var jsonData = [{date:'11:15 18 de Mayo del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:150},{date:'11:39 18 de Mayo del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:1450},{date:'11:52 18 de Mayo del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:1550},{date:'13:04 18 de Mayo del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:1700},{date:'13:57 18 de Mayo del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:2400},{date:'09:25 19 de Mayo del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:79},{date:'14:42 19 de Mayo del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:128},{date:'12:17 20 de Mayo del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:2471},{date:'11:23 21 de Mayo del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:180},{date:'11:40 21 de Mayo del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:680},{date:'15:06 21 de Mayo del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:720},{date:'10:38 22 de Mayo del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:14},{date:'10:41 22 de Mayo del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:21},{date:'10:59 22 de Mayo del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:170},{date:'11:32 22 de Mayo del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:374},{date:'11:33 22 de Mayo del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:420},{date:'12:05 22 de Mayo del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:4420},{date:'13:10 22 de Mayo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:5425},{date:'16:25 22 de Mayo del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:5545}];
var priceData = [[,3.2100],[1,3.2100],[2,3.2700],[3,3.2000],[4,3.2000],[5,3.2000],[6,3.2500],[7,3.1900],[8,3.1600],[9,3.2300],[10,3.1700],[11,3.2300],[12,3.2300],[13,3.1700],[14,3.2300],[15,3.2400],[16,3.3000],[17,3.1200],[18,3.1600]];
var volumeData = [[,150],[1,1450],[2,1550],[3,1700],[4,2400],[5,79],[6,128],[7,2471],[8,180],[9,680],[10,720],[11,14],[12,21],[13,170],[14,374],[15,420],[16,4420],[17,5425],[18,5545]];
var summaryData = [[,3.2100],[13,3.1700]];
var flagData = [[,'18 May del 2026'],[5,'19 May del 2026'],[7,'20 May del 2026'],[8,'21 May del 2026'],[11,'22 May del 2026']];