var jsonData = [{date:'Julio 10, 2025',close:14.9500,volume:4121851},{date:'Julio 11, 2025',close:15.0000,volume:538772},{date:'Julio 14, 2025',close:14.9900,volume:426149},{date:'Julio 15, 2025',close:15.0000,volume:375329},{date:'Julio 16, 2025',close:14.8300,volume:176483},{date:'Julio 17, 2025',close:14.4300,volume:274427},{date:'Julio 18, 2025',close:14.1600,volume:281086},{date:'Julio 21, 2025',close:14.1600,volume:157500},{date:'Julio 22, 2025',close:14.1100,volume:131057},{date:'Julio 23, 2025',close:14.2700,volume:152419},{date:'Julio 24, 2025',close:14.1500,volume:47910},{date:'Julio 25, 2025',close:14.2000,volume:42205},{date:'Julio 28, 2025',close:14.2000,volume:49360},{date:'Julio 29, 2025',close:14.2600,volume:56951},{date:'Julio 30, 2025',close:14.3000,volume:52246},{date:'Julio 31, 2025',close:14.2500,volume:87444},{date:'Agosto 01, 2025',close:14.1000,volume:287897},{date:'Agosto 04, 2025',close:14.3000,volume:55587},{date:'Agosto 05, 2025',close:14.5000,volume:40483},{date:'Agosto 06, 2025',close:14.7000,volume:110843},{date:'Agosto 07, 2025',close:15.2200,volume:150178},{date:'Agosto 08, 2025',close:15.4500,volume:88730},{date:'Agosto 11, 2025',close:15.3700,volume:90617},{date:'Agosto 12, 2025',close:15.3700,volume:68889},{date:'Agosto 13, 2025',close:15.4000,volume:91205},{date:'Agosto 14, 2025',close:15.0400,volume:38697},{date:'Agosto 15, 2025',close:15.2300,volume:30207},{date:'Agosto 18, 2025',close:15.3000,volume:173998},{date:'Agosto 19, 2025',close:15.1700,volume:145928},{date:'Agosto 20, 2025',close:14.9000,volume:125865},{date:'Agosto 21, 2025',close:14.9900,volume:36295},{date:'Agosto 22, 2025',close:14.9500,volume:43906},{date:'Agosto 25, 2025',close:14.9900,volume:42223},{date:'Agosto 26, 2025',close:15.0200,volume:44398},{date:'Agosto 27, 2025',close:15.0100,volume:71247},{date:'Agosto 28, 2025',close:15.3500,volume:151299},{date:'Agosto 29, 2025',close:15.4000,volume:64216},{date:'Septiembre 01, 2025',close:15.2600,volume:32499},{date:'Septiembre 02, 2025',close:14.9700,volume:138093},{date:'Septiembre 03, 2025',close:15.1000,volume:166915},{date:'Septiembre 04, 2025',close:15.2100,volume:148163},{date:'Septiembre 05, 2025',close:15.3000,volume:85563},{date:'Septiembre 08, 2025',close:15.4500,volume:117537},{date:'Septiembre 09, 2025',close:15.9000,volume:310696},{date:'Septiembre 10, 2025',close:16.0000,volume:246609},{date:'Septiembre 11, 2025',close:16.6400,volume:152881},{date:'Septiembre 12, 2025',close:16.4400,volume:124075},{date:'Septiembre 15, 2025',close:16.8000,volume:163170},{date:'Septiembre 16, 2025',close:16.2900,volume:78070},{date:'Septiembre 17, 2025',close:15.8700,volume:113990},{date:'Septiembre 18, 2025',close:15.8700,volume:218091},{date:'Septiembre 19, 2025',close:15.9600,volume:103379},{date:'Septiembre 22, 2025',close:15.7900,volume:59075},{date:'Septiembre 23, 2025',close:15.8400,volume:60027},{date:'Septiembre 24, 2025',close:15.9000,volume:116672},{date:'Septiembre 25, 2025',close:15.7300,volume:57345},{date:'Septiembre 26, 2025',close:15.7600,volume:38603},{date:'Septiembre 29, 2025',close:15.4300,volume:120420},{date:'Septiembre 30, 2025',close:15.5100,volume:111887},{date:'Octubre 01, 2025',close:15.1600,volume:147654},{date:'Octubre 02, 2025',close:15.1700,volume:134615},{date:'Octubre 03, 2025',close:15.2500,volume:60281},{date:'Octubre 06, 2025',close:15.4400,volume:89638},{date:'Octubre 07, 2025',close:15.0300,volume:149920},{date:'Octubre 08, 2025',close:15.3700,volume:78958},{date:'Octubre 09, 2025',close:15.0300,volume:177379},{date:'Octubre 10, 2025',close:14.9100,volume:137876},{date:'Octubre 13, 2025',close:15.0000,volume:94861},{date:'Octubre 14, 2025',close:15.0800,volume:65566},{date:'Octubre 15, 2025',close:14.9200,volume:70404},{date:'Octubre 16, 2025',close:14.8500,volume:98256},{date:'Octubre 17, 2025',close:14.8300,volume:58919},{date:'Octubre 20, 2025',close:14.7900,volume:41361},{date:'Octubre 21, 2025',close:14.9000,volume:43846},{date:'Octubre 22, 2025',close:14.8200,volume:34610},{date:'Octubre 23, 2025',close:14.8000,volume:45604},{date:'Octubre 24, 2025',close:14.6100,volume:61610},{date:'Octubre 27, 2025',close:14.6400,volume:44349},{date:'Octubre 28, 2025',close:14.4300,volume:73835},{date:'Octubre 29, 2025',close:14.3000,volume:72569},{date:'Octubre 30, 2025',close:14.1500,volume:60821},{date:'Octubre 31, 2025',close:14.0200,volume:42537},{date:'Noviembre 03, 2025',close:13.7700,volume:105815},{date:'Noviembre 04, 2025',close:13.6100,volume:167343},{date:'Noviembre 05, 2025',close:13.5200,volume:101567},{date:'Noviembre 06, 2025',close:13.4100,volume:93006},{date:'Noviembre 07, 2025',close:13.4600,volume:117542},{date:'Noviembre 10, 2025',close:13.4800,volume:127881},{date:'Noviembre 11, 2025',close:13.6000,volume:59150},{date:'Noviembre 12, 2025',close:13.5000,volume:168617},{date:'Noviembre 13, 2025',close:13.1300,volume:75846},{date:'Noviembre 14, 2025',close:13.0300,volume:114871},{date:'Noviembre 17, 2025',close:13.0700,volume:89069},{date:'Noviembre 18, 2025',close:12.9200,volume:70901},{date:'Noviembre 19, 2025',close:13.1000,volume:178210},{date:'Noviembre 20, 2025',close:13.4000,volume:94866},{date:'Noviembre 21, 2025',close:13.3900,volume:42720},{date:'Noviembre 24, 2025',close:13.3400,volume:1086935},{date:'Noviembre 25, 2025',close:14.0900,volume:300279},{date:'Noviembre 26, 2025',close:14.1100,volume:119037},{date:'Noviembre 27, 2025',close:14.2700,volume:89735},{date:'Noviembre 28, 2025',close:14.1200,volume:92889},{date:'Diciembre 01, 2025',close:14.2000,volume:139597},{date:'Diciembre 02, 2025',close:13.9000,volume:105042},{date:'Diciembre 03, 2025',close:13.8500,volume:93774},{date:'Diciembre 04, 2025',close:13.5300,volume:89331},{date:'Diciembre 05, 2025',close:13.3500,volume:75590},{date:'Diciembre 08, 2025',close:13.2300,volume:48843},{date:'Diciembre 09, 2025',close:13.2700,volume:97168},{date:'Diciembre 10, 2025',close:13.6000,volume:135402},{date:'Diciembre 11, 2025',close:13.6500,volume:84139},{date:'Diciembre 12, 2025',close:13.9600,volume:122364},{date:'Diciembre 15, 2025',close:13.9200,volume:60256},{date:'Diciembre 16, 2025',close:14.1000,volume:79454},{date:'Diciembre 17, 2025',close:14.3300,volume:103435},{date:'Diciembre 18, 2025',close:14.3500,volume:70585},{date:'Diciembre 19, 2025',close:14.2800,volume:258821},{date:'Diciembre 22, 2025',close:14.3100,volume:44974},{date:'Diciembre 23, 2025',close:14.4600,volume:41379},{date:'Diciembre 24, 2025',close:14.3500,volume:30738},{date:'Diciembre 29, 2025',close:14.6000,volume:83810},{date:'Diciembre 30, 2025',close:14.6500,volume:63006},{date:'Diciembre 31, 2025',close:14.8000,volume:55881},{date:'Enero 02, 2026',close:14.5200,volume:93642},{date:'Enero 05, 2026',close:14.7000,volume:104422},{date:'Enero 06, 2026',close:14.7000,volume:116543},{date:'Enero 07, 2026',close:14.6000,volume:39272},{date:'Enero 08, 2026',close:14.6600,volume:49113},{date:'Enero 09, 2026',close:14.6200,volume:53559},{date:'Enero 12, 2026',close:14.2400,volume:83289},{date:'Enero 13, 2026',close:13.9800,volume:94596},{date:'Enero 14, 2026',close:13.7800,volume:114085},{date:'Enero 15, 2026',close:13.9500,volume:56371},{date:'Enero 16, 2026',close:13.9800,volume:72163},{date:'Enero 19, 2026',close:14.0000,volume:46297},{date:'Enero 20, 2026',close:14.0500,volume:84759},{date:'Enero 21, 2026',close:14.0000,volume:75215},{date:'Enero 22, 2026',close:14.0800,volume:40268},{date:'Enero 23, 2026',close:14.3900,volume:147275}];
var priceData = [[,14.9500],[1,15.0000],[2,14.9900],[3,15.0000],[4,14.8300],[5,14.4300],[6,14.1600],[7,14.1600],[8,14.1100],[9,14.2700],[10,14.1500],[11,14.2000],[12,14.2000],[13,14.2600],[14,14.3000],[15,14.2500],[16,14.1000],[17,14.3000],[18,14.5000],[19,14.7000],[20,15.2200],[21,15.4500],[22,15.3700],[23,15.3700],[24,15.4000],[25,15.0400],[26,15.2300],[27,15.3000],[28,15.1700],[29,14.9000],[30,14.9900],[31,14.9500],[32,14.9900],[33,15.0200],[34,15.0100],[35,15.3500],[36,15.4000],[37,15.2600],[38,14.9700],[39,15.1000],[40,15.2100],[41,15.3000],[42,15.4500],[43,15.9000],[44,16.0000],[45,16.6400],[46,16.4400],[47,16.8000],[48,16.2900],[49,15.8700],[50,15.8700],[51,15.9600],[52,15.7900],[53,15.8400],[54,15.9000],[55,15.7300],[56,15.7600],[57,15.4300],[58,15.5100],[59,15.1600],[60,15.1700],[61,15.2500],[62,15.4400],[63,15.0300],[64,15.3700],[65,15.0300],[66,14.9100],[67,15.0000],[68,15.0800],[69,14.9200],[70,14.8500],[71,14.8300],[72,14.7900],[73,14.9000],[74,14.8200],[75,14.8000],[76,14.6100],[77,14.6400],[78,14.4300],[79,14.3000],[80,14.1500],[81,14.0200],[82,13.7700],[83,13.6100],[84,13.5200],[85,13.4100],[86,13.4600],[87,13.4800],[88,13.6000],[89,13.5000],[90,13.1300],[91,13.0300],[92,13.0700],[93,12.9200],[94,13.1000],[95,13.4000],[96,13.3900],[97,13.3400],[98,14.0900],[99,14.1100],[100,14.2700],[101,14.1200],[102,14.2000],[103,13.9000],[104,13.8500],[105,13.5300],[106,13.3500],[107,13.2300],[108,13.2700],[109,13.6000],[110,13.6500],[111,13.9600],[112,13.9200],[113,14.1000],[114,14.3300],[115,14.3500],[116,14.2800],[117,14.3100],[118,14.4600],[119,14.3500],[120,14.6000],[121,14.6500],[122,14.8000],[123,14.5200],[124,14.7000],[125,14.7000],[126,14.6000],[127,14.6600],[128,14.6200],[129,14.2400],[130,13.9800],[131,13.7800],[132,13.9500],[133,13.9800],[134,14.0000],[135,14.0500],[136,14.0000],[137,14.0800],[138,14.3900]];
var volumeData = [[,4121851],[1,538772],[2,426149],[3,375329],[4,176483],[5,274427],[6,281086],[7,157500],[8,131057],[9,152419],[10,47910],[11,42205],[12,49360],[13,56951],[14,52246],[15,87444],[16,287897],[17,55587],[18,40483],[19,110843],[20,150178],[21,88730],[22,90617],[23,68889],[24,91205],[25,38697],[26,30207],[27,173998],[28,145928],[29,125865],[30,36295],[31,43906],[32,42223],[33,44398],[34,71247],[35,151299],[36,64216],[37,32499],[38,138093],[39,166915],[40,148163],[41,85563],[42,117537],[43,310696],[44,246609],[45,152881],[46,124075],[47,163170],[48,78070],[49,113990],[50,218091],[51,103379],[52,59075],[53,60027],[54,116672],[55,57345],[56,38603],[57,120420],[58,111887],[59,147654],[60,134615],[61,60281],[62,89638],[63,149920],[64,78958],[65,177379],[66,137876],[67,94861],[68,65566],[69,70404],[70,98256],[71,58919],[72,41361],[73,43846],[74,34610],[75,45604],[76,61610],[77,44349],[78,73835],[79,72569],[80,60821],[81,42537],[82,105815],[83,167343],[84,101567],[85,93006],[86,117542],[87,127881],[88,59150],[89,168617],[90,75846],[91,114871],[92,89069],[93,70901],[94,178210],[95,94866],[96,42720],[97,1086935],[98,300279],[99,119037],[100,89735],[101,92889],[102,139597],[103,105042],[104,93774],[105,89331],[106,75590],[107,48843],[108,97168],[109,135402],[110,84139],[111,122364],[112,60256],[113,79454],[114,103435],[115,70585],[116,258821],[117,44974],[118,41379],[119,30738],[120,83810],[121,63006],[122,55881],[123,93642],[124,104422],[125,116543],[126,39272],[127,49113],[128,53559],[129,83289],[130,94596],[131,114085],[132,56371],[133,72163],[134,46297],[135,84759],[136,75215],[137,40268],[138,147275]];
var summaryData = [[,14.9500],[13,14.2600],[26,15.2300],[39,15.1000],[52,15.7900],[65,15.0300],[78,14.4300],[91,13.0300],[104,13.8500],[117,14.3100],[130,13.9800]];
var flagData = [];