:36 13 de Mayo del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:1276264},{date:'13:37 13 de Mayo del 2026',open:5.7100,high:5.7100,low:5.7100,close:5.7100,volume:1282311},{date:'13:38 13 de Mayo del 2026',open:5.7400,high:5.7400,low:5.7400,close:5.7400,volume:1285640},{date:'13:39 13 de Mayo del 2026',open:5.7700,high:5.7700,low:5.7700,close:5.7700,volume:1291429},{date:'13:40 13 de Mayo del 2026',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:1292233},{date:'13:41 13 de Mayo del 2026',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:1300224},{date:'13:42 13 de Mayo del 2026',open:5.8200,high:5.8200,low:5.8200,close:5.8200,volume:1302224},{date:'13:43 13 de Mayo del 2026',open:5.8300,high:5.8300,low:5.8300,close:5.8300,volume:1302668},{date:'13:44 13 de Mayo del 2026',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:1304519},{date:'13:45 13 de Mayo del 2026',open:5.8100,high:5.8100,low:5.8100,close:5.8100,volume:1307710},{date:'13:46 13 de Mayo del 2026',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:1309192},{date:'13:47 13 de Mayo del 2026',open:5.8200,high:5.8200,low:5.8200,close:5.8200,volume:1315017},{date:'13:48 13 de Mayo del 2026',open:5.8800,high:5.8800,low:5.8800,close:5.8800,volume:1324262},{date:'13:49 13 de Mayo del 2026',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:1335217},{date:'13:50 13 de Mayo del 2026',open:5.8100,high:5.8100,low:5.8100,close:5.8100,volume:1338438},{date:'13:52 13 de Mayo del 2026',open:5.8100,high:5.8100,low:5.8100,close:5.8100,volume:1339938},{date:'13:53 13 de Mayo del 2026',open:5.8100,high:5.8100,low:5.8100,close:5.8100,volume:1340238},{date:'13:54 13 de Mayo del 2026',open:5.8100,high:5.8100,low:5.8100,close:5.8100,volume:1343238},{date:'13:55 13 de Mayo del 2026',open:5.8100,high:5.8100,low:5.8100,close:5.8100,volume:1343804},{date:'13:56 13 de Mayo del 2026',open:5.8100,high:5.8100,low:5.8100,close:5.8100,volume:1344154},{date:'13:57 13 de Mayo del 2026',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:1347091},{date:'13:58 13 de Mayo del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:1347191},{date:'13:59 13 de Mayo del 2026',open:5.7900,high:5.7900,low:5.7900,close:5.7900,volume:1348794},{date:'14:00 13 de Mayo del 2026',open:5.7900,high:5.7900,low:5.7900,close:5.7900,volume:1350340},{date:'14:01 13 de Mayo del 2026',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:1350406},{date:'14:03 13 de Mayo del 2026',open:5.7300,high:5.7300,low:5.7300,close:5.7300,volume:1350906},{date:'14:04 13 de Mayo del 2026',open:5.7700,high:5.7700,low:5.7700,close:5.7700,volume:1351806},{date:'14:05 13 de Mayo del 2026',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:1352855},{date:'14:06 13 de Mayo del 2026',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:1354557},{date:'14:07 13 de Mayo del 2026',open:5.7100,high:5.7100,low:5.7100,close:5.7100,volume:1375435},{date:'14:08 13 de Mayo del 2026',open:5.7200,high:5.7200,low:5.7200,close:5.7200,volume:1394093},{date:'14:09 13 de Mayo del 2026',open:5.7400,high:5.7400,low:5.7400,close:5.7400,volume:1404183},{date:'14:12 13 de Mayo del 2026',open:5.7300,high:5.7300,low:5.7300,close:5.7300,volume:1404932},{date:'14:13 13 de Mayo del 2026',open:5.8100,high:5.8100,low:5.8100,close:5.8100,volume:1421041},{date:'14:14 13 de Mayo del 2026',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:1424251},{date:'14:15 13 de Mayo del 2026',open:5.8100,high:5.8100,low:5.8100,close:5.8100,volume:1427356},{date:'14:17 13 de Mayo del 2026',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:1427843},{date:'14:18 13 de Mayo del 2026',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:1428268},{date:'14:19 13 de Mayo del 2026',open:5.8100,high:5.8100,low:5.8100,close:5.8100,volume:1428668},{date:'14:20 13 de Mayo del 2026',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:1429189},{date:'14:21 13 de Mayo del 2026',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:1430875},{date:'14:22 13 de Mayo del 2026',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:1437375},{date:'14:23 13 de Mayo del 2026',open:5.7900,high:5.7900,low:5.7900,close:5.7900,volume:1444698},{date:'14:24 13 de Mayo del 2026',open:5.8100,high:5.8100,low:5.8100,close:5.8100,volume:1445818},{date:'14:25 13 de Mayo del 2026',open:5.8100,high:5.8100,low:5.8100,close:5.8100,volume:1447540},{date:'14:26 13 de Mayo del 2026',open:5.8100,high:5.8100,low:5.8100,close:5.8100,volume:1447740},{date:'14:27 13 de Mayo del 2026',open:5.8100,high:5.8100,low:5.8100,close:5.8100,volume:1450740},{date:'14:31 13 de Mayo del 2026',open:5.8100,high:5.8100,low:5.8100,close:5.8100,volume:1452379},{date:'14:32 13 de Mayo del 2026',open:5.8100,high:5.8100,low:5.8100,close:5.8100,volume:1452565},{date:'14:33 13 de Mayo del 2026',open:5.8100,high:5.8100,low:5.8100,close:5.8100,volume:1453931},{date:'14:34 13 de Mayo del 2026',open:5.8100,high:5.8100,low:5.8100,close:5.8100,volume:1454199},{date:'14:35 13 de Mayo del 2026',open:5.8100,high:5.8100,low:5.8100,close:5.8100,volume:1455507},{date:'14:36 13 de Mayo del 2026',open:5.8100,high:5.8100,low:5.8100,close:5.8100,volume:1458417},{date:'14:37 13 de Mayo del 2026',open:5.8100,high:5.8100,low:5.8100,close:5.8100,volume:1458517},{date:'14:39 13 de Mayo del 2026',open:5.7900,high:5.7900,low:5.7900,close:5.7900,volume:1459760},{date:'14:40 13 de Mayo del 2026',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:1468681},{date:'14:41 13 de Mayo del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:1481974},{date:'14:44 13 de Mayo del 2026',open:5.7100,high:5.7100,low:5.7100,close:5.7100,volume:1485791},{date:'14:45 13 de Mayo del 2026',open:5.7100,high:5.7100,low:5.7100,close:5.7100,volume:1487915},{date:'14:46 13 de Mayo del 2026',open:5.6100,high:5.6100,low:5.6100,close:5.6100,volume:1490891},{date:'14:47 13 de Mayo del 2026',open:5.6700,high:5.6700,low:5.6700,close:5.6700,volume:1492863},{date:'14:48 13 de Mayo del 2026',open:5.6700,high:5.6700,low:5.6700,close:5.6700,volume:1508333},{date:'14:49 13 de Mayo del 2026',open:5.6700,high:5.6700,low:5.6700,close:5.6700,volume:1508585},{date:'14:50 13 de Mayo del 2026',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:1513499},{date:'14:51 13 de Mayo del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:1516574},{date:'14:52 13 de Mayo del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:1518574},{date:'14:53 13 de Mayo del 2026',open:5.6700,high:5.6700,low:5.6700,close:5.6700,volume:1520975},{date:'14:54 13 de Mayo del 2026',open:5.6700,high:5.6700,low:5.6700,close:5.6700,volume:1523035},{date:'14:55 13 de Mayo del 2026',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:1523507},{date:'14:56 13 de Mayo del 2026',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:1524492},{date:'14:57 13 de Mayo del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:1529932},{date:'14:58 13 de Mayo del 2026',open:5.7100,high:5.7100,low:5.7100,close:5.7100,volume:1535489},{date:'15:00 13 de Mayo del 2026',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:1536027},{date:'15:01 13 de Mayo del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:1536032},{date:'15:02 13 de Mayo del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:1536132},{date:'15:03 13 de Mayo del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:1537332},{date:'15:04 13 de Mayo del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:1539132},{date:'15:05 13 de Mayo del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:1539152},{date:'15:07 13 de Mayo del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:1540902},{date:'15:09 13 de Mayo del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:1543358},{date:'15:10 13 de Mayo del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:1544658},{date:'15:11 13 de Mayo del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:1545701},{date:'15:12 13 de Mayo del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:1547668},{date:'15:13 13 de Mayo del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:1553132},{date:'15:15 13 de Mayo del 2026',open:5.6600,high:5.6600,low:5.6600,close:5.6600,volume:1554770},{date:'15:17 13 de Mayo del 2026',open:5.6600,high:5.6600,low:5.6600,close:5.6600,volume:1555706},{date:'15:19 13 de Mayo del 2026',open:5.6700,high:5.6700,low:5.6700,close:5.6700,volume:1559450},{date:'15:20 13 de Mayo del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:1560674},{date:'15:21 13 de Mayo del 2026',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:1561466},{date:'15:22 13 de Mayo del 2026',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:1564648},{date:'15:23 13 de Mayo del 2026',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:1565850},{date:'15:24 13 de Mayo del 2026',open:5.6700,high:5.6700,low:5.6700,close:5.6700,volume:1578727},{date:'15:25 13 de Mayo del 2026',open:5.6700,high:5.6700,low:5.6700,close:5.6700,volume:1579477},{date:'15:26 13 de Mayo del 2026',open:5.6700,high:5.6700,low:5.6700,close:5.6700,volume:1580577},{date:'15:27 13 de Mayo del 2026',open:5.6700,high:5.6700,low:5.6700,close:5.6700,volume:1581443},{date:'15:28 13 de Mayo del 2026',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:1582783},{date:'15:29 13 de Mayo del 2026',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:1583783},{date:'15:30 13 de Mayo del 2026',open:5.6600,high:5.6600,low:5.6600,close:5.6600,volume:1586179},{date:'15:31 13 de Mayo del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:1603387},{date:'15:32 13 de Mayo del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:1610795},{date:'15:33 13 de Mayo del 2026',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:1621187},{date:'15:34 13 de Mayo del 2026',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:1623277},{date:'15:35 13 de Mayo del 2026',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:1638493},{date:'15:36 13 de Mayo del 2026',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:1643089},{date:'15:38 13 de Mayo del 2026',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:1646089},{date:'15:39 13 de Mayo del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:1655628},{date:'15:40 13 de Mayo del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:1659088},{date:'15:41 13 de Mayo del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:1660186},{date:'15:42 13 de Mayo del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:1665564},{date:'15:43 13 de Mayo del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:1669540},{date:'15:45 13 de Mayo del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:1672540},{date:'15:49 13 de Mayo del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:1673303},{date:'15:50 13 de Mayo del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:1675677},{date:'15:51 13 de Mayo del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:1678569},{date:'15:52 13 de Mayo del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:1678869},{date:'15:53 13 de Mayo del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:1682454},{date:'15:54 13 de Mayo del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:1684544},{date:'15:55 13 de Mayo del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:1685467},{date:'15:56 13 de Mayo del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:1688450},{date:'15:57 13 de Mayo del 2026',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:1733397},{date:'15:58 13 de Mayo del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:1754001},{date:'15:59 13 de Mayo del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:1754319},{date:'16:00 13 de Mayo del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:1754954},{date:'16:01 13 de Mayo del 2026',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:1758470},{date:'16:02 13 de Mayo del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:1761470},{date:'16:03 13 de Mayo del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:1761944},{date:'16:04 13 de Mayo del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:1762750},{date:'16:05 13 de Mayo del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1763739},{date:'16:06 13 de Mayo del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1765311},{date:'16:08 13 de Mayo del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1766662},{date:'16:09 13 de Mayo del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1767923},{date:'16:10 13 de Mayo del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1768512},{date:'16:11 13 de Mayo del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:1768891},{date:'16:12 13 de Mayo del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:1769454},{date:'16:13 13 de Mayo del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:1771479},{date:'16:14 13 de Mayo del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:1775715},{date:'16:15 13 de Mayo del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:1777477},{date:'16:16 13 de Mayo del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:1780692},{date:'16:17 13 de Mayo del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1785572},{date:'16:18 13 de Mayo del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:1786069},{date:'16:20 13 de Mayo del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:1786571},{date:'16:21 13 de Mayo del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:1797755},{date:'16:22 13 de Mayo del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:1798537},{date:'16:23 13 de Mayo del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1818722},{date:'16:24 13 de Mayo del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:1820722},{date:'16:25 13 de Mayo del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1821228},{date:'16:26 13 de Mayo del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:1822121},{date:'16:27 13 de Mayo del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:1822131},{date:'16:28 13 de Mayo del 2026',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:1835922},{date:'16:29 13 de Mayo del 2026',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:1841050},{date:'16:30 13 de Mayo del 2026',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:1842705},{date:'16:31 13 de Mayo del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:1843171},{date:'16:32 13 de Mayo del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:1852009},{date:'16:33 13 de Mayo del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:1860739},{date:'16:34 13 de Mayo del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:1865376},{date:'16:35 13 de Mayo del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:1876438},{date:'16:36 13 de Mayo del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:1877925},{date:'16:38 13 de Mayo del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:1878461},{date:'16:39 13 de Mayo del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1903325},{date:'16:40 13 de Mayo del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:1919000},{date:'16:41 13 de Mayo del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:1931377},{date:'16:42 13 de Mayo del 2026',open:5.5400,high:5.5400,low:5.5400,close:5.5400,volume:1935618},{date:'16:43 13 de Mayo del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:1939109},{date:'16:44 13 de Mayo del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:1955261},{date:'16:45 13 de Mayo del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:1957124},{date:'16:46 13 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:1961743},{date:'16:47 13 de Mayo del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:1964762},{date:'16:48 13 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:1990017},{date:'16:49 13 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:1996254},{date:'16:50 13 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:2006367},{date:'16:51 13 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:2007409},{date:'16:53 13 de Mayo del 2026',open:5.4500,high:5.4500,low:5.4500,close:5.4500,volume:2012305},{date:'16:54 13 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:2012405},{date:'16:55 13 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:2013366},{date:'16:56 13 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:2013860},{date:'16:57 13 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:2013878},{date:'16:58 13 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:2014550},{date:'16:59 13 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:2014853},{date:'17:00 13 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:2015449},{date:'17:01 13 de Mayo del 2026',open:5.4600,high:5.4600,low:5.4600,close:5.4600,volume:2016738},{date:'17:02 13 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:2017603},{date:'17:03 13 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:2018259},{date:'17:04 13 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:2035146},{date:'17:05 13 de Mayo del 2026',open:5.4400,high:5.4400,low:5.4400,close:5.4400,volume:2036415},{date:'17:06 13 de Mayo del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:2073511},{date:'17:07 13 de Mayo del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:2084797},{date:'17:08 13 de Mayo del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:2085447},{date:'17:09 13 de Mayo del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:2089206},{date:'17:11 13 de Mayo del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:2101530},{date:'17:12 13 de Mayo del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:2112380},{date:'17:13 13 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:2112662},{date:'17:14 13 de Mayo del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:2116872},{date:'17:15 13 de Mayo del 2026',open:5.5200,high:5.5200,low:5.5200,close:5.5200,volume:2119445},{date:'17:16 13 de Mayo del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:2139076},{date:'17:19 13 de Mayo del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:2147111},{date:'17:20 13 de Mayo del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:2148027},{date:'17:21 13 de Mayo del 2026',open:5.5100,high:5.5100,low:5.5100,close:5.5100,volume:2148634},{date:'17:22 13 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:2173117},{date:'17:23 13 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:2190881},{date:'17:24 13 de Mayo del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:2196056},{date:'17:25 13 de Mayo del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:2196356},{date:'17:26 13 de Mayo del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:2201142},{date:'17:27 13 de Mayo del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:2209519},{date:'17:28 13 de Mayo del 2026',open:5.4800,high:5.4800,low:5.4800,close:5.4800,volume:2215833},{date:'17:29 13 de Mayo del 2026',open:5.5000,high:5.5000,low:5.5000,close:5.5000,volume:2219921},{date:'17:35 13 de Mayo del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:2554119},{date:'09:00 14 de Mayo del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:51883},{date:'09:01 14 de Mayo del 2026',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:82492},{date:'09:02 14 de Mayo del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:86773},{date:'09:03 14 de Mayo del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:87037},{date:'09:04 14 de Mayo del 2026',open:5.4100,high:5.4100,low:5.4100,close:5.4100,volume:94405},{date:'09:05 14 de Mayo del 2026',open:5.5600,high:5.5600,low:5.5600,close:5.5600,volume:94734},{date:'09:06 14 de Mayo del 2026',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:101532},{date:'09:07 14 de Mayo del 2026',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:103197},{date:'09:09 14 de Mayo del 2026',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:103477},{date:'09:11 14 de Mayo del 2026',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:105477},{date:'09:12 14 de Mayo del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:105649},{date:'09:13 14 de Mayo del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:107404},{date:'09:14 14 de Mayo del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:107462},{date:'09:16 14 de Mayo del 2026',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:108639},{date:'09:17 14 de Mayo del 2026',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:110993},{date:'09:18 14 de Mayo del 2026',open:5.4900,high:5.4900,low:5.4900,close:5.4900,volume:114626},{date:'09:20 14 de Mayo del 2026',open:5.4700,high:5.4700,low:5.4700,close:5.4700,volume:129854},{date:'09:21 14 de Mayo del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:131187},{date:'09:23 14 de Mayo del 2026',open:5.5700,high:5.5700,low:5.5700,close:5.5700,volume:131413},{date:'09:25 14 de Mayo del 2026',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:131765},{date:'09:26 14 de Mayo del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:133204},{date:'09:27 14 de Mayo del 2026',open:5.6100,high:5.6100,low:5.6100,close:5.6100,volume:133998},{date:'09:28 14 de Mayo del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:135850},{date:'09:29 14 de Mayo del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:137103},{date:'09:30 14 de Mayo del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:137503},{date:'09:31 14 de Mayo del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:138957},{date:'09:32 14 de Mayo del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:141148},{date:'09:34 14 de Mayo del 2026',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:145709},{date:'09:35 14 de Mayo del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:146153},{date:'09:36 14 de Mayo del 2026',open:5.7100,high:5.7100,low:5.7100,close:5.7100,volume:149062},{date:'09:37 14 de Mayo del 2026',open:5.7250,high:5.7250,low:5.7250,close:5.7250,volume:152496},{date:'09:38 14 de Mayo del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:153077},{date:'09:40 14 de Mayo del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:155265},{date:'09:42 14 de Mayo del 2026',open:5.6700,high:5.6700,low:5.6700,close:5.6700,volume:159107},{date:'09:44 14 de Mayo del 2026',open:5.6700,high:5.6700,low:5.6700,close:5.6700,volume:159178},{date:'09:45 14 de Mayo del 2026',open:5.6700,high:5.6700,low:5.6700,close:5.6700,volume:159237},{date:'09:46 14 de Mayo del 2026',open:5.7200,high:5.7200,low:5.7200,close:5.7200,volume:160237},{date:'09:47 14 de Mayo del 2026',open:5.7200,high:5.7200,low:5.7200,close:5.7200,volume:160325},{date:'09:50 14 de Mayo del 2026',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:160340},{date:'09:51 14 de Mayo del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:160923},{date:'09:52 14 de Mayo del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:161839},{date:'09:54 14 de Mayo del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:162492},{date:'09:56 14 de Mayo del 2026',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:163682},{date:'09:57 14 de Mayo del 2026',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:167866},{date:'09:58 14 de Mayo del 2026',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:168076},{date:'09:59 14 de Mayo del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:174096},{date:'10:00 14 de Mayo del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:174596},{date:'10:01 14 de Mayo del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:175081},{date:'10:04 14 de Mayo del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:177609},{date:'10:05 14 de Mayo del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:179142},{date:'10:06 14 de Mayo del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:179344},{date:'10:07 14 de Mayo del 2026',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:196879},{date:'10:08 14 de Mayo del 2026',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:197905},{date:'10:09 14 de Mayo del 2026',open:5.7200,high:5.7200,low:5.7200,close:5.7200,volume:208405},{date:'10:10 14 de Mayo del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:209580},{date:'10:11 14 de Mayo del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:210769},{date:'10:12 14 de Mayo del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:211603},{date:'10:13 14 de Mayo del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:213697},{date:'10:14 14 de Mayo del 2026',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:214876},{date:'10:15 14 de Mayo del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:215243},{date:'10:16 14 de Mayo del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:215386},{date:'10:17 14 de Mayo del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:215502},{date:'10:20 14 de Mayo del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:215565},{date:'10:21 14 de Mayo del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:222679},{date:'10:22 14 de Mayo del 2026',open:5.6600,high:5.6600,low:5.6600,close:5.6600,volume:224576},{date:'10:24 14 de Mayo del 2026',open:5.6600,high:5.6600,low:5.6600,close:5.6600,volume:227374},{date:'10:25 14 de Mayo del 2026',open:5.7200,high:5.7200,low:5.7200,close:5.7200,volume:229609},{date:'10:26 14 de Mayo del 2026',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:239484},{date:'10:27 14 de Mayo del 2026',open:5.7200,high:5.7200,low:5.7200,close:5.7200,volume:240984},{date:'10:28 14 de Mayo del 2026',open:5.7100,high:5.7100,low:5.7100,close:5.7100,volume:242233},{date:'10:29 14 de Mayo del 2026',open:5.7100,high:5.7100,low:5.7100,close:5.7100,volume:243473},{date:'10:30 14 de Mayo del 2026',open:5.7200,high:5.7200,low:5.7200,close:5.7200,volume:243963},{date:'10:31 14 de Mayo del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:247062},{date:'10:32 14 de Mayo del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:254062},{date:'10:33 14 de Mayo del 2026',open:5.7100,high:5.7100,low:5.7100,close:5.7100,volume:254165},{date:'10:34 14 de Mayo del 2026',open:5.7300,high:5.7300,low:5.7300,close:5.7300,volume:254265},{date:'10:35 14 de Mayo del 2026',open:5.7300,high:5.7300,low:5.7300,close:5.7300,volume:254325},{date:'10:36 14 de Mayo del 2026',open:5.7300,high:5.7300,low:5.7300,close:5.7300,volume:254499},{date:'10:37 14 de Mayo del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:255999},{date:'10:40 14 de Mayo del 2026',open:5.7300,high:5.7300,low:5.7300,close:5.7300,volume:256349},{date:'10:41 14 de Mayo del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:256936},{date:'10:43 14 de Mayo del 2026',open:5.7300,high:5.7300,low:5.7300,close:5.7300,volume:257933},{date:'10:44 14 de Mayo del 2026',open:5.7100,high:5.7100,low:5.7100,close:5.7100,volume:259395},{date:'10:46 14 de Mayo del 2026',open:5.7200,high:5.7200,low:5.7200,close:5.7200,volume:260495},{date:'10:48 14 de Mayo del 2026',open:5.7300,high:5.7300,low:5.7300,close:5.7300,volume:264045},{date:'10:49 14 de Mayo del 2026',open:5.7300,high:5.7300,low:5.7300,close:5.7300,volume:264530},{date:'10:50 14 de Mayo del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:265900},{date:'10:51 14 de Mayo del 2026',open:5.7200,high:5.7200,low:5.7200,close:5.7200,volume:266663},{date:'10:52 14 de Mayo del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:266703},{date:'10:53 14 de Mayo del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:266803},{date:'10:54 14 de Mayo del 2026',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:281722},{date:'10:56 14 de Mayo del 2026',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:281788},{date:'10:57 14 de Mayo del 2026',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:289829},{date:'10:59 14 de Mayo del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:301341},{date:'11:00 14 de Mayo del 2026',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:301626},{date:'11:01 14 de Mayo del 2026',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:302959},{date:'11:02 14 de Mayo del 2026',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:303309},{date:'11:03 14 de Mayo del 2026',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:305044},{date:'11:04 14 de Mayo del 2026',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:315428},{date:'11:05 14 de Mayo del 2026',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:317029},{date:'11:06 14 de Mayo del 2026',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:317123},{date:'11:07 14 de Mayo del 2026',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:318455},{date:'11:08 14 de Mayo del 2026',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:318469},{date:'11:10 14 de Mayo del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:323469},{date:'11:12 14 de Mayo del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:323769},{date:'11:13 14 de Mayo del 2026',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:324769},{date:'11:14 14 de Mayo del 2026',open:5.7700,high:5.7700,low:5.7700,close:5.7700,volume:328425},{date:'11:15 14 de Mayo del 2026',open:5.7400,high:5.7400,low:5.7400,close:5.7400,volume:337276},{date:'11:16 14 de Mayo del 2026',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:341127},{date:'11:18 14 de Mayo del 2026',open:5.7700,high:5.7700,low:5.7700,close:5.7700,volume:345687},{date:'11:19 14 de Mayo del 2026',open:5.7300,high:5.7300,low:5.7300,close:5.7300,volume:350450},{date:'11:21 14 de Mayo del 2026',open:5.7400,high:5.7400,low:5.7400,close:5.7400,volume:353988},{date:'11:22 14 de Mayo del 2026',open:5.7200,high:5.7200,low:5.7200,close:5.7200,volume:356387},{date:'11:23 14 de Mayo del 2026',open:5.7300,high:5.7300,low:5.7300,close:5.7300,volume:370059},{date:'11:24 14 de Mayo del 2026',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:374477},{date:'11:25 14 de Mayo del 2026',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:388235},{date:'11:26 14 de Mayo del 2026',open:5.7900,high:5.7900,low:5.7900,close:5.7900,volume:389303},{date:'11:27 14 de Mayo del 2026',open:5.7900,high:5.7900,low:5.7900,close:5.7900,volume:395703},{date:'11:30 14 de Mayo del 2026',open:5.7900,high:5.7900,low:5.7900,close:5.7900,volume:405703},{date:'11:31 14 de Mayo del 2026',open:5.7700,high:5.7700,low:5.7700,close:5.7700,volume:409316},{date:'11:32 14 de Mayo del 2026',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:409647},{date:'11:34 14 de Mayo del 2026',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:410047},{date:'11:36 14 de Mayo del 2026',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:410400},{date:'11:37 14 de Mayo del 2026',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:412452},{date:'11:38 14 de Mayo del 2026',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:413314},{date:'11:39 14 de Mayo del 2026',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:417814},{date:'11:40 14 de Mayo del 2026',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:419400},{date:'11:41 14 de Mayo del 2026',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:419525},{date:'11:42 14 de Mayo del 2026',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:420025},{date:'11:43 14 de Mayo del 2026',open:5.7900,high:5.7900,low:5.7900,close:5.7900,volume:421750},{date:'11:44 14 de Mayo del 2026',open:5.7900,high:5.7900,low:5.7900,close:5.7900,volume:421868},{date:'11:45 14 de Mayo del 2026',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:426068},{date:'11:46 14 de Mayo del 2026',open:5.7900,high:5.7900,low:5.7900,close:5.7900,volume:426168},{date:'11:48 14 de Mayo del 2026',open:5.7900,high:5.7900,low:5.7900,close:5.7900,volume:426181},{date:'11:51 14 de Mayo del 2026',open:5.7900,high:5.7900,low:5.7900,close:5.7900,volume:429579},{date:'11:52 14 de Mayo del 2026',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:431579},{date:'11:53 14 de Mayo del 2026',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:431729},{date:'11:54 14 de Mayo del 2026',open:5.7700,high:5.7700,low:5.7700,close:5.7700,volume:432027},{date:'11:55 14 de Mayo del 2026',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:433027},{date:'11:57 14 de Mayo del 2026',open:5.7900,high:5.7900,low:5.7900,close:5.7900,volume:433825},{date:'11:58 14 de Mayo del 2026',open:5.7900,high:5.7900,low:5.7900,close:5.7900,volume:434825},{date:'11:59 14 de Mayo del 2026',open:5.7900,high:5.7900,low:5.7900,close:5.7900,volume:435925},{date:'12:01 14 de Mayo del 2026',open:5.7900,high:5.7900,low:5.7900,close:5.7900,volume:436205},{date:'12:03 14 de Mayo del 2026',open:5.7900,high:5.7900,low:5.7900,close:5.7900,volume:437205},{date:'12:04 14 de Mayo del 2026',open:5.7900,high:5.7900,low:5.7900,close:5.7900,volume:437555},{date:'12:05 14 de Mayo del 2026',open:5.7900,high:5.7900,low:5.7900,close:5.7900,volume:438908},{date:'12:06 14 de Mayo del 2026',open:5.7300,high:5.7300,low:5.7300,close:5.7300,volume:447980},{date:'12:07 14 de Mayo del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:448010},{date:'12:08 14 de Mayo del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:450120},{date:'12:09 14 de Mayo del 2026',open:5.7300,high:5.7300,low:5.7300,close:5.7300,volume:452768},{date:'12:10 14 de Mayo del 2026',open:5.7300,high:5.7300,low:5.7300,close:5.7300,volume:453887},{date:'12:13 14 de Mayo del 2026',open:5.7300,high:5.7300,low:5.7300,close:5.7300,volume:458242},{date:'12:15 14 de Mayo del 2026',open:5.7300,high:5.7300,low:5.7300,close:5.7300,volume:459944},{date:'12:16 14 de Mayo del 2026',open:5.7300,high:5.7300,low:5.7300,close:5.7300,volume:459994},{date:'12:17 14 de Mayo del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:460394},{date:'12:19 14 de Mayo del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:460894},{date:'12:20 14 de Mayo del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:461244},{date:'12:23 14 de Mayo del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:462244},{date:'12:24 14 de Mayo del 2026',open:5.7300,high:5.7300,low:5.7300,close:5.7300,volume:464490},{date:'12:28 14 de Mayo del 2026',open:5.7300,high:5.7300,low:5.7300,close:5.7300,volume:465243},{date:'12:31 14 de Mayo del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:467743},{date:'12:32 14 de Mayo del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:467793},{date:'12:33 14 de Mayo del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:470891},{date:'12:35 14 de Mayo del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:471091},{date:'12:38 14 de Mayo del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:472216},{date:'12:40 14 de Mayo del 2026',open:5.7300,high:5.7300,low:5.7300,close:5.7300,volume:472546},{date:'12:42 14 de Mayo del 2026',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:475796},{date:'12:43 14 de Mayo del 2026',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:476196},{date:'12:44 14 de Mayo del 2026',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:476430},{date:'12:45 14 de Mayo del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:476480},{date:'12:48 14 de Mayo del 2026',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:481408},{date:'12:49 14 de Mayo del 2026',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:481428},{date:'12:51 14 de Mayo del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:483196},{date:'12:52 14 de Mayo del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:483446},{date:'12:53 14 de Mayo del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:483586},{date:'12:54 14 de Mayo del 2026',open:5.7500,high:5.7500,low:5.7500,close:5.7500,volume:483636},{date:'12:55 14 de Mayo del 2026',open:5.7100,high:5.7100,low:5.7100,close:5.7100,volume:484636},{date:'12:57 14 de Mayo del 2026',open:5.7400,high:5.7400,low:5.7400,close:5.7400,volume:484836},{date:'12:58 14 de Mayo del 2026',open:5.7400,high:5.7400,low:5.7400,close:5.7400,volume:486578},{date:'13:01 14 de Mayo del 2026',open:5.7400,high:5.7400,low:5.7400,close:5.7400,volume:487623},{date:'13:03 14 de Mayo del 2026',open:5.7300,high:5.7300,low:5.7300,close:5.7300,volume:487806},{date:'13:04 14 de Mayo del 2026',open:5.7300,high:5.7300,low:5.7300,close:5.7300,volume:488061},{date:'13:05 14 de Mayo del 2026',open:5.7300,high:5.7300,low:5.7300,close:5.7300,volume:488102},{date:'13:06 14 de Mayo del 2026',open:5.7300,high:5.7300,low:5.7300,close:5.7300,volume:488177},{date:'13:07 14 de Mayo del 2026',open:5.7400,high:5.7400,low:5.7400,close:5.7400,volume:488367},{date:'13:08 14 de Mayo del 2026',open:5.7400,high:5.7400,low:5.7400,close:5.7400,volume:488517},{date:'13:09 14 de Mayo del 2026',open:5.7100,high:5.7100,low:5.7100,close:5.7100,volume:489748},{date:'13:13 14 de Mayo del 2026',open:5.7400,high:5.7400,low:5.7400,close:5.7400,volume:489898},{date:'13:14 14 de Mayo del 2026',open:5.7400,high:5.7400,low:5.7400,close:5.7400,volume:490751},{date:'13:16 14 de Mayo del 2026',open:5.7400,high:5.7400,low:5.7400,close:5.7400,volume:490901},{date:'13:17 14 de Mayo del 2026',open:5.7100,high:5.7100,low:5.7100,close:5.7100,volume:491245},{date:'13:19 14 de Mayo del 2026',open:5.7100,high:5.7100,low:5.7100,close:5.7100,volume:493022},{date:'13:21 14 de Mayo del 2026',open:5.7100,high:5.7100,low:5.7100,close:5.7100,volume:493138},{date:'13:23 14 de Mayo del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:516011},{date:'13:24 14 de Mayo del 2026',open:5.6600,high:5.6600,low:5.6600,close:5.6600,volume:517170},{date:'13:25 14 de Mayo del 2026',open:5.6600,high:5.6600,low:5.6600,close:5.6600,volume:517366},{date:'13:27 14 de Mayo del 2026',open:5.7100,high:5.7100,low:5.7100,close:5.7100,volume:517368},{date:'13:30 14 de Mayo del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:525540},{date:'13:37 14 de Mayo del 2026',open:5.5300,high:5.5300,low:5.5300,close:5.5300,volume:551861},{date:'13:39 14 de Mayo del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:552237},{date:'13:41 14 de Mayo del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:552452},{date:'13:50 14 de Mayo del 2026',open:5.5500,high:5.5500,low:5.5500,close:5.5500,volume:553527},{date:'14:02 14 de Mayo del 2026',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:553964},{date:'14:05 14 de Mayo del 2026',open:5.6700,high:5.6700,low:5.6700,close:5.6700,volume:554504},{date:'14:06 14 de Mayo del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:555044},{date:'14:13 14 de Mayo del 2026',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:557217},{date:'14:14 14 de Mayo del 2026',open:5.5900,high:5.5900,low:5.5900,close:5.5900,volume:558359},{date:'14:16 14 de Mayo del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:558364},{date:'14:18 14 de Mayo del 2026',open:5.6900,high:5.6900,low:5.6900,close:5.6900,volume:558564},{date:'14:19 14 de Mayo del 2026',open:5.6100,high:5.6100,low:5.6100,close:5.6100,volume:558744},{date:'14:20 14 de Mayo del 2026',open:5.6100,high:5.6100,low:5.6100,close:5.6100,volume:559035},{date:'14:22 14 de Mayo del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:559306},{date:'14:25 14 de Mayo del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:559415},{date:'14:27 14 de Mayo del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:562635},{date:'14:28 14 de Mayo del 2026',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:562855},{date:'14:31 14 de Mayo del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:568256},{date:'14:35 14 de Mayo del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:568926},{date:'14:36 14 de Mayo del 2026',open:5.6600,high:5.6600,low:5.6600,close:5.6600,volume:569921},{date:'14:37 14 de Mayo del 2026',open:5.6600,high:5.6600,low:5.6600,close:5.6600,volume:570257},{date:'14:38 14 de Mayo del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:571262},{date:'14:39 14 de Mayo del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:572262},{date:'14:40 14 de Mayo del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:576213},{date:'14:44 14 de Mayo del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:576713},{date:'14:47 14 de Mayo del 2026',open:5.6700,high:5.6700,low:5.6700,close:5.6700,volume:577168},{date:'14:54 14 de Mayo del 2026',open:5.6800,high:5.6800,low:5.6800,close:5.6800,volume:577368},{date:'14:56 14 de Mayo del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:578203},{date:'15:08 14 de Mayo del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:578314},{date:'15:09 14 de Mayo del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:579552},{date:'15:16 14 de Mayo del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:587610},{date:'15:17 14 de Mayo del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:593273},{date:'15:18 14 de Mayo del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:595123},{date:'15:19 14 de Mayo del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:596223},{date:'15:24 14 de Mayo del 2026',open:5.6100,high:5.6100,low:5.6100,close:5.6100,volume:598268},{date:'15:25 14 de Mayo del 2026',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:599388},{date:'15:26 14 de Mayo del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:600067},{date:'15:28 14 de Mayo del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:600098},{date:'15:32 14 de Mayo del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:600209},{date:'15:36 14 de Mayo del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:600226},{date:'15:37 14 de Mayo del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:600428},{date:'15:43 14 de Mayo del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:600578},{date:'15:46 14 de Mayo del 2026',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:602022},{date:'15:47 14 de Mayo del 2026',open:5.6300,high:5.6300,low:5.6300,close:5.6300,volume:602122},{date:'15:50 14 de Mayo del 2026',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:604191},{date:'15:52 14 de Mayo del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:606154},{date:'15:54 14 de Mayo del 2026',open:5.6500,high:5.6500,low:5.6500,close:5.6500,volume:606349},{date:'15:55 14 de Mayo del 2026',open:5.6100,high:5.6100,low:5.6100,close:5.6100,volume:606590},{date:'15:58 14 de Mayo del 2026',open:5.6100,high:5.6100,low:5.6100,close:5.6100,volume:606746},{date:'15:59 14 de Mayo del 2026',open:5.6100,high:5.6100,low:5.6100,close:5.6100,volume:607134},{date:'16:04 14 de Mayo del 2026',open:5.6100,high:5.6100,low:5.6100,close:5.6100,volume:607143},{date:'16:06 14 de Mayo del 2026',open:5.6100,high:5.6100,low:5.6100,close:5.6100,volume:608808}];
var priceData = [[,5.2800],[1,5.3400],[2,5.3900],[3,5.2700],[4,5.3900],[5,5.3300],[6,5.3700],[7,5.3800],[8,5.4400],[9,5.4500],[10,5.4400],[11,5.4600],[12,5.4400],[13,5.4600],[14,5.4700],[15,5.4500],[16,5.4000],[17,5.4000],[18,5.4100],[19,5.4000],[20,5.3400],[21,5.3400],[22,5.3500],[23,5.4000],[24,5.4000],[25,5.4000],[26,5.4000],[27,5.4000],[28,5.4000],[29,5.4000],[30,5.4000],[31,5.4000],[32,5.4100],[33,5.4700],[34,5.4300],[35,5.4300],[36,5.4300],[37,5.4600],[38,5.4700],[39,5.4800],[40,5.4800],[41,5.4900],[42,5.4900],[43,5.4900],[44,5.5000],[45,5.5000],[46,5.5000],[47,5.4900],[48,5.5100],[49,5.5000],[50,5.5000],[51,5.5000],[52,5.4900],[53,5.4900],[54,5.5100],[55,5.5300],[56,5.5800],[57,5.5900],[58,5.5900],[59,5.6400],[60,5.6400],[61,5.6500],[62,5.6800],[63,5.7100],[64,5.6900],[65,5.6900],[66,5.6900],[67,5.6800],[68,5.6800],[69,5.6800],[70,5.6800],[71,5.6800],[72,5.6800],[73,5.6900],[74,5.6900],[75,5.6900],[76,5.6900],[77,5.6900],[78,5.6900],[79,5.7000],[80,5.6900],[81,5.7100],[82,5.7400],[83,5.7700],[84,5.7800],[85,5.8000],[86,5.8200],[87,5.8300],[88,5.8000],[89,5.8100],[90,5.8000],[91,5.8200],[92,5.8800],[93,5.8000],[94,5.8100],[95,5.8100],[96,5.8100],[97,5.8100],[98,5.8100],[99,5.8100],[100,5.7800],[101,5.7500],[102,5.7900],[103,5.7900],[104,5.7800],[105,5.7300],[106,5.7700],[107,5.7600],[108,5.7600],[109,5.7100],[110,5.7200],[111,5.7400],[112,5.7300],[113,5.8100],[114,5.8000],[115,5.8100],[116,5.8000],[117,5.8000],[118,5.8100],[119,5.8000],[120,5.8000],[121,5.7800],[122,5.7900],[123,5.8100],[124,5.8100],[125,5.8100],[126,5.8100],[127,5.8100],[128,5.8100],[129,5.8100],[130,5.8100],[131,5.8100],[132,5.8100],[133,5.8100],[134,5.7900],[135,5.7600],[136,5.7500],[137,5.7100],[138,5.7100],[139,5.6100],[140,5.6700],[141,5.6700],[142,5.6700],[143,5.6800],[144,5.6900],[145,5.6900],[146,5.6700],[147,5.6700],[148,5.6800],[149,5.6800],[150,5.6900],[151,5.7100],[152,5.6800],[153,5.7000],[154,5.7000],[155,5.7000],[156,5.7000],[157,5.7000],[158,5.7000],[159,5.7000],[160,5.7000],[161,5.6900],[162,5.7000],[163,5.7000],[164,5.6600],[165,5.6600],[166,5.6700],[167,5.6500],[168,5.6400],[169,5.6400],[170,5.6400],[171,5.6700],[172,5.6700],[173,5.6700],[174,5.6700],[175,5.6800],[176,5.6800],[177,5.6600],[178,5.5400],[179,5.5400],[180,5.5800],[181,5.5800],[182,5.5800],[183,5.5800],[184,5.5800],[185,5.5600],[186,5.5600],[187,5.5600],[188,5.5400],[189,5.5400],[190,5.5400],[191,5.5200],[192,5.5200],[193,5.5300],[194,5.5400],[195,5.5300],[196,5.5300],[197,5.5200],[198,5.5300],[199,5.5900],[200,5.6300],[201,5.6200],[202,5.6000],[203,5.5900],[204,5.5600],[205,5.5400],[206,5.5600],[207,5.5500],[208,5.5500],[209,5.5500],[210,5.5500],[211,5.5500],[212,5.5400],[213,5.5400],[214,5.5400],[215,5.5300],[216,5.5300],[217,5.5400],[218,5.5500],[219,5.5400],[220,5.5400],[221,5.5400],[222,5.5400],[223,5.5500],[224,5.5600],[225,5.5500],[226,5.5600],[227,5.5600],[228,5.5700],[229,5.5700],[230,5.5700],[231,5.5600],[232,5.5600],[233,5.5400],[234,5.5400],[235,5.5400],[236,5.5400],[237,5.5400],[238,5.5500],[239,5.5600],[240,5.5500],[241,5.5400],[242,5.5300],[243,5.5300],[244,5.5300],[245,5.5000],[246,5.4900],[247,5.4600],[248,5.4700],[249,5.4500],[250,5.4600],[251,5.4500],[252,5.4600],[253,5.4400],[254,5.4400],[255,5.4600],[256,5.4400],[257,5.4400],[258,5.4400],[259,5.4600],[260,5.4400],[261,5.4400],[262,5.4400],[263,5.4400],[264,5.4900],[265,5.5100],[266,5.5100],[267,5.5100],[268,5.5100],[269,5.4900],[270,5.5000],[271,5.5100],[272,5.5200],[273,5.5100],[274,5.5300],[275,5.5100],[276,5.5100],[277,5.5000],[278,5.5000],[279,5.4900],[280,5.4900],[281,5.4900],[282,5.4900],[283,5.4800],[284,5.5000],[285,5.3000],[286,5.3300],[287,5.5800],[288,5.4000],[289,5.4100],[290,5.4100],[291,5.5600],[292,5.5700],[293,5.5700],[294,5.5900],[295,5.5900],[296,5.6900],[297,5.6300],[298,5.6300],[299,5.5700],[300,5.5700],[301,5.4900],[302,5.4700],[303,5.5300],[304,5.5700],[305,5.5900],[306,5.6000],[307,5.6100],[308,5.7000],[309,5.6200],[310,5.6500],[311,5.6900],[312,5.6500],[313,5.6800],[314,5.6900],[315,5.7100],[316,5.7250],[317,5.7000],[318,5.7000],[319,5.6700],[320,5.6700],[321,5.6700],[322,5.7200],[323,5.7200],[324,5.6800],[325,5.6900],[326,5.6900],[327,5.6900],[328,5.6800],[329,5.6800],[330,5.6800],[331,5.6500],[332,5.6500],[333,5.6500],[334,5.6200],[335,5.6200],[336,5.6500],[337,5.6400],[338,5.5800],[339,5.7200],[340,5.6500],[341,5.6300],[342,5.6300],[343,5.6900],[344,5.6800],[345,5.6500],[346,5.6500],[347,5.6500],[348,5.6500],[349,5.6500],[350,5.6600],[351,5.6600],[352,5.7200],[353,5.6800],[354,5.7200],[355,5.7100],[356,5.7100],[357,5.7200],[358,5.7500],[359,5.7500],[360,5.7100],[361,5.7300],[362,5.7300],[363,5.7300],[364,5.7000],[365,5.7300],[366,5.7000],[367,5.7300],[368,5.7100],[369,5.7200],[370,5.7300],[371,5.7300],[372,5.7500],[373,5.7200],[374,5.7500],[375,5.7500],[376,5.7600],[377,5.7600],[378,5.7600],[379,5.7500],[380,5.7600],[381,5.7600],[382,5.7800],[383,5.7800],[384,5.7800],[385,5.7600],[386,5.7600],[387,5.7600],[388,5.7600],[389,5.7500],[390,5.7500],[391,5.7600],[392,5.7700],[393,5.7400],[394,5.7600],[395,5.7700],[396,5.7300],[397,5.7400],[398,5.7200],[399,5.7300],[400,5.7600],[401,5.7600],[402,5.7900],[403,5.7900],[404,5.7900],[405,5.7700],[406,5.8000],[407,5.8000],[408,5.8000],[409,5.8000],[410,5.8000],[411,5.8000],[412,5.8000],[413,5.8000],[414,5.8000],[415,5.7900],[416,5.7900],[417,5.8000],[418,5.7900],[419,5.7900],[420,5.7900],[421,5.7800],[422,5.7800],[423,5.7700],[424,5.7800],[425,5.7900],[426,5.7900],[427,5.7900],[428,5.7900],[429,5.7900],[430,5.7900],[431,5.7900],[432,5.7300],[433,5.7500],[434,5.7500],[435,5.7300],[436,5.7300],[437,5.7300],[438,5.7300],[439,5.7300],[440,5.7500],[441,5.7500],[442,5.7500],[443,5.7500],[444,5.7300],[445,5.7300],[446,5.7500],[447,5.7500],[448,5.7500],[449,5.7500],[450,5.7500],[451,5.7300],[452,5.7600],[453,5.7600],[454,5.7600],[455,5.7500],[456,5.7600],[457,5.7600],[458,5.7500],[459,5.7500],[460,5.7500],[461,5.7500],[462,5.7100],[463,5.7400],[464,5.7400],[465,5.7400],[466,5.7300],[467,5.7300],[468,5.7300],[469,5.7300],[470,5.7400],[471,5.7400],[472,5.7100],[473,5.7400],[474,5.7400],[475,5.7400],[476,5.7100],[477,5.7100],[478,5.7100],[479,5.7000],[480,5.6600],[481,5.6600],[482,5.7100],[483,5.6500],[484,5.5300],[485,5.5500],[486,5.5500],[487,5.5500],[488,5.6400],[489,5.6700],[490,5.6900],[491,5.5900],[492,5.5900],[493,5.6900],[494,5.6900],[495,5.6100],[496,5.6100],[497,5.6300],[498,5.6300],[499,5.6300],[500,5.7000],[501,5.6500],[502,5.6500],[503,5.6600],[504,5.6600],[505,5.6300],[506,5.6300],[507,5.6500],[508,5.6500],[509,5.6700],[510,5.6800],[511,5.6500],[512,5.6300],[513,5.6300],[514,5.6300],[515,5.6300],[516,5.6300],[517,5.6200],[518,5.6100],[519,5.5800],[520,5.6200],[521,5.6000],[522,5.6000],[523,5.6000],[524,5.6200],[525,5.6200],[526,5.6200],[527,5.6300],[528,5.6000],[529,5.6500],[530,5.6500],[531,5.6100],[532,5.6100],[533,5.6100],[534,5.6100],[535,5.6100]];
var volumeData = [[,721087],[1,754549],[2,754727],[3,840994],[4,873854],[5,879057],[6,917044],[7,921371],[8,953230],[9,955271],[10,960096],[11,962001],[12,969174],[13,977974],[14,978424],[15,982565],[16,988616],[17,988866],[18,992416],[19,993367],[20,1000705],[21,1001241],[22,1021429],[23,1031531],[24,1032931],[25,1035431],[26,1041430],[27,1043670],[28,1045620],[29,1051455],[30,1053575],[31,1054555],[32,1059887],[33,1069887],[34,1070240],[35,1070640],[36,1073140],[37,1077240],[38,1078490],[39,1099060],[40,1099684],[41,1100684],[42,1100758],[43,1101258],[44,1101767],[45,1103087],[46,1106467],[47,1106487],[48,1115999],[49,1117595],[50,1121045],[51,1121545],[52,1136643],[53,1142143],[54,1168131],[55,1170031],[56,1174031],[57,1175131],[58,1175529],[59,1175567],[60,1179157],[61,1187932],[62,1199171],[63,1223253],[64,1225716],[65,1229741],[66,1232937],[67,1244207],[68,1249577],[69,1251441],[70,1251595],[71,1252052],[72,1255266],[73,1264641],[74,1266246],[75,1266346],[76,1266424],[77,1269361],[78,1271141],[79,1274671],[80,1276264],[81,1282311],[82,1285640],[83,1291429],[84,1292233],[85,1300224],[86,1302224],[87,1302668],[88,1304519],[89,1307710],[90,1309192],[91,1315017],[92,1324262],[93,1335217],[94,1338438],[95,1339938],[96,1340238],[97,1343238],[98,1343804],[99,1344154],[100,1347091],[101,1347191],[102,1348794],[103,1350340],[104,1350406],[105,1350906],[106,1351806],[107,1352855],[108,1354557],[109,1375435],[110,1394093],[111,1404183],[112,1404932],[113,1421041],[114,1424251],[115,1427356],[116,1427843],[117,1428268],[118,1428668],[119,1429189],[120,1430875],[121,1437375],[122,1444698],[123,1445818],[124,1447540],[125,1447740],[126,1450740],[127,1452379],[128,1452565],[129,1453931],[130,1454199],[131,1455507],[132,1458417],[133,1458517],[134,1459760],[135,1468681],[136,1481974],[137,1485791],[138,1487915],[139,1490891],[140,1492863],[141,1508333],[142,1508585],[143,1513499],[144,1516574],[145,1518574],[146,1520975],[147,1523035],[148,1523507],[149,1524492],[150,1529932],[151,1535489],[152,1536027],[153,1536032],[154,1536132],[155,1537332],[156,1539132],[157,1539152],[158,1540902],[159,1543358],[160,1544658],[161,1545701],[162,1547668],[163,1553132],[164,1554770],[165,1555706],[166,1559450],[167,1560674],[168,1561466],[169,1564648],[170,1565850],[171,1578727],[172,1579477],[173,1580577],[174,1581443],[175,1582783],[176,1583783],[177,1586179],[178,1603387],[179,1610795],[180,1621187],[181,1623277],[182,1638493],[183,1643089],[184,1646089],[185,1655628],[186,1659088],[187,1660186],[188,1665564],[189,1669540],[190,1672540],[191,1673303],[192,1675677],[193,1678569],[194,1678869],[195,1682454],[196,1684544],[197,1685467],[198,1688450],[199,1733397],[200,1754001],[201,1754319],[202,1754954],[203,1758470],[204,1761470],[205,1761944],[206,1762750],[207,1763739],[208,1765311],[209,1766662],[210,1767923],[211,1768512],[212,1768891],[213,1769454],[214,1771479],[215,1775715],[216,1777477],[217,1780692],[218,1785572],[219,1786069],[220,1786571],[221,1797755],[222,1798537],[223,1818722],[224,1820722],[225,1821228],[226,1822121],[227,1822131],[228,1835922],[229,1841050],[230,1842705],[231,1843171],[232,1852009],[233,1860739],[234,1865376],[235,1876438],[236,1877925],[237,1878461],[238,1903325],[239,1919000],[240,1931377],[241,1935618],[242,1939109],[243,1955261],[244,1957124],[245,1961743],[246,1964762],[247,1990017],[248,1996254],[249,2006367],[250,2007409],[251,2012305],[252,2012405],[253,2013366],[254,2013860],[255,2013878],[256,2014550],[257,2014853],[258,2015449],[259,2016738],[260,2017603],[261,2018259],[262,2035146],[263,2036415],[264,2073511],[265,2084797],[266,2085447],[267,2089206],[268,2101530],[269,2112380],[270,2112662],[271,2116872],[272,2119445],[273,2139076],[274,2147111],[275,2148027],[276,2148634],[277,2173117],[278,2190881],[279,2196056],[280,2196356],[281,2201142],[282,2209519],[283,2215833],[284,2219921],[285,2554119],[286,51883],[287,82492],[288,86773],[289,87037],[290,94405],[291,94734],[292,101532],[293,103197],[294,103477],[295,105477],[296,105649],[297,107404],[298,107462],[299,108639],[300,110993],[301,114626],[302,129854],[303,131187],[304,131413],[305,131765],[306,133204],[307,133998],[308,135850],[309,137103],[310,137503],[311,138957],[312,141148],[313,145709],[314,146153],[315,149062],[316,152496],[317,153077],[318,155265],[319,159107],[320,159178],[321,159237],[322,160237],[323,160325],[324,160340],[325,160923],[326,161839],[327,162492],[328,163682],[329,167866],[330,168076],[331,174096],[332,174596],[333,175081],[334,177609],[335,179142],[336,179344],[337,196879],[338,197905],[339,208405],[340,209580],[341,210769],[342,211603],[343,213697],[344,214876],[345,215243],[346,215386],[347,215502],[348,215565],[349,222679],[350,224576],[351,227374],[352,229609],[353,239484],[354,240984],[355,242233],[356,243473],[357,243963],[358,247062],[359,254062],[360,254165],[361,254265],[362,254325],[363,254499],[364,255999],[365,256349],[366,256936],[367,257933],[368,259395],[369,260495],[370,264045],[371,264530],[372,265900],[373,266663],[374,266703],[375,266803],[376,281722],[377,281788],[378,289829],[379,301341],[380,301626],[381,302959],[382,303309],[383,305044],[384,315428],[385,317029],[386,317123],[387,318455],[388,318469],[389,323469],[390,323769],[391,324769],[392,328425],[393,337276],[394,341127],[395,345687],[396,350450],[397,353988],[398,356387],[399,370059],[400,374477],[401,388235],[402,389303],[403,395703],[404,405703],[405,409316],[406,409647],[407,410047],[408,410400],[409,412452],[410,413314],[411,417814],[412,419400],[413,419525],[414,420025],[415,421750],[416,421868],[417,426068],[418,426168],[419,426181],[420,429579],[421,431579],[422,431729],[423,432027],[424,433027],[425,433825],[426,434825],[427,435925],[428,436205],[429,437205],[430,437555],[431,438908],[432,447980],[433,448010],[434,450120],[435,452768],[436,453887],[437,458242],[438,459944],[439,459994],[440,460394],[441,460894],[442,461244],[443,462244],[444,464490],[445,465243],[446,467743],[447,467793],[448,470891],[449,471091],[450,472216],[451,472546],[452,475796],[453,476196],[454,476430],[455,476480],[456,481408],[457,481428],[458,483196],[459,483446],[460,483586],[461,483636],[462,484636],[463,484836],[464,486578],[465,487623],[466,487806],[467,488061],[468,488102],[469,488177],[470,488367],[471,488517],[472,489748],[473,489898],[474,490751],[475,490901],[476,491245],[477,493022],[478,493138],[479,516011],[480,517170],[481,517366],[482,517368],[483,525540],[484,551861],[485,552237],[486,552452],[487,553527],[488,553964],[489,554504],[490,555044],[491,557217],[492,558359],[493,558364],[494,558564],[495,558744],[496,559035],[497,559306],[498,559415],[499,562635],[500,562855],[501,568256],[502,568926],[503,569921],[504,570257],[505,571262],[506,572262],[507,576213],[508,576713],[509,577168],[510,577368],[511,578203],[512,578314],[513,579552],[514,587610],[515,593273],[516,595123],[517,596223],[518,598268],[519,599388],[520,600067],[521,600098],[522,600209],[523,600226],[524,600428],[525,600578],[526,602022],[527,602122],[528,604191],[529,606154],[530,606349],[531,606590],[532,606746],[533,607134],[534,607143],[535,608808]];
var summaryData = [[,5.2800],[13,5.4600],[26,5.4000],[39,5.4800],[52,5.4900],[65,5.6900],[78,5.6900],[91,5.8200],[104,5.7800],[117,5.8000],[130,5.8100],[143,5.6800],[156,5.7000],[169,5.6400],[182,5.5800],[195,5.5300],[208,5.5500],[221,5.5400],[234,5.5400],[247,5.4600],[260,5.4400],[273,5.5100],[286,5.3300],[299,5.5700],[312,5.6500],[325,5.6900],[338,5.5800],[351,5.6600],[364,5.7000],[377,5.7600],[390,5.7500],[403,5.7900],[416,5.7900],[429,5.7900],[442,5.7500],[455,5.7500],[468,5.7300],[481,5.6600],[494,5.6900],[507,5.6500],[520,5.6200],[533,5.6100]];
var flagData = [[,'13 May del 2026'],[286,'14 May del 2026']];