var jsonData = [{date:'09:00 24 de Abril del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:465},{date:'09:12 24 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:3083},{date:'09:18 24 de Abril del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:3516},{date:'09:20 24 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:3946},{date:'09:39 24 de Abril del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:5482},{date:'09:40 24 de Abril del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:5577},{date:'09:43 24 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:5945},{date:'10:01 24 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:6134},{date:'10:06 24 de Abril del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:6164},{date:'10:07 24 de Abril del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:6206},{date:'10:10 24 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:7323},{date:'10:25 24 de Abril del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:7398},{date:'10:38 24 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:7610},{date:'10:43 24 de Abril del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:7910},{date:'10:51 24 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:8227},{date:'11:05 24 de Abril del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:8672},{date:'11:13 24 de Abril del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:9572},{date:'11:25 24 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:9722},{date:'11:34 24 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:9772},{date:'11:35 24 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:12924},{date:'11:38 24 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:13879},{date:'11:39 24 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:14097},{date:'11:51 24 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:14564},{date:'11:53 24 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:14588},{date:'11:57 24 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:14688},{date:'12:00 24 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:14788},{date:'12:04 24 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:14881},{date:'12:05 24 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:15174},{date:'12:06 24 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:15372},{date:'12:20 24 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:15659},{date:'12:25 24 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:15769},{date:'12:28 24 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:17893},{date:'12:34 24 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:17967},{date:'12:37 24 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:18017},{date:'12:39 24 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:18101},{date:'12:40 24 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:18155},{date:'12:44 24 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:18161},{date:'12:48 24 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:18271},{date:'12:56 24 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:18771},{date:'12:57 24 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:19161},{date:'13:01 24 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:19200},{date:'13:04 24 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:19578},{date:'13:07 24 de Abril del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:20054},{date:'13:10 24 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:20354},{date:'13:16 24 de Abril del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:20635},{date:'13:20 24 de Abril del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:21374},{date:'13:21 24 de Abril del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:21553},{date:'13:26 24 de Abril del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:21623},{date:'13:47 24 de Abril del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:22654},{date:'13:58 24 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:22863},{date:'14:06 24 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:23328},{date:'14:14 24 de Abril del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:37777},{date:'14:15 24 de Abril del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:37991},{date:'14:17 24 de Abril del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:38229},{date:'14:32 24 de Abril del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:38759},{date:'14:33 24 de Abril del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:39506},{date:'14:44 24 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:40290},{date:'14:45 24 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:40291},{date:'14:48 24 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:40345},{date:'14:49 24 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:41401},{date:'14:52 24 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:41851},{date:'14:59 24 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:42061},{date:'15:00 24 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:42568},{date:'15:06 24 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:43013},{date:'15:07 24 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:43458},{date:'15:18 24 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:44036},{date:'15:21 24 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:45242},{date:'15:22 24 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:45392},{date:'15:31 24 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:45694},{date:'15:36 24 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:45904},{date:'15:37 24 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:46237},{date:'15:44 24 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:46928},{date:'15:48 24 de Abril del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:47331},{date:'15:49 24 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:55713},{date:'15:52 24 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:55912},{date:'15:56 24 de Abril del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:55974},{date:'15:58 24 de Abril del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:56036},{date:'16:02 24 de Abril del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:56187},{date:'16:03 24 de Abril del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:56437},{date:'16:05 24 de Abril del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:57075},{date:'16:06 24 de Abril del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:57452},{date:'16:08 24 de Abril del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:57905},{date:'16:09 24 de Abril del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:61742},{date:'16:12 24 de Abril del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:62034},{date:'16:13 24 de Abril del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:69497},{date:'16:23 24 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:69694},{date:'16:26 24 de Abril del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:69949},{date:'16:28 24 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:70516},{date:'16:29 24 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:70628},{date:'16:35 24 de Abril del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:70754},{date:'16:40 24 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:70929},{date:'16:41 24 de Abril del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:70996},{date:'16:43 24 de Abril del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:71745},{date:'16:44 24 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:71842},{date:'16:46 24 de Abril del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:71900},{date:'16:49 24 de Abril del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:72900},{date:'16:51 24 de Abril del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:73002},{date:'16:58 24 de Abril del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:73955},{date:'17:03 24 de Abril del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:74604},{date:'17:06 24 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:75449},{date:'17:09 24 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:75604},{date:'17:11 24 de Abril del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:76348},{date:'17:12 24 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:76609},{date:'17:17 24 de Abril del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:77469},{date:'17:24 24 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:79714},{date:'17:26 24 de Abril del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:79731},{date:'17:28 24 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:80289},{date:'17:29 24 de Abril del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:80760},{date:'17:35 24 de Abril del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:112565},{date:'09:00 27 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:1375},{date:'09:07 27 de Abril del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:1385},{date:'09:11 27 de Abril del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:1437},{date:'09:15 27 de Abril del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:1454},{date:'09:21 27 de Abril del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:1473},{date:'09:26 27 de Abril del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:1565},{date:'09:33 27 de Abril del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:2065},{date:'09:37 27 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:2805},{date:'09:38 27 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:2903},{date:'09:41 27 de Abril del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:2990},{date:'09:46 27 de Abril del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:3199},{date:'09:53 27 de Abril del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:3356},{date:'10:15 27 de Abril del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:3619},{date:'10:20 27 de Abril del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:3951},{date:'10:25 27 de Abril del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:3953},{date:'10:28 27 de Abril del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:4022},{date:'10:51 27 de Abril del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:4220},{date:'10:56 27 de Abril del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:4238},{date:'11:00 27 de Abril del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:4303},{date:'11:10 27 de Abril del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:4304},{date:'11:16 27 de Abril del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:4375},{date:'11:35 27 de Abril del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:4776},{date:'11:44 27 de Abril del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:4940},{date:'12:00 27 de Abril del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:4941},{date:'12:04 27 de Abril del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:6932},{date:'12:05 27 de Abril del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:7094},{date:'12:07 27 de Abril del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:7234},{date:'12:09 27 de Abril del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:7423},{date:'12:14 27 de Abril del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:7424},{date:'12:19 27 de Abril del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:7659},{date:'12:22 27 de Abril del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:8429},{date:'12:29 27 de Abril del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:8430},{date:'12:44 27 de Abril del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:8618},{date:'12:50 27 de Abril del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:9339},{date:'13:02 27 de Abril del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:9692},{date:'13:11 27 de Abril del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:9693},{date:'13:24 27 de Abril del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:9694},{date:'13:45 27 de Abril del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:9936},{date:'13:46 27 de Abril del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:10523},{date:'13:54 27 de Abril del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:11223},{date:'13:55 27 de Abril del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:11291},{date:'14:06 27 de Abril del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:11363},{date:'14:09 27 de Abril del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:11508},{date:'14:13 27 de Abril del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:11675},{date:'14:22 27 de Abril del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:12175},{date:'14:25 27 de Abril del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:12816},{date:'14:29 27 de Abril del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:13228},{date:'14:41 27 de Abril del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:13425},{date:'15:00 27 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:13634},{date:'15:02 27 de Abril del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:13935},{date:'15:14 27 de Abril del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:14211},{date:'15:27 27 de Abril del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:14212},{date:'15:34 27 de Abril del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:14246},{date:'15:37 27 de Abril del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:14895},{date:'15:38 27 de Abril del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:15327},{date:'15:39 27 de Abril del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:15421},{date:'15:50 27 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:15422},{date:'15:54 27 de Abril del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:15524},{date:'15:59 27 de Abril del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:15977},{date:'16:02 27 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:16177},{date:'16:05 27 de Abril del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:16473},{date:'16:07 27 de Abril del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:16573},{date:'16:14 27 de Abril del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:16650},{date:'16:15 27 de Abril del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:16780},{date:'16:20 27 de Abril del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:16953},{date:'16:28 27 de Abril del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:17226},{date:'16:30 27 de Abril del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:17345},{date:'16:33 27 de Abril del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:17352},{date:'16:35 27 de Abril del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:17752},{date:'16:43 27 de Abril del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:18608},{date:'16:46 27 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:18969},{date:'16:47 27 de Abril del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:19059},{date:'16:48 27 de Abril del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:19344},{date:'16:50 27 de Abril del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:19471},{date:'16:51 27 de Abril del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:19835},{date:'16:58 27 de Abril del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:21702},{date:'17:00 27 de Abril del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:22017},{date:'17:01 27 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:22312},{date:'17:05 27 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:22413},{date:'17:08 27 de Abril del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:22554},{date:'17:09 27 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:25376},{date:'17:11 27 de Abril del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:25670},{date:'17:20 27 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:28030},{date:'17:21 27 de Abril del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:31541},{date:'17:23 27 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:32248},{date:'17:25 27 de Abril del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:34549},{date:'17:27 27 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:35361},{date:'17:28 27 de Abril del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:36278},{date:'17:29 27 de Abril del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:37847},{date:'17:35 27 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:60447},{date:'09:00 28 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:9045},{date:'09:07 28 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:11229},{date:'09:15 28 de Abril del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:14685},{date:'09:21 28 de Abril del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:15129},{date:'09:28 28 de Abril del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:15964},{date:'09:32 28 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:17336},{date:'09:53 28 de Abril del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:17688},{date:'09:59 28 de Abril del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:17888},{date:'10:00 28 de Abril del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:18938},{date:'10:02 28 de Abril del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:19402},{date:'10:03 28 de Abril del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:19420},{date:'10:11 28 de Abril del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:19871},{date:'10:12 28 de Abril del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:20497},{date:'10:17 28 de Abril del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:21983},{date:'10:18 28 de Abril del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:24493},{date:'10:19 28 de Abril del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:25010},{date:'10:21 28 de Abril del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:25542},{date:'10:22 28 de Abril del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:25674},{date:'10:30 28 de Abril del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:26148},{date:'10:31 28 de Abril del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:26158},{date:'10:55 28 de Abril del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:27167},{date:'11:02 28 de Abril del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:27419},{date:'11:03 28 de Abril del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:27564},{date:'11:04 28 de Abril del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:31457},{date:'11:05 28 de Abril del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:34987},{date:'11:15 28 de Abril del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:36387},{date:'11:19 28 de Abril del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:36790},{date:'11:42 28 de Abril del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:36890},{date:'11:44 28 de Abril del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:37747},{date:'11:52 28 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:38597},{date:'11:54 28 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:39342},{date:'11:59 28 de Abril del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:39581},{date:'12:00 28 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:40024},{date:'12:05 28 de Abril del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:40062},{date:'12:07 28 de Abril del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:40162},{date:'12:18 28 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:41155},{date:'12:27 28 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:41987},{date:'12:33 28 de Abril del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:42666},{date:'12:35 28 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:42681},{date:'12:53 28 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:44741},{date:'12:54 28 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:44896},{date:'12:55 28 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:45597},{date:'12:58 28 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:45681},{date:'13:05 28 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:45731},{date:'13:06 28 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:45811},{date:'13:07 28 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:47868},{date:'13:10 28 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:47945},{date:'13:23 28 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:48795},{date:'13:39 28 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:48911},{date:'13:48 28 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:48921},{date:'13:51 28 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:48988},{date:'13:57 28 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:49232},{date:'13:59 28 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:58216},{date:'14:08 28 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:59405},{date:'14:18 28 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:60228},{date:'14:20 28 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:60721},{date:'14:31 28 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:61052},{date:'14:33 28 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:61098},{date:'14:37 28 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:61131},{date:'14:46 28 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:61687},{date:'15:04 28 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:61881},{date:'15:05 28 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:61962},{date:'15:06 28 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:62025},{date:'15:08 28 de Abril del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:62434},{date:'15:14 28 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:63056},{date:'15:19 28 de Abril del 2026',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:63188},{date:'15:24 28 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:64707},{date:'15:40 28 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:65271},{date:'15:43 28 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:65612},{date:'15:47 28 de Abril del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:65657},{date:'15:50 28 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:65683},{date:'15:52 28 de Abril del 2026',open:13.3800,high:13.3800,low:13.3800,close:13.3800,volume:65847},{date:'15:53 28 de Abril del 2026',open:13.3600,high:13.3600,low:13.3600,close:13.3600,volume:68244},{date:'16:12 28 de Abril del 2026',open:13.3400,high:13.3400,low:13.3400,close:13.3400,volume:68744},{date:'16:15 28 de Abril del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:70648},{date:'16:16 28 de Abril del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:71698},{date:'16:17 28 de Abril del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:73055},{date:'16:18 28 de Abril del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:73209},{date:'16:20 28 de Abril del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:75081},{date:'16:21 28 de Abril del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:75363},{date:'16:26 28 de Abril del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:75808},{date:'16:28 28 de Abril del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:75809},{date:'16:30 28 de Abril del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:75813},{date:'16:37 28 de Abril del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:77272},{date:'16:38 28 de Abril del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:77422},{date:'16:48 28 de Abril del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:78122},{date:'16:49 28 de Abril del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:78811},{date:'16:52 28 de Abril del 2026',open:13.2400,high:13.2400,low:13.2400,close:13.2400,volume:79051},{date:'16:56 28 de Abril del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:81351},{date:'16:58 28 de Abril del 2026',open:13.2800,high:13.2800,low:13.2800,close:13.2800,volume:81954},{date:'17:01 28 de Abril del 2026',open:13.2600,high:13.2600,low:13.2600,close:13.2600,volume:82270},{date:'17:02 28 de Abril del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:83853},{date:'17:06 28 de Abril del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:84036},{date:'17:11 28 de Abril del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:84396},{date:'17:13 28 de Abril del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:84586},{date:'17:24 28 de Abril del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:85283},{date:'17:26 28 de Abril del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:85709},{date:'17:29 28 de Abril del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:86145},{date:'17:35 28 de Abril del 2026',open:13.3200,high:13.3200,low:13.3200,close:13.3200,volume:106195},{date:'09:00 29 de Abril del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:15642},{date:'09:01 29 de Abril del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:17499},{date:'09:02 29 de Abril del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:18036},{date:'09:03 29 de Abril del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:18041},{date:'09:08 29 de Abril del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:18699},{date:'09:13 29 de Abril del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:19845},{date:'09:14 29 de Abril del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:28073},{date:'09:19 29 de Abril del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:28344},{date:'09:20 29 de Abril del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:30450},{date:'09:27 29 de Abril del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:30453},{date:'09:35 29 de Abril del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:30600},{date:'09:38 29 de Abril del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:30750},{date:'09:43 29 de Abril del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:31901},{date:'09:47 29 de Abril del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:32439},{date:'09:48 29 de Abril del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:32787},{date:'09:50 29 de Abril del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:32844},{date:'09:53 29 de Abril del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:32931},{date:'09:54 29 de Abril del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:33132},{date:'09:56 29 de Abril del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:33403},{date:'10:00 29 de Abril del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:34792},{date:'10:02 29 de Abril del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:35034},{date:'10:03 29 de Abril del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:35066},{date:'10:04 29 de Abril del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:35432},{date:'10:05 29 de Abril del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:36248},{date:'10:08 29 de Abril del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:36406},{date:'10:11 29 de Abril del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:37479},{date:'10:12 29 de Abril del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:37646},{date:'10:16 29 de Abril del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:38674},{date:'10:20 29 de Abril del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:38831},{date:'10:21 29 de Abril del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:40167},{date:'10:22 29 de Abril del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:41898},{date:'10:24 29 de Abril del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:42058},{date:'10:27 29 de Abril del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:42399},{date:'10:28 29 de Abril del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:42554},{date:'10:30 29 de Abril del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:42820},{date:'10:32 29 de Abril del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:42993},{date:'10:36 29 de Abril del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:43295},{date:'10:37 29 de Abril del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:43444},{date:'10:39 29 de Abril del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:43647},{date:'10:42 29 de Abril del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:43684},{date:'10:43 29 de Abril del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:44288},{date:'10:44 29 de Abril del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:44828},{date:'10:46 29 de Abril del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:45086},{date:'10:47 29 de Abril del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:45186},{date:'10:51 29 de Abril del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:45402},{date:'10:53 29 de Abril del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:46032},{date:'10:55 29 de Abril del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:47126},{date:'10:56 29 de Abril del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:47297},{date:'10:58 29 de Abril del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:47456},{date:'11:02 29 de Abril del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:47613},{date:'11:06 29 de Abril del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:47770},{date:'11:10 29 de Abril del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:47925},{date:'11:14 29 de Abril del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:49475},{date:'11:15 29 de Abril del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:50008},{date:'11:17 29 de Abril del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:50499},{date:'11:19 29 de Abril del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:52024},{date:'11:20 29 de Abril del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:53024},{date:'11:21 29 de Abril del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:53332},{date:'11:23 29 de Abril del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:53537},{date:'11:24 29 de Abril del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:53643},{date:'11:25 29 de Abril del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:53796},{date:'11:28 29 de Abril del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:57462},{date:'11:30 29 de Abril del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:58048},{date:'11:33 29 de Abril del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:58208},{date:'11:35 29 de Abril del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:60489},{date:'11:36 29 de Abril del 2026',open:13.0600,high:13.0600,low:13.0600,close:13.0600,volume:61274},{date:'11:37 29 de Abril del 2026',open:13.0800,high:13.0800,low:13.0800,close:13.0800,volume:61433},{date:'11:39 29 de Abril del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:61533},{date:'11:40 29 de Abril del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:61693},{date:'11:41 29 de Abril del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:77748},{date:'11:43 29 de Abril del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:78140},{date:'11:46 29 de Abril del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:79038},{date:'11:48 29 de Abril del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:79739},{date:'11:49 29 de Abril del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:79903},{date:'11:53 29 de Abril del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:80058},{date:'11:54 29 de Abril del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:80279},{date:'11:57 29 de Abril del 2026',open:13.0400,high:13.0400,low:13.0400,close:13.0400,volume:80433},{date:'12:07 29 de Abril del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:81650},{date:'12:09 29 de Abril del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:81814},{date:'12:12 29 de Abril del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:82314},{date:'12:13 29 de Abril del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:82474},{date:'12:14 29 de Abril del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:82529},{date:'12:16 29 de Abril del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:83451},{date:'12:17 29 de Abril del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:83618},{date:'12:21 29 de Abril del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:83780},{date:'12:23 29 de Abril del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:84131},{date:'12:25 29 de Abril del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:84488},{date:'12:34 29 de Abril del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:85604},{date:'12:38 29 de Abril del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:85767},{date:'12:41 29 de Abril del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:86490},{date:'12:45 29 de Abril del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:86652},{date:'12:47 29 de Abril del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:89386},{date:'12:48 29 de Abril del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:90320},{date:'12:49 29 de Abril del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:90479},{date:'12:50 29 de Abril del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:91090},{date:'12:53 29 de Abril del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:91266},{date:'12:56 29 de Abril del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:91284},{date:'12:57 29 de Abril del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:91441},{date:'13:01 29 de Abril del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:91600},{date:'13:05 29 de Abril del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:91757},{date:'13:08 29 de Abril del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:93887},{date:'13:09 29 de Abril del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:94057},{date:'13:11 29 de Abril del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:94751},{date:'13:13 29 de Abril del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:94926},{date:'13:14 29 de Abril del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:95238},{date:'13:15 29 de Abril del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:95340},{date:'13:17 29 de Abril del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:95474},{date:'13:18 29 de Abril del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:95805},{date:'13:22 29 de Abril del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:96125},{date:'13:33 29 de Abril del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:96391},{date:'13:34 29 de Abril del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:96550},{date:'13:38 29 de Abril del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:96978},{date:'13:41 29 de Abril del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:97416},{date:'13:44 29 de Abril del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:98281},{date:'13:45 29 de Abril del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:98441},{date:'13:46 29 de Abril del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:98554},{date:'13:49 29 de Abril del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:98708},{date:'13:54 29 de Abril del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:99135},{date:'14:19 29 de Abril del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:99400},{date:'14:21 29 de Abril del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:99452},{date:'14:23 29 de Abril del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:99937},{date:'14:25 29 de Abril del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:100257},{date:'14:26 29 de Abril del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:100317},{date:'14:30 29 de Abril del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:100372},{date:'14:32 29 de Abril del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:100876},{date:'14:33 29 de Abril del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:101002},{date:'14:37 29 de Abril del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:101163},{date:'14:39 29 de Abril del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:104649},{date:'14:41 29 de Abril del 2026',open:13.0200,high:13.0200,low:13.0200,close:13.0200,volume:104809},{date:'14:44 29 de Abril del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:105093},{date:'14:46 29 de Abril del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:105389},{date:'14:56 29 de Abril del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:105618},{date:'15:14 29 de Abril del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:105628},{date:'15:19 29 de Abril del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:105651},{date:'15:26 29 de Abril del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:108563},{date:'15:27 29 de Abril del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:110831},{date:'15:29 29 de Abril del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:110998},{date:'15:33 29 de Abril del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:111453},{date:'15:37 29 de Abril del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:111617},{date:'15:39 29 de Abril del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:112577},{date:'15:42 29 de Abril del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:114925},{date:'15:46 29 de Abril del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:118925},{date:'15:47 29 de Abril del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:119240},{date:'15:53 29 de Abril del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:119438},{date:'15:57 29 de Abril del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:119605},{date:'16:03 29 de Abril del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:119614},{date:'16:13 29 de Abril del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:120614},{date:'16:15 29 de Abril del 2026',open:12.9800,high:12.9800,low:12.9800,close:12.9800,volume:120742},{date:'16:22 29 de Abril del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:126710},{date:'16:23 29 de Abril del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:126877},{date:'16:25 29 de Abril del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:127459},{date:'16:27 29 de Abril del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:127881},{date:'16:29 29 de Abril del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:128259},{date:'16:37 29 de Abril del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:128880},{date:'16:39 29 de Abril del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:129202},{date:'16:42 29 de Abril del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:129332},{date:'16:54 29 de Abril del 2026',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:129490},{date:'17:07 29 de Abril del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:131194},{date:'17:11 29 de Abril del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:137126},{date:'17:21 29 de Abril del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:138206},{date:'17:24 29 de Abril del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:138575},{date:'17:26 29 de Abril del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:149541},{date:'17:27 29 de Abril del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:150675},{date:'17:29 29 de Abril del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:152377},{date:'17:35 29 de Abril del 2026',open:12.9400,high:12.9400,low:12.9400,close:12.9400,volume:172337},{date:'09:00 30 de Abril del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:1654},{date:'09:01 30 de Abril del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:2797},{date:'09:11 30 de Abril del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:3247},{date:'09:19 30 de Abril del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:3628},{date:'09:20 30 de Abril del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:3938},{date:'09:28 30 de Abril del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:4418},{date:'09:30 30 de Abril del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:4424},{date:'09:36 30 de Abril del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:4545},{date:'09:40 30 de Abril del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:9311},{date:'09:46 30 de Abril del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:11466},{date:'09:51 30 de Abril del 2026',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:13566},{date:'09:52 30 de Abril del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:13666},{date:'09:53 30 de Abril del 2026',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:13990},{date:'10:15 30 de Abril del 2026',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:14290},{date:'10:18 30 de Abril del 2026',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:14829},{date:'10:22 30 de Abril del 2026',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:15027},{date:'10:38 30 de Abril del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:17265},{date:'10:45 30 de Abril del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:18265},{date:'10:49 30 de Abril del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:18326},{date:'10:53 30 de Abril del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:18603},{date:'10:54 30 de Abril del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:18961},{date:'11:05 30 de Abril del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:19174},{date:'11:19 30 de Abril del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:19175},{date:'11:20 30 de Abril del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:20979},{date:'11:21 30 de Abril del 2026',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:26159},{date:'11:27 30 de Abril del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:27572},{date:'11:32 30 de Abril del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:28022},{date:'11:35 30 de Abril del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:28023},{date:'11:41 30 de Abril del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:28337},{date:'11:46 30 de Abril del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:29337},{date:'11:47 30 de Abril del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:29564},{date:'11:52 30 de Abril del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:29596},{date:'11:57 30 de Abril del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:30048},{date:'12:10 30 de Abril del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:30056},{date:'12:12 30 de Abril del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:30683},{date:'12:25 30 de Abril del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:30689},{date:'12:44 30 de Abril del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:30690},{date:'12:55 30 de Abril del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:31389},{date:'12:57 30 de Abril del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:34842},{date:'12:59 30 de Abril del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:34910},{date:'13:05 30 de Abril del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:35691},{date:'13:11 30 de Abril del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:35692},{date:'13:14 30 de Abril del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:36665},{date:'13:15 30 de Abril del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:37577},{date:'13:25 30 de Abril del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:43144},{date:'13:28 30 de Abril del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:43193},{date:'13:29 30 de Abril del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:43522},{date:'13:30 30 de Abril del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:43820},{date:'13:33 30 de Abril del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:44337},{date:'13:34 30 de Abril del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:44356},{date:'13:40 30 de Abril del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:44376},{date:'13:44 30 de Abril del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:44536},{date:'13:58 30 de Abril del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:44537},{date:'14:07 30 de Abril del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:44587},{date:'14:13 30 de Abril del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:44588},{date:'14:15 30 de Abril del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:45832},{date:'14:27 30 de Abril del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:45833},{date:'14:44 30 de Abril del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:46958},{date:'14:50 30 de Abril del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:46958},{date:'14:56 30 de Abril del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:46978},{date:'15:10 30 de Abril del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:46982},{date:'15:11 30 de Abril del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:47382},{date:'15:14 30 de Abril del 2026',open:12.9200,high:12.9200,low:12.9200,close:12.9200,volume:47389},{date:'15:16 30 de Abril del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:48464},{date:'15:17 30 de Abril del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:48499},{date:'15:19 30 de Abril del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:48602},{date:'15:21 30 de Abril del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:48603},{date:'15:24 30 de Abril del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:49152},{date:'15:25 30 de Abril del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:49240},{date:'15:35 30 de Abril del 2026',open:12.9000,high:12.9000,low:12.9000,close:12.9000,volume:49540},{date:'15:40 30 de Abril del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:49541},{date:'15:43 30 de Abril del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:49652},{date:'15:45 30 de Abril del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:49794},{date:'15:46 30 de Abril del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:50165},{date:'15:48 30 de Abril del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:51444},{date:'15:55 30 de Abril del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:51891},{date:'16:03 30 de Abril del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:52131},{date:'16:04 30 de Abril del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:53039},{date:'16:07 30 de Abril del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:55080},{date:'16:14 30 de Abril del 2026',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:55081},{date:'16:15 30 de Abril del 2026',open:12.8200,high:12.8200,low:12.8200,close:12.8200,volume:55276},{date:'16:21 30 de Abril del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:55647},{date:'16:25 30 de Abril del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:56230},{date:'16:26 30 de Abril del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:57001},{date:'16:29 30 de Abril del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:57002},{date:'16:31 30 de Abril del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:57289},{date:'16:42 30 de Abril del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:58206},{date:'16:54 30 de Abril del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:59017},{date:'16:57 30 de Abril del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:59045},{date:'17:09 30 de Abril del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:62624},{date:'17:10 30 de Abril del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:62978},{date:'17:11 30 de Abril del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:63142},{date:'17:12 30 de Abril del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:63336},{date:'17:13 30 de Abril del 2026',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:64199},{date:'17:15 30 de Abril del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:64477},{date:'17:16 30 de Abril del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:64873},{date:'17:18 30 de Abril del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:65747},{date:'17:19 30 de Abril del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:65911},{date:'17:20 30 de Abril del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:67189},{date:'17:21 30 de Abril del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:68504},{date:'17:22 30 de Abril del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:68603},{date:'17:23 30 de Abril del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:70329},{date:'17:24 30 de Abril del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:71000},{date:'17:25 30 de Abril del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:72158},{date:'17:26 30 de Abril del 2026',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:74547},{date:'17:28 30 de Abril del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:74679},{date:'17:29 30 de Abril del 2026',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:76916},{date:'17:35 30 de Abril del 2026',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:81618}];
var priceData = [[,13.6000],[1,13.4600],[2,13.5400],[3,13.5200],[4,13.4800],[5,13.5000],[6,13.5200],[7,13.5200],[8,13.5000],[9,13.4800],[10,13.4600],[11,13.4800],[12,13.4600],[13,13.5000],[14,13.4600],[15,13.4800],[16,13.4800],[17,13.4600],[18,13.4400],[19,13.4400],[20,13.4600],[21,13.4400],[22,13.4400],[23,13.4400],[24,13.4200],[25,13.4400],[26,13.4600],[27,13.4400],[28,13.4400],[29,13.4400],[30,13.4600],[31,13.4600],[32,13.4600],[33,13.4600],[34,13.4400],[35,13.4400],[36,13.4400],[37,13.4400],[38,13.4600],[39,13.4600],[40,13.4600],[41,13.4600],[42,13.5000],[43,13.5200],[44,13.5000],[45,13.5600],[46,13.5400],[47,13.5400],[48,13.5000],[49,13.5200],[50,13.5200],[51,13.5000],[52,13.5000],[53,13.5000],[54,13.4800],[55,13.4800],[56,13.4600],[57,13.4600],[58,13.4600],[59,13.4400],[60,13.4200],[61,13.4000],[62,13.4000],[63,13.4000],[64,13.4200],[65,13.4000],[66,13.4200],[67,13.4200],[68,13.4200],[69,13.4400],[70,13.4400],[71,13.4600],[72,13.4800],[73,13.4600],[74,13.4600],[75,13.4800],[76,13.5000],[77,13.4800],[78,13.5000],[79,13.5000],[80,13.5000],[81,13.5000],[82,13.4800],[83,13.4800],[84,13.5000],[85,13.5200],[86,13.5000],[87,13.5200],[88,13.5200],[89,13.5000],[90,13.5200],[91,13.5000],[92,13.5000],[93,13.5200],[94,13.5400],[95,13.5400],[96,13.5400],[97,13.5400],[98,13.5600],[99,13.5200],[100,13.5200],[101,13.5400],[102,13.5200],[103,13.5000],[104,13.5200],[105,13.5000],[106,13.5200],[107,13.4800],[108,13.5600],[109,13.5200],[110,13.6200],[111,13.5600],[112,13.5400],[113,13.5600],[114,13.5400],[115,13.6000],[116,13.5200],[117,13.5200],[118,13.5600],[119,13.6000],[120,13.6400],[121,13.5600],[122,13.5800],[123,13.5600],[124,13.5600],[125,13.5600],[126,13.5800],[127,13.5800],[128,13.5800],[129,13.5800],[130,13.5600],[131,13.5600],[132,13.5800],[133,13.6000],[134,13.5800],[135,13.5800],[136,13.5800],[137,13.5600],[138,13.6000],[139,13.6200],[140,13.6000],[141,13.5800],[142,13.6200],[143,13.6400],[144,13.6400],[145,13.6000],[146,13.6200],[147,13.6400],[148,13.6200],[149,13.6200],[150,13.6000],[151,13.6200],[152,13.6000],[153,13.6200],[154,13.5600],[155,13.5600],[156,13.5400],[157,13.5200],[158,13.5400],[159,13.5400],[160,13.5800],[161,13.5400],[162,13.4800],[163,13.5000],[164,13.5000],[165,13.4600],[166,13.5000],[167,13.4800],[168,13.5200],[169,13.4800],[170,13.4800],[171,13.5000],[172,13.5000],[173,13.4800],[174,13.5000],[175,13.4800],[176,13.5000],[177,13.4800],[178,13.4800],[179,13.5200],[180,13.5000],[181,13.5000],[182,13.5400],[183,13.5600],[184,13.5000],[185,13.5000],[186,13.5200],[187,13.5200],[188,13.5000],[189,13.5200],[190,13.5400],[191,13.5200],[192,13.5000],[193,13.5200],[194,13.5000],[195,13.5200],[196,13.5000],[197,13.4800],[198,13.5200],[199,13.4400],[200,13.4400],[201,13.5000],[202,13.5600],[203,13.5400],[204,13.5200],[205,13.6000],[206,13.6400],[207,13.6000],[208,13.5800],[209,13.5800],[210,13.5800],[211,13.6000],[212,13.6400],[213,13.6600],[214,13.6600],[215,13.6400],[216,13.6200],[217,13.6200],[218,13.6600],[219,13.6000],[220,13.5800],[221,13.5600],[222,13.5600],[223,13.5600],[224,13.5400],[225,13.5400],[226,13.5400],[227,13.5600],[228,13.5200],[229,13.5200],[230,13.4800],[231,13.5200],[232,13.5200],[233,13.5000],[234,13.4600],[235,13.4200],[236,13.4600],[237,13.4200],[238,13.4200],[239,13.4400],[240,13.4400],[241,13.4400],[242,13.4200],[243,13.4200],[244,13.4200],[245,13.4000],[246,13.3800],[247,13.3800],[248,13.4200],[249,13.3800],[250,13.3800],[251,13.4200],[252,13.4000],[253,13.3800],[254,13.4000],[255,13.4000],[256,13.4000],[257,13.4000],[258,13.4200],[259,13.4200],[260,13.4200],[261,13.4200],[262,13.4400],[263,13.4200],[264,13.4200],[265,13.4000],[266,13.3800],[267,13.4000],[268,13.4000],[269,13.3800],[270,13.3800],[271,13.3600],[272,13.3400],[273,13.3200],[274,13.3000],[275,13.2800],[276,13.2800],[277,13.3000],[278,13.3200],[279,13.3200],[280,13.3000],[281,13.3200],[282,13.3000],[283,13.3000],[284,13.2800],[285,13.2600],[286,13.2400],[287,13.3200],[288,13.2800],[289,13.2600],[290,13.3200],[291,13.3200],[292,13.3000],[293,13.3200],[294,13.3000],[295,13.3200],[296,13.3000],[297,13.3200],[298,13.0800],[299,13.0200],[300,13.0200],[301,13.0200],[302,13.0400],[303,13.0000],[304,13.0000],[305,13.0200],[306,12.9800],[307,12.9800],[308,12.9600],[309,12.9800],[310,12.9800],[311,12.9800],[312,12.9800],[313,13.0200],[314,12.9800],[315,12.9800],[316,12.9600],[317,12.9800],[318,13.0200],[319,13.0200],[320,13.0600],[321,13.0200],[322,13.0400],[323,13.0200],[324,13.0400],[325,13.0000],[326,13.0200],[327,13.0200],[328,12.9600],[329,13.0200],[330,12.9600],[331,13.0000],[332,12.9800],[333,13.0000],[334,12.9800],[335,12.9800],[336,13.0200],[337,12.9800],[338,12.9800],[339,12.9800],[340,12.9800],[341,12.9800],[342,12.9800],[343,12.9800],[344,13.0000],[345,13.0000],[346,13.0600],[347,13.0600],[348,13.0600],[349,13.0800],[350,13.0200],[351,13.0200],[352,13.0600],[353,13.0600],[354,13.0600],[355,13.0800],[356,13.0600],[357,13.0600],[358,13.0600],[359,13.0400],[360,13.0200],[361,13.0400],[362,13.0400],[363,13.0600],[364,13.0800],[365,13.0400],[366,13.0200],[367,13.0400],[368,13.0000],[369,13.0200],[370,13.0200],[371,13.0200],[372,13.0200],[373,13.0200],[374,13.0400],[375,12.9800],[376,13.0200],[377,13.0000],[378,13.0000],[379,13.0000],[380,12.9800],[381,13.0200],[382,13.0200],[383,12.9600],[384,13.0000],[385,12.9800],[386,13.0200],[387,13.0200],[388,13.0200],[389,12.9800],[390,12.9800],[391,13.0000],[392,12.9800],[393,12.9800],[394,12.9600],[395,13.0000],[396,13.0000],[397,13.0000],[398,12.9800],[399,13.0000],[400,12.9600],[401,12.9600],[402,12.9800],[403,12.9600],[404,12.9600],[405,12.9600],[406,12.9400],[407,12.9600],[408,12.9800],[409,12.9600],[410,12.9800],[411,13.0200],[412,13.0000],[413,13.0000],[414,13.0000],[415,13.0000],[416,12.9800],[417,12.9800],[418,12.9800],[419,13.0200],[420,12.9800],[421,12.9800],[422,12.9600],[423,12.9600],[424,12.9800],[425,13.0000],[426,13.0200],[427,13.0000],[428,13.0000],[429,13.0000],[430,13.0000],[431,12.9600],[432,12.9200],[433,12.9400],[434,12.9600],[435,12.9600],[436,12.9600],[437,12.9600],[438,12.9800],[439,12.9800],[440,12.9600],[441,12.9600],[442,12.9800],[443,12.9800],[444,12.9600],[445,12.9800],[446,12.9200],[447,12.9400],[448,12.9400],[449,12.9200],[450,12.9600],[451,12.9400],[452,12.9600],[453,12.9600],[454,12.9600],[455,12.9000],[456,12.9400],[457,12.9400],[458,12.9000],[459,12.9000],[460,12.9200],[461,12.8800],[462,12.9400],[463,12.8600],[464,12.8400],[465,12.8600],[466,12.8600],[467,12.8400],[468,12.8200],[469,12.8200],[470,12.8400],[471,12.8200],[472,12.8000],[473,12.7800],[474,12.8000],[475,12.7400],[476,12.7800],[477,12.7600],[478,12.7400],[479,12.8000],[480,12.8600],[481,12.8600],[482,12.8200],[483,12.8200],[484,12.8400],[485,12.8600],[486,12.8000],[487,12.7600],[488,12.8000],[489,12.8200],[490,12.8400],[491,12.8600],[492,12.8600],[493,12.8200],[494,12.8400],[495,12.8600],[496,12.9000],[497,12.8800],[498,12.8400],[499,12.8400],[500,12.8600],[501,12.8200],[502,12.8000],[503,12.8600],[504,12.9000],[505,12.9000],[506,12.8800],[507,12.8600],[508,12.8800],[509,12.9000],[510,12.9000],[511,12.9000],[512,12.8800],[513,12.9000],[514,12.9000],[515,12.9000],[516,12.9000],[517,12.8800],[518,12.9000],[519,12.9200],[520,12.9000],[521,12.9000],[522,12.9200],[523,12.9000],[524,12.8800],[525,12.9200],[526,12.9000],[527,12.8800],[528,12.8800],[529,12.8800],[530,12.8800],[531,12.8800],[532,12.9000],[533,12.8800],[534,12.8600],[535,12.8600],[536,12.8600],[537,12.8600],[538,12.8400],[539,12.8200],[540,12.8400],[541,12.8400],[542,12.7800],[543,12.8200],[544,12.8400],[545,12.8400],[546,12.8600],[547,12.8800],[548,12.8800],[549,12.8600],[550,12.8600],[551,12.8600],[552,12.8600],[553,12.8600],[554,12.8600],[555,12.8400],[556,12.8800],[557,12.8400],[558,12.8400],[559,12.8400],[560,12.8400],[561,12.8400],[562,12.8400],[563,12.8400],[564,12.8600],[565,12.8400],[566,12.8400],[567,12.8400],[568,12.8600],[569,12.8000],[570,12.8600]];
var volumeData = [[,465],[1,3083],[2,3516],[3,3946],[4,5482],[5,5577],[6,5945],[7,6134],[8,6164],[9,6206],[10,7323],[11,7398],[12,7610],[13,7910],[14,8227],[15,8672],[16,9572],[17,9722],[18,9772],[19,12924],[20,13879],[21,14097],[22,14564],[23,14588],[24,14688],[25,14788],[26,14881],[27,15174],[28,15372],[29,15659],[30,15769],[31,17893],[32,17967],[33,18017],[34,18101],[35,18155],[36,18161],[37,18271],[38,18771],[39,19161],[40,19200],[41,19578],[42,20054],[43,20354],[44,20635],[45,21374],[46,21553],[47,21623],[48,22654],[49,22863],[50,23328],[51,37777],[52,37991],[53,38229],[54,38759],[55,39506],[56,40290],[57,40291],[58,40345],[59,41401],[60,41851],[61,42061],[62,42568],[63,43013],[64,43458],[65,44036],[66,45242],[67,45392],[68,45694],[69,45904],[70,46237],[71,46928],[72,47331],[73,55713],[74,55912],[75,55974],[76,56036],[77,56187],[78,56437],[79,57075],[80,57452],[81,57905],[82,61742],[83,62034],[84,69497],[85,69694],[86,69949],[87,70516],[88,70628],[89,70754],[90,70929],[91,70996],[92,71745],[93,71842],[94,71900],[95,72900],[96,73002],[97,73955],[98,74604],[99,75449],[100,75604],[101,76348],[102,76609],[103,77469],[104,79714],[105,79731],[106,80289],[107,80760],[108,112565],[109,1375],[110,1385],[111,1437],[112,1454],[113,1473],[114,1565],[115,2065],[116,2805],[117,2903],[118,2990],[119,3199],[120,3356],[121,3619],[122,3951],[123,3953],[124,4022],[125,4220],[126,4238],[127,4303],[128,4304],[129,4375],[130,4776],[131,4940],[132,4941],[133,6932],[134,7094],[135,7234],[136,7423],[137,7424],[138,7659],[139,8429],[140,8430],[141,8618],[142,9339],[143,9692],[144,9693],[145,9694],[146,9936],[147,10523],[148,11223],[149,11291],[150,11363],[151,11508],[152,11675],[153,12175],[154,12816],[155,13228],[156,13425],[157,13634],[158,13935],[159,14211],[160,14212],[161,14246],[162,14895],[163,15327],[164,15421],[165,15422],[166,15524],[167,15977],[168,16177],[169,16473],[170,16573],[171,16650],[172,16780],[173,16953],[174,17226],[175,17345],[176,17352],[177,17752],[178,18608],[179,18969],[180,19059],[181,19344],[182,19471],[183,19835],[184,21702],[185,22017],[186,22312],[187,22413],[188,22554],[189,25376],[190,25670],[191,28030],[192,31541],[193,32248],[194,34549],[195,35361],[196,36278],[197,37847],[198,60447],[199,9045],[200,11229],[201,14685],[202,15129],[203,15964],[204,17336],[205,17688],[206,17888],[207,18938],[208,19402],[209,19420],[210,19871],[211,20497],[212,21983],[213,24493],[214,25010],[215,25542],[216,25674],[217,26148],[218,26158],[219,27167],[220,27419],[221,27564],[222,31457],[223,34987],[224,36387],[225,36790],[226,36890],[227,37747],[228,38597],[229,39342],[230,39581],[231,40024],[232,40062],[233,40162],[234,41155],[235,41987],[236,42666],[237,42681],[238,44741],[239,44896],[240,45597],[241,45681],[242,45731],[243,45811],[244,47868],[245,47945],[246,48795],[247,48911],[248,48921],[249,48988],[250,49232],[251,58216],[252,59405],[253,60228],[254,60721],[255,61052],[256,61098],[257,61131],[258,61687],[259,61881],[260,61962],[261,62025],[262,62434],[263,63056],[264,63188],[265,64707],[266,65271],[267,65612],[268,65657],[269,65683],[270,65847],[271,68244],[272,68744],[273,70648],[274,71698],[275,73055],[276,73209],[277,75081],[278,75363],[279,75808],[280,75809],[281,75813],[282,77272],[283,77422],[284,78122],[285,78811],[286,79051],[287,81351],[288,81954],[289,82270],[290,83853],[291,84036],[292,84396],[293,84586],[294,85283],[295,85709],[296,86145],[297,106195],[298,15642],[299,17499],[300,18036],[301,18041],[302,18699],[303,19845],[304,28073],[305,28344],[306,30450],[307,30453],[308,30600],[309,30750],[310,31901],[311,32439],[312,32787],[313,32844],[314,32931],[315,33132],[316,33403],[317,34792],[318,35034],[319,35066],[320,35432],[321,36248],[322,36406],[323,37479],[324,37646],[325,38674],[326,38831],[327,40167],[328,41898],[329,42058],[330,42399],[331,42554],[332,42820],[333,42993],[334,43295],[335,43444],[336,43647],[337,43684],[338,44288],[339,44828],[340,45086],[341,45186],[342,45402],[343,46032],[344,47126],[345,47297],[346,47456],[347,47613],[348,47770],[349,47925],[350,49475],[351,50008],[352,50499],[353,52024],[354,53024],[355,53332],[356,53537],[357,53643],[358,53796],[359,57462],[360,58048],[361,58208],[362,60489],[363,61274],[364,61433],[365,61533],[366,61693],[367,77748],[368,78140],[369,79038],[370,79739],[371,79903],[372,80058],[373,80279],[374,80433],[375,81650],[376,81814],[377,82314],[378,82474],[379,82529],[380,83451],[381,83618],[382,83780],[383,84131],[384,84488],[385,85604],[386,85767],[387,86490],[388,86652],[389,89386],[390,90320],[391,90479],[392,91090],[393,91266],[394,91284],[395,91441],[396,91600],[397,91757],[398,93887],[399,94057],[400,94751],[401,94926],[402,95238],[403,95340],[404,95474],[405,95805],[406,96125],[407,96391],[408,96550],[409,96978],[410,97416],[411,98281],[412,98441],[413,98554],[414,98708],[415,99135],[416,99400],[417,99452],[418,99937],[419,100257],[420,100317],[421,100372],[422,100876],[423,101002],[424,101163],[425,104649],[426,104809],[427,105093],[428,105389],[429,105618],[430,105628],[431,105651],[432,108563],[433,110831],[434,110998],[435,111453],[436,111617],[437,112577],[438,114925],[439,118925],[440,119240],[441,119438],[442,119605],[443,119614],[444,120614],[445,120742],[446,126710],[447,126877],[448,127459],[449,127881],[450,128259],[451,128880],[452,129202],[453,129332],[454,129490],[455,131194],[456,137126],[457,138206],[458,138575],[459,149541],[460,150675],[461,152377],[462,172337],[463,1654],[464,2797],[465,3247],[466,3628],[467,3938],[468,4418],[469,4424],[470,4545],[471,9311],[472,11466],[473,13566],[474,13666],[475,13990],[476,14290],[477,14829],[478,15027],[479,17265],[480,18265],[481,18326],[482,18603],[483,18961],[484,19174],[485,19175],[486,20979],[487,26159],[488,27572],[489,28022],[490,28023],[491,28337],[492,29337],[493,29564],[494,29596],[495,30048],[496,30056],[497,30683],[498,30689],[499,30690],[500,31389],[501,34842],[502,34910],[503,35691],[504,35692],[505,36665],[506,37577],[507,43144],[508,43193],[509,43522],[510,43820],[511,44337],[512,44356],[513,44376],[514,44536],[515,44537],[516,44587],[517,44588],[518,45832],[519,45833],[520,46958],[521,46958],[522,46978],[523,46982],[524,47382],[525,47389],[526,48464],[527,48499],[528,48602],[529,48603],[530,49152],[531,49240],[532,49540],[533,49541],[534,49652],[535,49794],[536,50165],[537,51444],[538,51891],[539,52131],[540,53039],[541,55080],[542,55081],[543,55276],[544,55647],[545,56230],[546,57001],[547,57002],[548,57289],[549,58206],[550,59017],[551,59045],[552,62624],[553,62978],[554,63142],[555,63336],[556,64199],[557,64477],[558,64873],[559,65747],[560,65911],[561,67189],[562,68504],[563,68603],[564,70329],[565,71000],[566,72158],[567,74547],[568,74679],[569,76916],[570,81618]];
var summaryData = [[,13.6000],[13,13.5000],[26,13.4600],[39,13.4600],[52,13.5000],[65,13.4000],[78,13.5000],[91,13.5000],[104,13.5200],[117,13.5200],[130,13.5600],[143,13.6400],[156,13.5400],[169,13.4800],[182,13.5400],[195,13.5200],[208,13.5800],[221,13.5600],[234,13.4600],[247,13.3800],[260,13.4200],[273,13.3200],[286,13.2400],[299,13.0200],[312,12.9800],[325,13.0000],[338,12.9800],[351,13.0200],[364,13.0800],[377,13.0000],[390,12.9800],[403,12.9600],[416,12.9800],[429,13.0000],[442,12.9800],[455,12.9000],[468,12.8200],[481,12.8600],[494,12.8400],[507,12.8600],[520,12.9000],[533,12.8800],[546,12.8600],[559,12.8400]];
var flagData = [[,'24 Abr del 2026'],[109,'27 Abr del 2026'],[199,'28 Abr del 2026'],[298,'29 Abr del 2026'],[463,'30 Abr del 2026']];