var jsonData = [{date:'09:00 01 de Diciembre del 2025',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:37896},{date:'09:01 01 de Diciembre del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:38116},{date:'09:02 01 de Diciembre del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:41343},{date:'09:03 01 de Diciembre del 2025',open:23.3900,high:23.3900,low:23.3900,close:23.3900,volume:42219},{date:'09:05 01 de Diciembre del 2025',open:23.3900,high:23.3900,low:23.3900,close:23.3900,volume:42329},{date:'09:08 01 de Diciembre del 2025',open:23.4300,high:23.4300,low:23.4300,close:23.4300,volume:42334},{date:'09:10 01 de Diciembre del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:42434},{date:'09:16 01 de Diciembre del 2025',open:23.4100,high:23.4100,low:23.4100,close:23.4100,volume:42512},{date:'09:18 01 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:42578},{date:'09:19 01 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:42848},{date:'09:23 01 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:42874},{date:'09:28 01 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:43498},{date:'09:30 01 de Diciembre del 2025',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:43735},{date:'09:36 01 de Diciembre del 2025',open:23.4300,high:23.4300,low:23.4300,close:23.4300,volume:45212},{date:'09:43 01 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:45750},{date:'09:45 01 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:45923},{date:'09:47 01 de Diciembre del 2025',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:46023},{date:'09:49 01 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:46254},{date:'09:50 01 de Diciembre del 2025',open:23.4300,high:23.4300,low:23.4300,close:23.4300,volume:46354},{date:'09:56 01 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:46464},{date:'09:57 01 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:46590},{date:'10:00 01 de Diciembre del 2025',open:23.4300,high:23.4300,low:23.4300,close:23.4300,volume:46802},{date:'10:01 01 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:47650},{date:'10:02 01 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:47774},{date:'10:03 01 de Diciembre del 2025',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:48178},{date:'10:06 01 de Diciembre del 2025',open:23.4700,high:23.4700,low:23.4700,close:23.4700,volume:48467},{date:'10:09 01 de Diciembre del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:49177},{date:'10:11 01 de Diciembre del 2025',open:23.5100,high:23.5100,low:23.5100,close:23.5100,volume:49277},{date:'10:12 01 de Diciembre del 2025',open:23.5100,high:23.5100,low:23.5100,close:23.5100,volume:50325},{date:'10:13 01 de Diciembre del 2025',open:23.5100,high:23.5100,low:23.5100,close:23.5100,volume:50425},{date:'10:15 01 de Diciembre del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:51053},{date:'10:16 01 de Diciembre del 2025',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:52479},{date:'10:17 01 de Diciembre del 2025',open:23.4700,high:23.4700,low:23.4700,close:23.4700,volume:54411},{date:'10:19 01 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:54542},{date:'10:20 01 de Diciembre del 2025',open:23.4700,high:23.4700,low:23.4700,close:23.4700,volume:54617},{date:'10:21 01 de Diciembre del 2025',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:54831},{date:'10:22 01 de Diciembre del 2025',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:54949},{date:'10:24 01 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:55931},{date:'10:32 01 de Diciembre del 2025',open:23.4700,high:23.4700,low:23.4700,close:23.4700,volume:55947},{date:'10:34 01 de Diciembre del 2025',open:23.4700,high:23.4700,low:23.4700,close:23.4700,volume:56160},{date:'10:37 01 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:56210},{date:'10:39 01 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:57354},{date:'10:40 01 de Diciembre del 2025',open:23.4100,high:23.4100,low:23.4100,close:23.4100,volume:57864},{date:'10:44 01 de Diciembre del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:58271},{date:'10:45 01 de Diciembre del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:58383},{date:'10:46 01 de Diciembre del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:59623},{date:'10:47 01 de Diciembre del 2025',open:23.3700,high:23.3700,low:23.3700,close:23.3700,volume:59667},{date:'10:48 01 de Diciembre del 2025',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:60343},{date:'10:49 01 de Diciembre del 2025',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:61151},{date:'10:50 01 de Diciembre del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:61456},{date:'10:52 01 de Diciembre del 2025',open:23.3300,high:23.3300,low:23.3300,close:23.3300,volume:61934},{date:'10:53 01 de Diciembre del 2025',open:23.3300,high:23.3300,low:23.3300,close:23.3300,volume:62368},{date:'10:55 01 de Diciembre del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:62768},{date:'10:56 01 de Diciembre del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:63355},{date:'10:57 01 de Diciembre del 2025',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:63364},{date:'11:00 01 de Diciembre del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:64774},{date:'11:01 01 de Diciembre del 2025',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:69319},{date:'11:02 01 de Diciembre del 2025',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:69496},{date:'11:03 01 de Diciembre del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:71754},{date:'11:04 01 de Diciembre del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:72630},{date:'11:07 01 de Diciembre del 2025',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:72639},{date:'11:09 01 de Diciembre del 2025',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:72643},{date:'11:15 01 de Diciembre del 2025',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:72718},{date:'11:16 01 de Diciembre del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:73411},{date:'11:17 01 de Diciembre del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:73521},{date:'11:18 01 de Diciembre del 2025',open:23.3300,high:23.3300,low:23.3300,close:23.3300,volume:73582},{date:'11:19 01 de Diciembre del 2025',open:23.3300,high:23.3300,low:23.3300,close:23.3300,volume:73766},{date:'11:20 01 de Diciembre del 2025',open:23.3300,high:23.3300,low:23.3300,close:23.3300,volume:74175},{date:'11:21 01 de Diciembre del 2025',open:23.3300,high:23.3300,low:23.3300,close:23.3300,volume:74275},{date:'11:24 01 de Diciembre del 2025',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:74279},{date:'11:28 01 de Diciembre del 2025',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:78415},{date:'11:29 01 de Diciembre del 2025',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:79029},{date:'11:30 01 de Diciembre del 2025',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:79352},{date:'11:31 01 de Diciembre del 2025',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:79785},{date:'11:32 01 de Diciembre del 2025',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:80035},{date:'11:35 01 de Diciembre del 2025',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:80366},{date:'11:36 01 de Diciembre del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:80395},{date:'11:50 01 de Diciembre del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:81380},{date:'11:54 01 de Diciembre del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:81414},{date:'11:56 01 de Diciembre del 2025',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:81815},{date:'11:57 01 de Diciembre del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:82553},{date:'11:59 01 de Diciembre del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:83003},{date:'12:00 01 de Diciembre del 2025',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:83152},{date:'12:05 01 de Diciembre del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:83912},{date:'12:10 01 de Diciembre del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:84767},{date:'12:11 01 de Diciembre del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:84982},{date:'12:15 01 de Diciembre del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:85061},{date:'12:16 01 de Diciembre del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:85152},{date:'12:20 01 de Diciembre del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:85398},{date:'12:23 01 de Diciembre del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:86249},{date:'12:26 01 de Diciembre del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:86948},{date:'12:31 01 de Diciembre del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:87060},{date:'12:35 01 de Diciembre del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:87086},{date:'12:42 01 de Diciembre del 2025',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:87103},{date:'12:52 01 de Diciembre del 2025',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:87253},{date:'12:54 01 de Diciembre del 2025',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:87347},{date:'12:56 01 de Diciembre del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:89945},{date:'13:00 01 de Diciembre del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:90441},{date:'13:14 01 de Diciembre del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:92029},{date:'13:20 01 de Diciembre del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:92030},{date:'13:21 01 de Diciembre del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:92106},{date:'13:26 01 de Diciembre del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:92796},{date:'13:27 01 de Diciembre del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:96218},{date:'13:29 01 de Diciembre del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:96791},{date:'13:30 01 de Diciembre del 2025',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:97157},{date:'13:31 01 de Diciembre del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:98163},{date:'13:32 01 de Diciembre del 2025',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:98778},{date:'13:36 01 de Diciembre del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:98942},{date:'13:41 01 de Diciembre del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:99364},{date:'13:43 01 de Diciembre del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:99595},{date:'13:47 01 de Diciembre del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:99612},{date:'13:48 01 de Diciembre del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:100160},{date:'13:53 01 de Diciembre del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:100442},{date:'13:55 01 de Diciembre del 2025',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:101123},{date:'13:56 01 de Diciembre del 2025',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:101279},{date:'13:58 01 de Diciembre del 2025',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:101304},{date:'14:00 01 de Diciembre del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:104260},{date:'14:03 01 de Diciembre del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:104407},{date:'14:07 01 de Diciembre del 2025',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:105680},{date:'14:11 01 de Diciembre del 2025',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:105780},{date:'14:15 01 de Diciembre del 2025',open:23.3300,high:23.3300,low:23.3300,close:23.3300,volume:105930},{date:'14:17 01 de Diciembre del 2025',open:23.3300,high:23.3300,low:23.3300,close:23.3300,volume:106774},{date:'14:32 01 de Diciembre del 2025',open:23.3700,high:23.3700,low:23.3700,close:23.3700,volume:106775},{date:'14:33 01 de Diciembre del 2025',open:23.3700,high:23.3700,low:23.3700,close:23.3700,volume:108339},{date:'14:34 01 de Diciembre del 2025',open:23.3700,high:23.3700,low:23.3700,close:23.3700,volume:108782},{date:'14:42 01 de Diciembre del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:108792},{date:'14:47 01 de Diciembre del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:110165},{date:'14:48 01 de Diciembre del 2025',open:23.3900,high:23.3900,low:23.3900,close:23.3900,volume:110253},{date:'14:51 01 de Diciembre del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:111358},{date:'15:00 01 de Diciembre del 2025',open:23.3900,high:23.3900,low:23.3900,close:23.3900,volume:112354},{date:'15:03 01 de Diciembre del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:112682},{date:'15:04 01 de Diciembre del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:112795},{date:'15:05 01 de Diciembre del 2025',open:23.3900,high:23.3900,low:23.3900,close:23.3900,volume:113312},{date:'15:12 01 de Diciembre del 2025',open:23.3900,high:23.3900,low:23.3900,close:23.3900,volume:113320},{date:'15:18 01 de Diciembre del 2025',open:23.3700,high:23.3700,low:23.3700,close:23.3700,volume:116306},{date:'15:26 01 de Diciembre del 2025',open:23.3900,high:23.3900,low:23.3900,close:23.3900,volume:116666},{date:'15:27 01 de Diciembre del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:118325},{date:'15:28 01 de Diciembre del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:118974},{date:'15:29 01 de Diciembre del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:119214},{date:'15:31 01 de Diciembre del 2025',open:23.4100,high:23.4100,low:23.4100,close:23.4100,volume:120558},{date:'15:32 01 de Diciembre del 2025',open:23.3900,high:23.3900,low:23.3900,close:23.3900,volume:121762},{date:'15:33 01 de Diciembre del 2025',open:23.3900,high:23.3900,low:23.3900,close:23.3900,volume:122024},{date:'15:34 01 de Diciembre del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:122078},{date:'15:39 01 de Diciembre del 2025',open:23.3700,high:23.3700,low:23.3700,close:23.3700,volume:122517},{date:'15:40 01 de Diciembre del 2025',open:23.3700,high:23.3700,low:23.3700,close:23.3700,volume:122814},{date:'15:42 01 de Diciembre del 2025',open:23.3900,high:23.3900,low:23.3900,close:23.3900,volume:123104},{date:'15:47 01 de Diciembre del 2025',open:23.3900,high:23.3900,low:23.3900,close:23.3900,volume:123324},{date:'15:51 01 de Diciembre del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:125169},{date:'15:52 01 de Diciembre del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:125279},{date:'15:54 01 de Diciembre del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:128179},{date:'15:58 01 de Diciembre del 2025',open:23.4100,high:23.4100,low:23.4100,close:23.4100,volume:128987},{date:'16:00 01 de Diciembre del 2025',open:23.3900,high:23.3900,low:23.3900,close:23.3900,volume:129391},{date:'16:01 01 de Diciembre del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:129581},{date:'16:03 01 de Diciembre del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:130461},{date:'16:05 01 de Diciembre del 2025',open:23.3900,high:23.3900,low:23.3900,close:23.3900,volume:130642},{date:'16:06 01 de Diciembre del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:132244},{date:'16:11 01 de Diciembre del 2025',open:23.3700,high:23.3700,low:23.3700,close:23.3700,volume:132943},{date:'16:12 01 de Diciembre del 2025',open:23.3700,high:23.3700,low:23.3700,close:23.3700,volume:133169},{date:'16:18 01 de Diciembre del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:133226},{date:'16:19 01 de Diciembre del 2025',open:23.4100,high:23.4100,low:23.4100,close:23.4100,volume:133343},{date:'16:23 01 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:133473},{date:'16:24 01 de Diciembre del 2025',open:23.4100,high:23.4100,low:23.4100,close:23.4100,volume:133504},{date:'16:29 01 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:133532},{date:'16:30 01 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:134919},{date:'16:31 01 de Diciembre del 2025',open:23.4300,high:23.4300,low:23.4300,close:23.4300,volume:135232},{date:'16:32 01 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:135233},{date:'16:33 01 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:136155},{date:'16:36 01 de Diciembre del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:136365},{date:'16:37 01 de Diciembre del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:136539},{date:'16:49 01 de Diciembre del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:136545},{date:'16:50 01 de Diciembre del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:136838},{date:'16:59 01 de Diciembre del 2025',open:23.3900,high:23.3900,low:23.3900,close:23.3900,volume:137115},{date:'17:02 01 de Diciembre del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:137488},{date:'17:03 01 de Diciembre del 2025',open:23.3900,high:23.3900,low:23.3900,close:23.3900,volume:137761},{date:'17:04 01 de Diciembre del 2025',open:23.3900,high:23.3900,low:23.3900,close:23.3900,volume:138021},{date:'17:05 01 de Diciembre del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:140390},{date:'17:07 01 de Diciembre del 2025',open:23.3700,high:23.3700,low:23.3700,close:23.3700,volume:140833},{date:'17:08 01 de Diciembre del 2025',open:23.3900,high:23.3900,low:23.3900,close:23.3900,volume:141887},{date:'17:13 01 de Diciembre del 2025',open:23.3900,high:23.3900,low:23.3900,close:23.3900,volume:143398},{date:'17:15 01 de Diciembre del 2025',open:23.3900,high:23.3900,low:23.3900,close:23.3900,volume:144023},{date:'17:17 01 de Diciembre del 2025',open:23.3900,high:23.3900,low:23.3900,close:23.3900,volume:145601},{date:'17:18 01 de Diciembre del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:146404},{date:'17:22 01 de Diciembre del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:146989},{date:'17:23 01 de Diciembre del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:147249},{date:'17:24 01 de Diciembre del 2025',open:23.4100,high:23.4100,low:23.4100,close:23.4100,volume:148471},{date:'17:25 01 de Diciembre del 2025',open:23.4100,high:23.4100,low:23.4100,close:23.4100,volume:149146},{date:'17:26 01 de Diciembre del 2025',open:23.4100,high:23.4100,low:23.4100,close:23.4100,volume:149284},{date:'17:28 01 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:154085},{date:'17:29 01 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:157357},{date:'17:35 01 de Diciembre del 2025',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:355589},{date:'09:00 02 de Diciembre del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:25208},{date:'09:02 02 de Diciembre del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:26908},{date:'09:03 02 de Diciembre del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:27753},{date:'09:05 02 de Diciembre del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:29646},{date:'09:07 02 de Diciembre del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:29891},{date:'09:08 02 de Diciembre del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:30543},{date:'09:09 02 de Diciembre del 2025',open:23.5300,high:23.5300,low:23.5300,close:23.5300,volume:31043},{date:'09:10 02 de Diciembre del 2025',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:31828},{date:'09:11 02 de Diciembre del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:33029},{date:'09:12 02 de Diciembre del 2025',open:23.4700,high:23.4700,low:23.4700,close:23.4700,volume:33929},{date:'09:13 02 de Diciembre del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:35329},{date:'09:14 02 de Diciembre del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:36114},{date:'09:15 02 de Diciembre del 2025',open:23.5300,high:23.5300,low:23.5300,close:23.5300,volume:36356},{date:'09:16 02 de Diciembre del 2025',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:36465},{date:'09:17 02 de Diciembre del 2025',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:37101},{date:'09:18 02 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:37314},{date:'09:20 02 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:37414},{date:'09:21 02 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:38190},{date:'09:22 02 de Diciembre del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:38866},{date:'09:23 02 de Diciembre del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:38871},{date:'09:26 02 de Diciembre del 2025',open:23.5100,high:23.5100,low:23.5100,close:23.5100,volume:39024},{date:'09:29 02 de Diciembre del 2025',open:23.5300,high:23.5300,low:23.5300,close:23.5300,volume:39711},{date:'09:31 02 de Diciembre del 2025',open:23.5300,high:23.5300,low:23.5300,close:23.5300,volume:39890},{date:'09:35 02 de Diciembre del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:40243},{date:'09:37 02 de Diciembre del 2025',open:23.5300,high:23.5300,low:23.5300,close:23.5300,volume:40624},{date:'09:40 02 de Diciembre del 2025',open:23.5500,high:23.5500,low:23.5500,close:23.5500,volume:40674},{date:'09:41 02 de Diciembre del 2025',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:40965},{date:'09:43 02 de Diciembre del 2025',open:23.5500,high:23.5500,low:23.5500,close:23.5500,volume:43202},{date:'09:44 02 de Diciembre del 2025',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:44727},{date:'09:47 02 de Diciembre del 2025',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:45719},{date:'09:48 02 de Diciembre del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:49581},{date:'09:51 02 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:57725},{date:'09:52 02 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:58619},{date:'09:53 02 de Diciembre del 2025',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:60200},{date:'09:54 02 de Diciembre del 2025',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:60514},{date:'09:55 02 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:63756},{date:'09:56 02 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:64491},{date:'09:57 02 de Diciembre del 2025',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:64881},{date:'09:58 02 de Diciembre del 2025',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:65271},{date:'10:00 02 de Diciembre del 2025',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:65553},{date:'10:02 02 de Diciembre del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:65889},{date:'10:03 02 de Diciembre del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:66529},{date:'10:04 02 de Diciembre del 2025',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:66672},{date:'10:09 02 de Diciembre del 2025',open:23.5500,high:23.5500,low:23.5500,close:23.5500,volume:67473},{date:'10:18 02 de Diciembre del 2025',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:67686},{date:'10:24 02 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:67978},{date:'10:25 02 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:68237},{date:'10:27 02 de Diciembre del 2025',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:68548},{date:'10:30 02 de Diciembre del 2025',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:68717},{date:'10:33 02 de Diciembre del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:73703},{date:'10:34 02 de Diciembre del 2025',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:102843},{date:'10:35 02 de Diciembre del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:131032},{date:'10:36 02 de Diciembre del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:134302},{date:'10:37 02 de Diciembre del 2025',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:135674},{date:'10:38 02 de Diciembre del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:136330},{date:'10:39 02 de Diciembre del 2025',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:162123},{date:'10:42 02 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:162476},{date:'10:47 02 de Diciembre del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:162496},{date:'10:49 02 de Diciembre del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:163196},{date:'10:50 02 de Diciembre del 2025',open:23.5500,high:23.5500,low:23.5500,close:23.5500,volume:163576},{date:'10:51 02 de Diciembre del 2025',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:163763},{date:'10:55 02 de Diciembre del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:164878},{date:'10:57 02 de Diciembre del 2025',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:165136},{date:'10:59 02 de Diciembre del 2025',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:165498},{date:'11:00 02 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:165750},{date:'11:04 02 de Diciembre del 2025',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:167787},{date:'11:05 02 de Diciembre del 2025',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:168217},{date:'11:07 02 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:168388},{date:'11:11 02 de Diciembre del 2025',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:169344},{date:'11:15 02 de Diciembre del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:169619},{date:'11:17 02 de Diciembre del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:171632},{date:'11:18 02 de Diciembre del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:171779},{date:'11:19 02 de Diciembre del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:172078},{date:'11:20 02 de Diciembre del 2025',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:173548},{date:'11:21 02 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:173755},{date:'11:26 02 de Diciembre del 2025',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:174533},{date:'11:30 02 de Diciembre del 2025',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:176041},{date:'11:35 02 de Diciembre del 2025',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:179287},{date:'11:38 02 de Diciembre del 2025',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:179305},{date:'11:39 02 de Diciembre del 2025',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:179571},{date:'11:40 02 de Diciembre del 2025',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:179576},{date:'11:43 02 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:179676},{date:'11:45 02 de Diciembre del 2025',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:180405},{date:'11:48 02 de Diciembre del 2025',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:184890},{date:'11:49 02 de Diciembre del 2025',open:23.6900,high:23.6900,low:23.6900,close:23.6900,volume:186379},{date:'11:50 02 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:188044},{date:'11:52 02 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:188467},{date:'11:54 02 de Diciembre del 2025',open:23.6900,high:23.6900,low:23.6900,close:23.6900,volume:232377},{date:'11:55 02 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:232475},{date:'11:57 02 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:247479},{date:'11:58 02 de Diciembre del 2025',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:250458},{date:'11:59 02 de Diciembre del 2025',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:250558},{date:'12:02 02 de Diciembre del 2025',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:280789},{date:'12:03 02 de Diciembre del 2025',open:23.6900,high:23.6900,low:23.6900,close:23.6900,volume:284190},{date:'12:04 02 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:284902},{date:'12:05 02 de Diciembre del 2025',open:23.6900,high:23.6900,low:23.6900,close:23.6900,volume:285703},{date:'12:06 02 de Diciembre del 2025',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:285722},{date:'12:10 02 de Diciembre del 2025',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:286006},{date:'12:13 02 de Diciembre del 2025',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:286122},{date:'12:14 02 de Diciembre del 2025',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:286591},{date:'12:17 02 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:286946},{date:'12:26 02 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:286951},{date:'12:27 02 de Diciembre del 2025',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:286999},{date:'12:32 02 de Diciembre del 2025',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:287169},{date:'12:34 02 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:287401},{date:'12:37 02 de Diciembre del 2025',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:287533},{date:'12:41 02 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:289035},{date:'12:42 02 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:289146},{date:'12:43 02 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:289551},{date:'12:44 02 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:290483},{date:'12:47 02 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:292514},{date:'12:51 02 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:293098},{date:'12:52 02 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:293456},{date:'12:53 02 de Diciembre del 2025',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:294712},{date:'12:58 02 de Diciembre del 2025',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:294713},{date:'12:59 02 de Diciembre del 2025',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:295847},{date:'13:05 02 de Diciembre del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:295917},{date:'13:08 02 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:296134},{date:'13:14 02 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:296565},{date:'13:15 02 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:296765},{date:'13:20 02 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:303204},{date:'13:21 02 de Diciembre del 2025',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:303756},{date:'13:23 02 de Diciembre del 2025',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:303867},{date:'13:30 02 de Diciembre del 2025',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:304102},{date:'13:33 02 de Diciembre del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:304202},{date:'13:35 02 de Diciembre del 2025',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:304911},{date:'13:36 02 de Diciembre del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:305672},{date:'13:38 02 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:306213},{date:'13:45 02 de Diciembre del 2025',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:306589},{date:'13:46 02 de Diciembre del 2025',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:306700},{date:'13:53 02 de Diciembre del 2025',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:306811},{date:'13:56 02 de Diciembre del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:307132},{date:'13:59 02 de Diciembre del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:307371},{date:'14:00 02 de Diciembre del 2025',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:307482},{date:'14:04 02 de Diciembre del 2025',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:308442},{date:'14:12 02 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:308603},{date:'14:15 02 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:309656},{date:'14:18 02 de Diciembre del 2025',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:311172},{date:'14:19 02 de Diciembre del 2025',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:311263},{date:'14:29 02 de Diciembre del 2025',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:311482},{date:'14:33 02 de Diciembre del 2025',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:311661},{date:'14:34 02 de Diciembre del 2025',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:313247},{date:'14:38 02 de Diciembre del 2025',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:313776},{date:'14:39 02 de Diciembre del 2025',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:313876},{date:'14:40 02 de Diciembre del 2025',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:314165},{date:'14:41 02 de Diciembre del 2025',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:315811},{date:'14:43 02 de Diciembre del 2025',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:315893},{date:'14:45 02 de Diciembre del 2025',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:316074},{date:'14:49 02 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:316329},{date:'14:52 02 de Diciembre del 2025',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:317373},{date:'14:53 02 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:317518},{date:'14:56 02 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:319485},{date:'14:57 02 de Diciembre del 2025',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:319563},{date:'14:58 02 de Diciembre del 2025',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:320416},{date:'15:02 02 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:320435},{date:'15:03 02 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:320830},{date:'15:04 02 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:320941},{date:'15:09 02 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:322850},{date:'15:11 02 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:323012},{date:'15:20 02 de Diciembre del 2025',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:323042},{date:'15:21 02 de Diciembre del 2025',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:323885},{date:'15:23 02 de Diciembre del 2025',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:324233},{date:'15:29 02 de Diciembre del 2025',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:324474},{date:'15:30 02 de Diciembre del 2025',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:327788},{date:'15:31 02 de Diciembre del 2025',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:328855},{date:'15:32 02 de Diciembre del 2025',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:328973},{date:'15:33 02 de Diciembre del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:329293},{date:'15:36 02 de Diciembre del 2025',open:23.5300,high:23.5300,low:23.5300,close:23.5300,volume:338254},{date:'15:37 02 de Diciembre del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:346789},{date:'15:38 02 de Diciembre del 2025',open:23.5300,high:23.5300,low:23.5300,close:23.5300,volume:346962},{date:'15:40 02 de Diciembre del 2025',open:23.5100,high:23.5100,low:23.5100,close:23.5100,volume:377776},{date:'15:41 02 de Diciembre del 2025',open:23.5100,high:23.5100,low:23.5100,close:23.5100,volume:378501},{date:'15:43 02 de Diciembre del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:379295},{date:'15:44 02 de Diciembre del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:399015},{date:'15:46 02 de Diciembre del 2025',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:401392},{date:'15:47 02 de Diciembre del 2025',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:402813},{date:'15:50 02 de Diciembre del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:404447},{date:'15:54 02 de Diciembre del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:406175},{date:'15:55 02 de Diciembre del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:406686},{date:'15:57 02 de Diciembre del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:406804},{date:'16:00 02 de Diciembre del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:422233},{date:'16:01 02 de Diciembre del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:425160},{date:'16:02 02 de Diciembre del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:425863},{date:'16:03 02 de Diciembre del 2025',open:23.5100,high:23.5100,low:23.5100,close:23.5100,volume:426345},{date:'16:06 02 de Diciembre del 2025',open:23.5100,high:23.5100,low:23.5100,close:23.5100,volume:443206},{date:'16:07 02 de Diciembre del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:443616},{date:'16:08 02 de Diciembre del 2025',open:23.5300,high:23.5300,low:23.5300,close:23.5300,volume:448912},{date:'16:09 02 de Diciembre del 2025',open:23.5100,high:23.5100,low:23.5100,close:23.5100,volume:460708},{date:'16:10 02 de Diciembre del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:461295},{date:'16:13 02 de Diciembre del 2025',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:461669},{date:'16:14 02 de Diciembre del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:467548},{date:'16:18 02 de Diciembre del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:483197},{date:'16:20 02 de Diciembre del 2025',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:484563},{date:'16:23 02 de Diciembre del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:485270},{date:'16:28 02 de Diciembre del 2025',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:485678},{date:'16:29 02 de Diciembre del 2025',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:488273},{date:'16:36 02 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:489273},{date:'16:40 02 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:490507},{date:'16:41 02 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:490652},{date:'16:45 02 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:494591},{date:'16:50 02 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:496026},{date:'16:53 02 de Diciembre del 2025',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:496800},{date:'16:55 02 de Diciembre del 2025',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:497975},{date:'16:56 02 de Diciembre del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:518910},{date:'16:57 02 de Diciembre del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:519487},{date:'16:59 02 de Diciembre del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:522625},{date:'17:00 02 de Diciembre del 2025',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:522647},{date:'17:02 02 de Diciembre del 2025',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:522818},{date:'17:04 02 de Diciembre del 2025',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:523078},{date:'17:05 02 de Diciembre del 2025',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:523100},{date:'17:07 02 de Diciembre del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:523373},{date:'17:08 02 de Diciembre del 2025',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:523584},{date:'17:09 02 de Diciembre del 2025',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:524583},{date:'17:10 02 de Diciembre del 2025',open:23.5100,high:23.5100,low:23.5100,close:23.5100,volume:560423},{date:'17:11 02 de Diciembre del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:585245},{date:'17:12 02 de Diciembre del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:585356},{date:'17:13 02 de Diciembre del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:585856},{date:'17:18 02 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:586121},{date:'17:19 02 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:587991},{date:'17:21 02 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:588151},{date:'17:24 02 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:588899},{date:'17:25 02 de Diciembre del 2025',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:593281},{date:'17:27 02 de Diciembre del 2025',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:595765},{date:'17:29 02 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:597801},{date:'17:35 02 de Diciembre del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:1006468},{date:'09:00 03 de Diciembre del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:31196},{date:'09:01 03 de Diciembre del 2025',open:23.4300,high:23.4300,low:23.4300,close:23.4300,volume:36489},{date:'09:04 03 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:37031},{date:'09:05 03 de Diciembre del 2025',open:23.4100,high:23.4100,low:23.4100,close:23.4100,volume:38945},{date:'09:07 03 de Diciembre del 2025',open:23.4100,high:23.4100,low:23.4100,close:23.4100,volume:39724},{date:'09:08 03 de Diciembre del 2025',open:23.4300,high:23.4300,low:23.4300,close:23.4300,volume:39925},{date:'09:11 03 de Diciembre del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:40136},{date:'09:15 03 de Diciembre del 2025',open:23.5500,high:23.5500,low:23.5500,close:23.5500,volume:40396},{date:'09:16 03 de Diciembre del 2025',open:23.5500,high:23.5500,low:23.5500,close:23.5500,volume:40590},{date:'09:18 03 de Diciembre del 2025',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:40890},{date:'09:19 03 de Diciembre del 2025',open:23.5300,high:23.5300,low:23.5300,close:23.5300,volume:41455},{date:'09:22 03 de Diciembre del 2025',open:23.5100,high:23.5100,low:23.5100,close:23.5100,volume:42146},{date:'09:25 03 de Diciembre del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:44288},{date:'09:29 03 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:44548},{date:'09:32 03 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:45035},{date:'09:33 03 de Diciembre del 2025',open:23.4100,high:23.4100,low:23.4100,close:23.4100,volume:45136},{date:'09:35 03 de Diciembre del 2025',open:23.4100,high:23.4100,low:23.4100,close:23.4100,volume:46566},{date:'09:36 03 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:47668},{date:'09:37 03 de Diciembre del 2025',open:23.4100,high:23.4100,low:23.4100,close:23.4100,volume:49168},{date:'09:42 03 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:49903},{date:'09:43 03 de Diciembre del 2025',open:23.4700,high:23.4700,low:23.4700,close:23.4700,volume:50108},{date:'09:44 03 de Diciembre del 2025',open:23.4700,high:23.4700,low:23.4700,close:23.4700,volume:50219},{date:'09:45 03 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:50827},{date:'09:47 03 de Diciembre del 2025',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:51735},{date:'09:50 03 de Diciembre del 2025',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:52843},{date:'09:52 03 de Diciembre del 2025',open:23.4700,high:23.4700,low:23.4700,close:23.4700,volume:54266},{date:'09:55 03 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:54444},{date:'09:56 03 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:55068},{date:'09:59 03 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:55069},{date:'10:00 03 de Diciembre del 2025',open:23.4700,high:23.4700,low:23.4700,close:23.4700,volume:61699},{date:'10:01 03 de Diciembre del 2025',open:23.4700,high:23.4700,low:23.4700,close:23.4700,volume:61955},{date:'10:02 03 de Diciembre del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:62051},{date:'10:04 03 de Diciembre del 2025',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:62097},{date:'10:05 03 de Diciembre del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:63360},{date:'10:08 03 de Diciembre del 2025',open:23.5300,high:23.5300,low:23.5300,close:23.5300,volume:63612},{date:'10:09 03 de Diciembre del 2025',open:23.5300,high:23.5300,low:23.5300,close:23.5300,volume:63652},{date:'10:10 03 de Diciembre del 2025',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:64230},{date:'10:13 03 de Diciembre del 2025',open:23.5100,high:23.5100,low:23.5100,close:23.5100,volume:64443},{date:'10:14 03 de Diciembre del 2025',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:64610},{date:'10:28 03 de Diciembre del 2025',open:23.4700,high:23.4700,low:23.4700,close:23.4700,volume:64752},{date:'10:32 03 de Diciembre del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:65005},{date:'10:34 03 de Diciembre del 2025',open:23.4700,high:23.4700,low:23.4700,close:23.4700,volume:65996},{date:'10:35 03 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:66256},{date:'10:36 03 de Diciembre del 2025',open:23.4700,high:23.4700,low:23.4700,close:23.4700,volume:66406},{date:'10:37 03 de Diciembre del 2025',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:68497},{date:'10:40 03 de Diciembre del 2025',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:68643},{date:'10:47 03 de Diciembre del 2025',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:69277},{date:'10:48 03 de Diciembre del 2025',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:69554},{date:'10:49 03 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:69665},{date:'10:50 03 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:69952},{date:'10:51 03 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:70052},{date:'10:52 03 de Diciembre del 2025',open:23.4300,high:23.4300,low:23.4300,close:23.4300,volume:70475},{date:'10:53 03 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:70602},{date:'10:54 03 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:70724},{date:'10:59 03 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:70878},{date:'11:01 03 de Diciembre del 2025',open:23.4300,high:23.4300,low:23.4300,close:23.4300,volume:70991},{date:'11:04 03 de Diciembre del 2025',open:23.4700,high:23.4700,low:23.4700,close:23.4700,volume:72704},{date:'11:07 03 de Diciembre del 2025',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:72767},{date:'11:08 03 de Diciembre del 2025',open:23.4700,high:23.4700,low:23.4700,close:23.4700,volume:73072},{date:'11:10 03 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:73172},{date:'11:13 03 de Diciembre del 2025',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:73183},{date:'11:16 03 de Diciembre del 2025',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:73579},{date:'11:17 03 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:73746},{date:'11:19 03 de Diciembre del 2025',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:73931},{date:'11:20 03 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:73958},{date:'11:21 03 de Diciembre del 2025',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:73999},{date:'11:24 03 de Diciembre del 2025',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:75452},{date:'11:25 03 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:75550},{date:'11:27 03 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:75570},{date:'11:32 03 de Diciembre del 2025',open:23.4300,high:23.4300,low:23.4300,close:23.4300,volume:75670},{date:'11:33 03 de Diciembre del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:81692},{date:'11:34 03 de Diciembre del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:81803},{date:'11:35 03 de Diciembre del 2025',open:23.4100,high:23.4100,low:23.4100,close:23.4100,volume:82003},{date:'11:38 03 de Diciembre del 2025',open:23.4300,high:23.4300,low:23.4300,close:23.4300,volume:82321},{date:'11:39 03 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:82342},{date:'11:45 03 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:82392},{date:'11:46 03 de Diciembre del 2025',open:23.4100,high:23.4100,low:23.4100,close:23.4100,volume:82592},{date:'11:47 03 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:82804},{date:'11:50 03 de Diciembre del 2025',open:23.4100,high:23.4100,low:23.4100,close:23.4100,volume:83072},{date:'11:51 03 de Diciembre del 2025',open:23.4100,high:23.4100,low:23.4100,close:23.4100,volume:88663},{date:'11:54 03 de Diciembre del 2025',open:23.4100,high:23.4100,low:23.4100,close:23.4100,volume:89735},{date:'11:55 03 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:92035},{date:'12:02 03 de Diciembre del 2025',open:23.4100,high:23.4100,low:23.4100,close:23.4100,volume:92165},{date:'12:10 03 de Diciembre del 2025',open:23.4100,high:23.4100,low:23.4100,close:23.4100,volume:93529},{date:'12:13 03 de Diciembre del 2025',open:23.4100,high:23.4100,low:23.4100,close:23.4100,volume:93545},{date:'12:15 03 de Diciembre del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:93857},{date:'12:23 03 de Diciembre del 2025',open:23.3900,high:23.3900,low:23.3900,close:23.3900,volume:96265},{date:'12:24 03 de Diciembre del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:97962},{date:'12:25 03 de Diciembre del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:98209},{date:'12:26 03 de Diciembre del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:98518},{date:'12:30 03 de Diciembre del 2025',open:23.3900,high:23.3900,low:23.3900,close:23.3900,volume:98629},{date:'12:32 03 de Diciembre del 2025',open:23.4100,high:23.4100,low:23.4100,close:23.4100,volume:98991},{date:'12:35 03 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:99148},{date:'12:37 03 de Diciembre del 2025',open:23.4300,high:23.4300,low:23.4300,close:23.4300,volume:99776},{date:'12:38 03 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:99876},{date:'12:45 03 de Diciembre del 2025',open:23.4300,high:23.4300,low:23.4300,close:23.4300,volume:100539},{date:'12:49 03 de Diciembre del 2025',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:101089},{date:'12:50 03 de Diciembre del 2025',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:101125},{date:'12:52 03 de Diciembre del 2025',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:101439},{date:'12:53 03 de Diciembre del 2025',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:105189},{date:'12:55 03 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:105942},{date:'12:57 03 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:106163},{date:'13:02 03 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:106377},{date:'13:05 03 de Diciembre del 2025',open:23.4300,high:23.4300,low:23.4300,close:23.4300,volume:110493},{date:'13:09 03 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:110526},{date:'13:11 03 de Diciembre del 2025',open:23.4300,high:23.4300,low:23.4300,close:23.4300,volume:112116},{date:'13:13 03 de Diciembre del 2025',open:23.4100,high:23.4100,low:23.4100,close:23.4100,volume:118235},{date:'13:14 03 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:118331},{date:'13:16 03 de Diciembre del 2025',open:23.4300,high:23.4300,low:23.4300,close:23.4300,volume:118347},{date:'13:19 03 de Diciembre del 2025',open:23.4300,high:23.4300,low:23.4300,close:23.4300,volume:118458},{date:'13:25 03 de Diciembre del 2025',open:23.4300,high:23.4300,low:23.4300,close:23.4300,volume:118658},{date:'13:26 03 de Diciembre del 2025',open:23.4300,high:23.4300,low:23.4300,close:23.4300,volume:119203},{date:'13:28 03 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:119419},{date:'13:29 03 de Diciembre del 2025',open:23.4300,high:23.4300,low:23.4300,close:23.4300,volume:121874},{date:'13:33 03 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:122814},{date:'13:34 03 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:123071},{date:'13:35 03 de Diciembre del 2025',open:23.4300,high:23.4300,low:23.4300,close:23.4300,volume:123827},{date:'13:38 03 de Diciembre del 2025',open:23.4300,high:23.4300,low:23.4300,close:23.4300,volume:124411},{date:'13:40 03 de Diciembre del 2025',open:23.4300,high:23.4300,low:23.4300,close:23.4300,volume:124431},{date:'13:41 03 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:124481},{date:'13:42 03 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:124808},{date:'13:45 03 de Diciembre del 2025',open:23.4300,high:23.4300,low:23.4300,close:23.4300,volume:129008},{date:'13:46 03 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:129119},{date:'13:51 03 de Diciembre del 2025',open:23.4300,high:23.4300,low:23.4300,close:23.4300,volume:130052},{date:'13:54 03 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:133052},{date:'13:55 03 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:140362},{date:'13:56 03 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:143362},{date:'14:00 03 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:144588},{date:'14:11 03 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:151865},{date:'14:16 03 de Diciembre del 2025',open:23.4300,high:23.4300,low:23.4300,close:23.4300,volume:152565},{date:'14:20 03 de Diciembre del 2025',open:23.4300,high:23.4300,low:23.4300,close:23.4300,volume:152800},{date:'14:24 03 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:153792},{date:'14:27 03 de Diciembre del 2025',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:161753},{date:'14:28 03 de Diciembre del 2025',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:161978},{date:'14:29 03 de Diciembre del 2025',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:162830},{date:'14:31 03 de Diciembre del 2025',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:163260},{date:'14:32 03 de Diciembre del 2025',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:164001},{date:'14:33 03 de Diciembre del 2025',open:23.4300,high:23.4300,low:23.4300,close:23.4300,volume:164779},{date:'14:34 03 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:165520},{date:'14:35 03 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:165840},{date:'14:36 03 de Diciembre del 2025',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:167840},{date:'14:37 03 de Diciembre del 2025',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:168071},{date:'14:39 03 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:168285},{date:'14:44 03 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:169500},{date:'14:46 03 de Diciembre del 2025',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:169545},{date:'14:52 03 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:170260},{date:'14:55 03 de Diciembre del 2025',open:23.4300,high:23.4300,low:23.4300,close:23.4300,volume:173405},{date:'14:56 03 de Diciembre del 2025',open:23.4300,high:23.4300,low:23.4300,close:23.4300,volume:174366},{date:'14:58 03 de Diciembre del 2025',open:23.4300,high:23.4300,low:23.4300,close:23.4300,volume:176885},{date:'15:00 03 de Diciembre del 2025',open:23.4300,high:23.4300,low:23.4300,close:23.4300,volume:179268},{date:'15:01 03 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:180136},{date:'15:02 03 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:181521},{date:'15:03 03 de Diciembre del 2025',open:23.4100,high:23.4100,low:23.4100,close:23.4100,volume:182185},{date:'15:05 03 de Diciembre del 2025',open:23.4100,high:23.4100,low:23.4100,close:23.4100,volume:183051},{date:'15:07 03 de Diciembre del 2025',open:23.4300,high:23.4300,low:23.4300,close:23.4300,volume:183524},{date:'15:09 03 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:183821},{date:'15:10 03 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:186520},{date:'15:11 03 de Diciembre del 2025',open:23.4300,high:23.4300,low:23.4300,close:23.4300,volume:193379},{date:'15:12 03 de Diciembre del 2025',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:193643},{date:'15:13 03 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:194137},{date:'15:17 03 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:194351},{date:'15:18 03 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:194504},{date:'15:19 03 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:195059},{date:'15:20 03 de Diciembre del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:205338},{date:'15:21 03 de Diciembre del 2025',open:23.3900,high:23.3900,low:23.3900,close:23.3900,volume:206032},{date:'15:22 03 de Diciembre del 2025',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:208818},{date:'15:23 03 de Diciembre del 2025',open:23.4100,high:23.4100,low:23.4100,close:23.4100,volume:209876},{date:'15:24 03 de Diciembre del 2025',open:23.3900,high:23.3900,low:23.3900,close:23.3900,volume:212622},{date:'15:25 03 de Diciembre del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:214322},{date:'15:26 03 de Diciembre del 2025',open:23.3900,high:23.3900,low:23.3900,close:23.3900,volume:218041},{date:'15:27 03 de Diciembre del 2025',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:219484},{date:'15:29 03 de Diciembre del 2025',open:23.3700,high:23.3700,low:23.3700,close:23.3700,volume:219780},{date:'15:30 03 de Diciembre del 2025',open:23.3900,high:23.3900,low:23.3900,close:23.3900,volume:221132},{date:'15:31 03 de Diciembre del 2025',open:23.3900,high:23.3900,low:23.3900,close:23.3900,volume:221438},{date:'15:33 03 de Diciembre del 2025',open:23.3900,high:23.3900,low:23.3900,close:23.3900,volume:222843},{date:'15:37 03 de Diciembre del 2025',open:23.4100,high:23.4100,low:23.4100,close:23.4100,volume:229436},{date:'15:38 03 de Diciembre del 2025',open:23.4100,high:23.4100,low:23.4100,close:23.4100,volume:230895},{date:'15:39 03 de Diciembre del 2025',open:23.4100,high:23.4100,low:23.4100,close:23.4100,volume:231115},{date:'15:40 03 de Diciembre del 2025',open:23.3900,high:23.3900,low:23.3900,close:23.3900,volume:231913},{date:'15:41 03 de Diciembre del 2025',open:23.3900,high:23.3900,low:23.3900,close:23.3900,volume:233840},{date:'15:42 03 de Diciembre del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:233905},{date:'15:46 03 de Diciembre del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:235532},{date:'15:48 03 de Diciembre del 2025',open:23.3900,high:23.3900,low:23.3900,close:23.3900,volume:241860},{date:'15:49 03 de Diciembre del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:242173},{date:'15:50 03 de Diciembre del 2025',open:23.3700,high:23.3700,low:23.3700,close:23.3700,volume:244463},{date:'15:52 03 de Diciembre del 2025',open:23.3700,high:23.3700,low:23.3700,close:23.3700,volume:245250},{date:'15:53 03 de Diciembre del 2025',open:23.3700,high:23.3700,low:23.3700,close:23.3700,volume:246805},{date:'15:54 03 de Diciembre del 2025',open:23.3700,high:23.3700,low:23.3700,close:23.3700,volume:247576},{date:'15:55 03 de Diciembre del 2025',open:23.3700,high:23.3700,low:23.3700,close:23.3700,volume:248571},{date:'15:56 03 de Diciembre del 2025',open:23.3700,high:23.3700,low:23.3700,close:23.3700,volume:255867},{date:'15:57 03 de Diciembre del 2025',open:23.3700,high:23.3700,low:23.3700,close:23.3700,volume:256150},{date:'15:58 03 de Diciembre del 2025',open:23.3700,high:23.3700,low:23.3700,close:23.3700,volume:256472},{date:'15:59 03 de Diciembre del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:257133},{date:'16:00 03 de Diciembre del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:265286},{date:'16:01 03 de Diciembre del 2025',open:23.3700,high:23.3700,low:23.3700,close:23.3700,volume:266721},{date:'16:02 03 de Diciembre del 2025',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:269928},{date:'16:03 03 de Diciembre del 2025',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:272603},{date:'16:06 03 de Diciembre del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:274684},{date:'16:07 03 de Diciembre del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:275042},{date:'16:11 03 de Diciembre del 2025',open:23.3700,high:23.3700,low:23.3700,close:23.3700,volume:278984},{date:'16:12 03 de Diciembre del 2025',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:280798},{date:'16:13 03 de Diciembre del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:281477},{date:'16:14 03 de Diciembre del 2025',open:23.3700,high:23.3700,low:23.3700,close:23.3700,volume:282035},{date:'16:16 03 de Diciembre del 2025',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:282797},{date:'16:17 03 de Diciembre del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:283478},{date:'16:18 03 de Diciembre del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:283914},{date:'16:19 03 de Diciembre del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:284234},{date:'16:20 03 de Diciembre del 2025',open:23.3700,high:23.3700,low:23.3700,close:23.3700,volume:285812},{date:'16:21 03 de Diciembre del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:287679},{date:'16:22 03 de Diciembre del 2025',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:288149},{date:'16:23 03 de Diciembre del 2025',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:288665},{date:'16:24 03 de Diciembre del 2025',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:289106},{date:'16:27 03 de Diciembre del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:290091},{date:'16:30 03 de Diciembre del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:290639},{date:'16:31 03 de Diciembre del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:291909},{date:'16:32 03 de Diciembre del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:293439},{date:'16:33 03 de Diciembre del 2025',open:23.3300,high:23.3300,low:23.3300,close:23.3300,volume:293846},{date:'16:34 03 de Diciembre del 2025',open:23.3300,high:23.3300,low:23.3300,close:23.3300,volume:293961},{date:'16:35 03 de Diciembre del 2025',open:23.3300,high:23.3300,low:23.3300,close:23.3300,volume:294243},{date:'16:37 03 de Diciembre del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:295613},{date:'16:41 03 de Diciembre del 2025',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:296914},{date:'16:42 03 de Diciembre del 2025',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:298603},{date:'16:45 03 de Diciembre del 2025',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:302060},{date:'16:46 03 de Diciembre del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:302516},{date:'16:47 03 de Diciembre del 2025',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:302756},{date:'16:48 03 de Diciembre del 2025',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:302791},{date:'16:49 03 de Diciembre del 2025',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:303571},{date:'16:50 03 de Diciembre del 2025',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:304097},{date:'16:52 03 de Diciembre del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:306254},{date:'16:53 03 de Diciembre del 2025',open:23.3300,high:23.3300,low:23.3300,close:23.3300,volume:307335},{date:'16:55 03 de Diciembre del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:307446},{date:'16:57 03 de Diciembre del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:308647},{date:'16:59 03 de Diciembre del 2025',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:310409},{date:'17:00 03 de Diciembre del 2025',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:310613},{date:'17:01 03 de Diciembre del 2025',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:311161},{date:'17:10 03 de Diciembre del 2025',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:313294},{date:'17:11 03 de Diciembre del 2025',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:314325},{date:'17:12 03 de Diciembre del 2025',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:315592},{date:'17:14 03 de Diciembre del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:317596},{date:'17:15 03 de Diciembre del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:318535},{date:'17:18 03 de Diciembre del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:319523},{date:'17:19 03 de Diciembre del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:320777},{date:'17:20 03 de Diciembre del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:322109},{date:'17:22 03 de Diciembre del 2025',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:322805},{date:'17:23 03 de Diciembre del 2025',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:325854},{date:'17:25 03 de Diciembre del 2025',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:326179},{date:'17:27 03 de Diciembre del 2025',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:326202},{date:'17:28 03 de Diciembre del 2025',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:328101},{date:'17:29 03 de Diciembre del 2025',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:329405},{date:'17:35 03 de Diciembre del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:1266280},{date:'09:00 04 de Diciembre del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:21735},{date:'09:01 04 de Diciembre del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:22635},{date:'09:02 04 de Diciembre del 2025',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:23248},{date:'09:03 04 de Diciembre del 2025',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:24287},{date:'09:04 04 de Diciembre del 2025',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:24451},{date:'09:06 04 de Diciembre del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:24655},{date:'09:07 04 de Diciembre del 2025',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:25736},{date:'09:08 04 de Diciembre del 2025',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:27189},{date:'09:09 04 de Diciembre del 2025',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:27294},{date:'09:13 04 de Diciembre del 2025',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:27541},{date:'09:14 04 de Diciembre del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:28340},{date:'09:15 04 de Diciembre del 2025',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:28870},{date:'09:18 04 de Diciembre del 2025',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:28966},{date:'09:20 04 de Diciembre del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:31567},{date:'09:21 04 de Diciembre del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:32320},{date:'09:22 04 de Diciembre del 2025',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:35007},{date:'09:23 04 de Diciembre del 2025',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:38976},{date:'09:25 04 de Diciembre del 2025',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:39624},{date:'09:26 04 de Diciembre del 2025',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:40512},{date:'09:27 04 de Diciembre del 2025',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:40624},{date:'09:28 04 de Diciembre del 2025',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:40642},{date:'09:31 04 de Diciembre del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:40753},{date:'09:33 04 de Diciembre del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:40882},{date:'09:34 04 de Diciembre del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:40925},{date:'09:38 04 de Diciembre del 2025',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:41009},{date:'09:42 04 de Diciembre del 2025',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:42025},{date:'09:43 04 de Diciembre del 2025',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:42387},{date:'09:44 04 de Diciembre del 2025',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:42652},{date:'09:45 04 de Diciembre del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:43370},{date:'09:46 04 de Diciembre del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:47644},{date:'09:47 04 de Diciembre del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:47990},{date:'09:48 04 de Diciembre del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:49161},{date:'09:49 04 de Diciembre del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:49194},{date:'09:51 04 de Diciembre del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:49554},{date:'09:54 04 de Diciembre del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:49743},{date:'09:58 04 de Diciembre del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:50336},{date:'10:00 04 de Diciembre del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:50788},{date:'10:03 04 de Diciembre del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:50976},{date:'10:09 04 de Diciembre del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:51278},{date:'10:13 04 de Diciembre del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:51743},{date:'10:15 04 de Diciembre del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:51914},{date:'10:18 04 de Diciembre del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:52552},{date:'10:23 04 de Diciembre del 2025',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:53774},{date:'10:25 04 de Diciembre del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:55648},{date:'10:26 04 de Diciembre del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:56726},{date:'10:29 04 de Diciembre del 2025',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:57031},{date:'10:30 04 de Diciembre del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:57211},{date:'10:31 04 de Diciembre del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:58400},{date:'10:32 04 de Diciembre del 2025',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:60262},{date:'10:35 04 de Diciembre del 2025',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:60398},{date:'10:36 04 de Diciembre del 2025',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:60719},{date:'10:37 04 de Diciembre del 2025',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:60806},{date:'10:38 04 de Diciembre del 2025',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:61338},{date:'10:39 04 de Diciembre del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:61438},{date:'10:40 04 de Diciembre del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:61456},{date:'10:42 04 de Diciembre del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:61620},{date:'10:46 04 de Diciembre del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:61880},{date:'10:47 04 de Diciembre del 2025',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:62001},{date:'10:49 04 de Diciembre del 2025',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:62002},{date:'10:50 04 de Diciembre del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:63915},{date:'10:53 04 de Diciembre del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:64176},{date:'10:55 04 de Diciembre del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:64191},{date:'10:56 04 de Diciembre del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:64277},{date:'10:57 04 de Diciembre del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:64380},{date:'11:00 04 de Diciembre del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:64916},{date:'11:01 04 de Diciembre del 2025',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:67878},{date:'11:02 04 de Diciembre del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:67942},{date:'11:03 04 de Diciembre del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:68261},{date:'11:07 04 de Diciembre del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:68995},{date:'11:11 04 de Diciembre del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:74857},{date:'11:12 04 de Diciembre del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:74968},{date:'11:13 04 de Diciembre del 2025',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:75592},{date:'11:14 04 de Diciembre del 2025',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:75692},{date:'11:16 04 de Diciembre del 2025',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:78957},{date:'11:18 04 de Diciembre del 2025',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:78992},{date:'11:19 04 de Diciembre del 2025',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:78996},{date:'11:22 04 de Diciembre del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:79252},{date:'11:23 04 de Diciembre del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:79421},{date:'11:24 04 de Diciembre del 2025',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:80130},{date:'11:27 04 de Diciembre del 2025',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:80143},{date:'11:28 04 de Diciembre del 2025',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:80396},{date:'11:29 04 de Diciembre del 2025',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:80562},{date:'11:30 04 de Diciembre del 2025',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:80748},{date:'11:31 04 de Diciembre del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:81252},{date:'11:32 04 de Diciembre del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:82999},{date:'11:36 04 de Diciembre del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:83085},{date:'11:37 04 de Diciembre del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:83171},{date:'11:39 04 de Diciembre del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:83521},{date:'11:40 04 de Diciembre del 2025',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:83617},{date:'11:44 04 de Diciembre del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:83815},{date:'11:45 04 de Diciembre del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:85266},{date:'11:47 04 de Diciembre del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:86104},{date:'11:48 04 de Diciembre del 2025',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:86215},{date:'11:49 04 de Diciembre del 2025',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:86325},{date:'11:50 04 de Diciembre del 2025',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:86943},{date:'11:51 04 de Diciembre del 2025',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:87943},{date:'11:52 04 de Diciembre del 2025',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:89885},{date:'11:55 04 de Diciembre del 2025',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:92308},{date:'11:58 04 de Diciembre del 2025',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:92999},{date:'11:59 04 de Diciembre del 2025',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:93967},{date:'12:00 04 de Diciembre del 2025',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:94567},{date:'12:01 04 de Diciembre del 2025',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:96730},{date:'12:05 04 de Diciembre del 2025',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:96853},{date:'12:07 04 de Diciembre del 2025',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:96943},{date:'12:09 04 de Diciembre del 2025',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:97054},{date:'12:10 04 de Diciembre del 2025',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:97068},{date:'12:16 04 de Diciembre del 2025',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:97199},{date:'12:20 04 de Diciembre del 2025',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:97314},{date:'12:22 04 de Diciembre del 2025',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:97400},{date:'12:24 04 de Diciembre del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:98037},{date:'12:27 04 de Diciembre del 2025',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:98473},{date:'12:28 04 de Diciembre del 2025',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:98488},{date:'12:30 04 de Diciembre del 2025',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:98663},{date:'12:31 04 de Diciembre del 2025',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:98704},{date:'12:33 04 de Diciembre del 2025',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:98743},{date:'12:36 04 de Diciembre del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:100196},{date:'12:37 04 de Diciembre del 2025',open:23.3300,high:23.3300,low:23.3300,close:23.3300,volume:103590},{date:'12:38 04 de Diciembre del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:105424},{date:'12:40 04 de Diciembre del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:105442},{date:'12:42 04 de Diciembre del 2025',open:23.3300,high:23.3300,low:23.3300,close:23.3300,volume:106932},{date:'12:44 04 de Diciembre del 2025',open:23.3300,high:23.3300,low:23.3300,close:23.3300,volume:108697},{date:'12:46 04 de Diciembre del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:109083},{date:'12:47 04 de Diciembre del 2025',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:109122},{date:'12:48 04 de Diciembre del 2025',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:110985},{date:'12:50 04 de Diciembre del 2025',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:111469},{date:'12:51 04 de Diciembre del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:111555},{date:'12:53 04 de Diciembre del 2025',open:23.3300,high:23.3300,low:23.3300,close:23.3300,volume:111786},{date:'12:55 04 de Diciembre del 2025',open:23.3300,high:23.3300,low:23.3300,close:23.3300,volume:111865},{date:'12:58 04 de Diciembre del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:111922},{date:'12:59 04 de Diciembre del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:112033},{date:'13:01 04 de Diciembre del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:112333},{date:'13:04 04 de Diciembre del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:112348},{date:'13:07 04 de Diciembre del 2025',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:112913},{date:'13:10 04 de Diciembre del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:112980},{date:'13:12 04 de Diciembre del 2025',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:113030},{date:'13:13 04 de Diciembre del 2025',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:113236},{date:'13:15 04 de Diciembre del 2025',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:113322},{date:'13:17 04 de Diciembre del 2025',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:115182},{date:'13:18 04 de Diciembre del 2025',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:115413},{date:'13:20 04 de Diciembre del 2025',open:23.3300,high:23.3300,low:23.3300,close:23.3300,volume:115902},{date:'13:23 04 de Diciembre del 2025',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:116238},{date:'13:25 04 de Diciembre del 2025',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:116407},{date:'13:26 04 de Diciembre del 2025',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:124811},{date:'13:27 04 de Diciembre del 2025',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:126845},{date:'13:28 04 de Diciembre del 2025',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:127392},{date:'13:30 04 de Diciembre del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:127479},{date:'13:31 04 de Diciembre del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:129244},{date:'13:33 04 de Diciembre del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:130088},{date:'13:34 04 de Diciembre del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:131450},{date:'13:35 04 de Diciembre del 2025',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:133222},{date:'13:36 04 de Diciembre del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:133902},{date:'13:37 04 de Diciembre del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:133977},{date:'13:40 04 de Diciembre del 2025',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:142243},{date:'13:41 04 de Diciembre del 2025',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:142752},{date:'13:42 04 de Diciembre del 2025',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:143373},{date:'13:44 04 de Diciembre del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:148140},{date:'13:46 04 de Diciembre del 2025',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:148250},{date:'13:50 04 de Diciembre del 2025',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:148672},{date:'13:52 04 de Diciembre del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:150960},{date:'13:55 04 de Diciembre del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:151210},{date:'14:00 04 de Diciembre del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:151522},{date:'14:03 04 de Diciembre del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:152484},{date:'14:05 04 de Diciembre del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:153161},{date:'14:06 04 de Diciembre del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:155542},{date:'14:09 04 de Diciembre del 2025',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:155645},{date:'14:11 04 de Diciembre del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:155849},{date:'14:14 04 de Diciembre del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:155980},{date:'14:17 04 de Diciembre del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:156765},{date:'14:19 04 de Diciembre del 2025',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:157309},{date:'14:22 04 de Diciembre del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:157887},{date:'14:26 04 de Diciembre del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:157995},{date:'14:27 04 de Diciembre del 2025',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:158514},{date:'14:28 04 de Diciembre del 2025',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:159327},{date:'14:30 04 de Diciembre del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:159438},{date:'14:31 04 de Diciembre del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:159577},{date:'14:32 04 de Diciembre del 2025',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:160387},{date:'14:34 04 de Diciembre del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:160970},{date:'14:37 04 de Diciembre del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:162724},{date:'14:38 04 de Diciembre del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:163507},{date:'14:40 04 de Diciembre del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:164356},{date:'14:41 04 de Diciembre del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:164467},{date:'14:42 04 de Diciembre del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:164973},{date:'14:43 04 de Diciembre del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:165277},{date:'14:44 04 de Diciembre del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:165362},{date:'14:49 04 de Diciembre del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:167809},{date:'14:50 04 de Diciembre del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:169311},{date:'14:51 04 de Diciembre del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:169539},{date:'14:52 04 de Diciembre del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:170404},{date:'14:53 04 de Diciembre del 2025',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:171416},{date:'14:54 04 de Diciembre del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:174935},{date:'14:55 04 de Diciembre del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:175317},{date:'14:56 04 de Diciembre del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:175404},{date:'14:58 04 de Diciembre del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:175519},{date:'14:59 04 de Diciembre del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:175886},{date:'15:00 04 de Diciembre del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:177659},{date:'15:02 04 de Diciembre del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:179199},{date:'15:04 04 de Diciembre del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:179302},{date:'15:06 04 de Diciembre del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:179660},{date:'15:07 04 de Diciembre del 2025',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:180416},{date:'15:08 04 de Diciembre del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:182564},{date:'15:10 04 de Diciembre del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:183069},{date:'15:11 04 de Diciembre del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:183180},{date:'15:13 04 de Diciembre del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:183294},{date:'15:17 04 de Diciembre del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:183426},{date:'15:19 04 de Diciembre del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:183774},{date:'15:21 04 de Diciembre del 2025',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:185683},{date:'15:22 04 de Diciembre del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:186388},{date:'15:23 04 de Diciembre del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:187349},{date:'15:27 04 de Diciembre del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:187349},{date:'15:28 04 de Diciembre del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:188002},{date:'15:29 04 de Diciembre del 2025',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:188117},{date:'15:31 04 de Diciembre del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:188450},{date:'15:33 04 de Diciembre del 2025',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:188856},{date:'15:34 04 de Diciembre del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:188864},{date:'15:36 04 de Diciembre del 2025',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:189105},{date:'15:37 04 de Diciembre del 2025',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:190897},{date:'15:41 04 de Diciembre del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:196201},{date:'15:44 04 de Diciembre del 2025',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:196622},{date:'15:45 04 de Diciembre del 2025',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:196632},{date:'15:47 04 de Diciembre del 2025',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:197159},{date:'15:48 04 de Diciembre del 2025',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:197307},{date:'15:50 04 de Diciembre del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:202368},{date:'15:51 04 de Diciembre del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:202504},{date:'15:58 04 de Diciembre del 2025',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:202691},{date:'16:02 04 de Diciembre del 2025',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:203056},{date:'16:04 04 de Diciembre del 2025',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:203307},{date:'16:06 04 de Diciembre del 2025',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:205245},{date:'16:09 04 de Diciembre del 2025',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:206879},{date:'16:11 04 de Diciembre del 2025',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:208110},{date:'16:13 04 de Diciembre del 2025',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:208376},{date:'16:15 04 de Diciembre del 2025',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:210278},{date:'16:16 04 de Diciembre del 2025',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:210666},{date:'16:17 04 de Diciembre del 2025',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:212865},{date:'16:18 04 de Diciembre del 2025',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:212881},{date:'16:20 04 de Diciembre del 2025',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:214160},{date:'16:21 04 de Diciembre del 2025',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:214368},{date:'16:23 04 de Diciembre del 2025',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:215067},{date:'16:24 04 de Diciembre del 2025',open:23.1300,high:23.1300,low:23.1300,close:23.1300,volume:215496},{date:'16:26 04 de Diciembre del 2025',open:23.1300,high:23.1300,low:23.1300,close:23.1300,volume:215714},{date:'16:28 04 de Diciembre del 2025',open:23.1100,high:23.1100,low:23.1100,close:23.1100,volume:220856},{date:'16:30 04 de Diciembre del 2025',open:23.1100,high:23.1100,low:23.1100,close:23.1100,volume:224258},{date:'16:31 04 de Diciembre del 2025',open:23.1100,high:23.1100,low:23.1100,close:23.1100,volume:225250},{date:'16:33 04 de Diciembre del 2025',open:23.1100,high:23.1100,low:23.1100,close:23.1100,volume:225437},{date:'16:35 04 de Diciembre del 2025',open:23.1100,high:23.1100,low:23.1100,close:23.1100,volume:225467},{date:'16:37 04 de Diciembre del 2025',open:23.1100,high:23.1100,low:23.1100,close:23.1100,volume:225626},{date:'16:38 04 de Diciembre del 2025',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:245843},{date:'16:40 04 de Diciembre del 2025',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:247790},{date:'16:41 04 de Diciembre del 2025',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:247914},{date:'16:43 04 de Diciembre del 2025',open:23.1300,high:23.1300,low:23.1300,close:23.1300,volume:252014},{date:'16:49 04 de Diciembre del 2025',open:23.1300,high:23.1300,low:23.1300,close:23.1300,volume:253057},{date:'16:54 04 de Diciembre del 2025',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:262106},{date:'16:58 04 de Diciembre del 2025',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:262117},{date:'16:59 04 de Diciembre del 2025',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:262358},{date:'17:00 04 de Diciembre del 2025',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:267891},{date:'17:01 04 de Diciembre del 2025',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:270397},{date:'17:04 04 de Diciembre del 2025',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:270413},{date:'17:05 04 de Diciembre del 2025',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:271075},{date:'17:06 04 de Diciembre del 2025',open:23.1300,high:23.1300,low:23.1300,close:23.1300,volume:272191},{date:'17:07 04 de Diciembre del 2025',open:23.1300,high:23.1300,low:23.1300,close:23.1300,volume:272526},{date:'17:08 04 de Diciembre del 2025',open:23.1300,high:23.1300,low:23.1300,close:23.1300,volume:272977},{date:'17:11 04 de Diciembre del 2025',open:23.1300,high:23.1300,low:23.1300,close:23.1300,volume:275820},{date:'17:14 04 de Diciembre del 2025',open:23.1300,high:23.1300,low:23.1300,close:23.1300,volume:276183},{date:'17:19 04 de Diciembre del 2025',open:23.1300,high:23.1300,low:23.1300,close:23.1300,volume:276416},{date:'17:21 04 de Diciembre del 2025',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:290589},{date:'17:22 04 de Diciembre del 2025',open:23.1450,high:23.1450,low:23.1450,close:23.1450,volume:290589},{date:'17:23 04 de Diciembre del 2025',open:23.1250,high:23.1250,low:23.1250,close:23.1250,volume:295603},{date:'17:24 04 de Diciembre del 2025',open:23.1300,high:23.1300,low:23.1300,close:23.1300,volume:299831},{date:'17:25 04 de Diciembre del 2025',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:300011},{date:'17:26 04 de Diciembre del 2025',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:300095},{date:'17:27 04 de Diciembre del 2025',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:302879},{date:'17:28 04 de Diciembre del 2025',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:323540},{date:'17:29 04 de Diciembre del 2025',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:328035},{date:'17:35 04 de Diciembre del 2025',open:23.1100,high:23.1100,low:23.1100,close:23.1100,volume:1168082},{date:'09:31 05 de Diciembre del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:31690},{date:'09:33 05 de Diciembre del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:31863},{date:'09:34 05 de Diciembre del 2025',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:32324},{date:'09:35 05 de Diciembre del 2025',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:32409},{date:'09:40 05 de Diciembre del 2025',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:33066},{date:'09:43 05 de Diciembre del 2025',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:33067},{date:'09:44 05 de Diciembre del 2025',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:33278},{date:'09:48 05 de Diciembre del 2025',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:33881},{date:'09:49 05 de Diciembre del 2025',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:34066},{date:'09:50 05 de Diciembre del 2025',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:34307},{date:'09:51 05 de Diciembre del 2025',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:34606},{date:'09:53 05 de Diciembre del 2025',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:35122},{date:'09:54 05 de Diciembre del 2025',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:35257},{date:'09:55 05 de Diciembre del 2025',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:35600},{date:'09:56 05 de Diciembre del 2025',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:35679},{date:'10:03 05 de Diciembre del 2025',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:36028},{date:'10:05 05 de Diciembre del 2025',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:36544},{date:'10:07 05 de Diciembre del 2025',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:36631},{date:'10:13 05 de Diciembre del 2025',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:36955},{date:'10:14 05 de Diciembre del 2025',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:38053},{date:'10:17 05 de Diciembre del 2025',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:38723},{date:'10:20 05 de Diciembre del 2025',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:39088},{date:'10:23 05 de Diciembre del 2025',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:39175},{date:'10:27 05 de Diciembre del 2025',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:40869},{date:'10:31 05 de Diciembre del 2025',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:41069},{date:'10:34 05 de Diciembre del 2025',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:41579},{date:'10:36 05 de Diciembre del 2025',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:42263},{date:'10:37 05 de Diciembre del 2025',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:42450},{date:'10:38 05 de Diciembre del 2025',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:42557},{date:'10:39 05 de Diciembre del 2025',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:42744},{date:'10:44 05 de Diciembre del 2025',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:42831},{date:'10:50 05 de Diciembre del 2025',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:43492},{date:'10:53 05 de Diciembre del 2025',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:43837},{date:'10:54 05 de Diciembre del 2025',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:43948},{date:'10:59 05 de Diciembre del 2025',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:44035},{date:'11:00 05 de Diciembre del 2025',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:44135},{date:'11:01 05 de Diciembre del 2025',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:44246},{date:'11:02 05 de Diciembre del 2025',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:44333},{date:'11:03 05 de Diciembre del 2025',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:44944},{date:'11:10 05 de Diciembre del 2025',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:45144},{date:'11:11 05 de Diciembre del 2025',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:45277},{date:'11:13 05 de Diciembre del 2025',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:45879},{date:'11:15 05 de Diciembre del 2025',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:46137},{date:'11:16 05 de Diciembre del 2025',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:46577},{date:'11:23 05 de Diciembre del 2025',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:46583},{date:'11:24 05 de Diciembre del 2025',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:46679},{date:'11:25 05 de Diciembre del 2025',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:46789},{date:'11:28 05 de Diciembre del 2025',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:46792},{date:'11:29 05 de Diciembre del 2025',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:46879},{date:'11:31 05 de Diciembre del 2025',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:46970},{date:'11:36 05 de Diciembre del 2025',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:47081},{date:'11:39 05 de Diciembre del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:47988},{date:'11:40 05 de Diciembre del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:48084},{date:'11:41 05 de Diciembre del 2025',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:49961},{date:'11:42 05 de Diciembre del 2025',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:50217},{date:'11:46 05 de Diciembre del 2025',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:50833},{date:'11:47 05 de Diciembre del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:51324},{date:'11:58 05 de Diciembre del 2025',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:51630},{date:'11:59 05 de Diciembre del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:51972},{date:'12:01 05 de Diciembre del 2025',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:52445},{date:'12:03 05 de Diciembre del 2025',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:52775},{date:'12:04 05 de Diciembre del 2025',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:54236},{date:'12:06 05 de Diciembre del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:54653},{date:'12:08 05 de Diciembre del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:54754},{date:'12:10 05 de Diciembre del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:55030},{date:'12:12 05 de Diciembre del 2025',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:55908},{date:'12:13 05 de Diciembre del 2025',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:59546},{date:'12:14 05 de Diciembre del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:59976},{date:'12:18 05 de Diciembre del 2025',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:61074},{date:'12:24 05 de Diciembre del 2025',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:61124},{date:'12:25 05 de Diciembre del 2025',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:62252},{date:'12:27 05 de Diciembre del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:62850},{date:'12:28 05 de Diciembre del 2025',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:63481},{date:'12:30 05 de Diciembre del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:63553},{date:'12:32 05 de Diciembre del 2025',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:63640},{date:'12:33 05 de Diciembre del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:65360},{date:'12:34 05 de Diciembre del 2025',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:65609},{date:'12:42 05 de Diciembre del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:65679},{date:'12:49 05 de Diciembre del 2025',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:65766},{date:'12:52 05 de Diciembre del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:66087},{date:'12:53 05 de Diciembre del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:66227},{date:'13:00 05 de Diciembre del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:66809},{date:'13:01 05 de Diciembre del 2025',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:67228},{date:'13:06 05 de Diciembre del 2025',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:67383},{date:'13:07 05 de Diciembre del 2025',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:67494},{date:'13:10 05 de Diciembre del 2025',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:67581},{date:'13:14 05 de Diciembre del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:67781},{date:'13:16 05 de Diciembre del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:68546},{date:'13:17 05 de Diciembre del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:68657},{date:'13:18 05 de Diciembre del 2025',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:68732},{date:'13:25 05 de Diciembre del 2025',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:69570},{date:'13:26 05 de Diciembre del 2025',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:69837},{date:'13:27 05 de Diciembre del 2025',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:70447},{date:'13:28 05 de Diciembre del 2025',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:70497},{date:'13:29 05 de Diciembre del 2025',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:70952},{date:'13:42 05 de Diciembre del 2025',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:71115},{date:'13:43 05 de Diciembre del 2025',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:71138},{date:'13:51 05 de Diciembre del 2025',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:71159},{date:'14:09 05 de Diciembre del 2025',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:71255},{date:'14:14 05 de Diciembre del 2025',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:71301},{date:'14:15 05 de Diciembre del 2025',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:71369},{date:'14:16 05 de Diciembre del 2025',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:72054},{date:'14:20 05 de Diciembre del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:72385},{date:'14:23 05 de Diciembre del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:73689},{date:'14:25 05 de Diciembre del 2025',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:75369},{date:'14:26 05 de Diciembre del 2025',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:75384},{date:'14:27 05 de Diciembre del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:76533},{date:'14:30 05 de Diciembre del 2025',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:76806},{date:'14:31 05 de Diciembre del 2025',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:77861},{date:'14:32 05 de Diciembre del 2025',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:78309},{date:'14:39 05 de Diciembre del 2025',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:78577}];
var priceData = [[,23.4500],[1,23.3800],[2,23.3600],[3,23.3900],[4,23.3900],[5,23.4300],[6,23.4000],[7,23.4100],[8,23.4200],[9,23.4200],[10,23.4400],[11,23.4200],[12,23.4500],[13,23.4300],[14,23.4600],[15,23.4600],[16,23.4500],[17,23.4400],[18,23.4300],[19,23.4200],[20,23.4200],[21,23.4300],[22,23.4600],[23,23.4600],[24,23.4500],[25,23.4700],[26,23.5000],[27,23.5100],[28,23.5100],[29,23.5100],[30,23.5000],[31,23.4900],[32,23.4700],[33,23.4600],[34,23.4700],[35,23.4500],[36,23.4500],[37,23.4400],[38,23.4700],[39,23.4700],[40,23.4400],[41,23.4200],[42,23.4100],[43,23.4000],[44,23.3800],[45,23.3800],[46,23.3700],[47,23.3500],[48,23.3500],[49,23.3400],[50,23.3300],[51,23.3300],[52,23.3200],[53,23.3400],[54,23.3500],[55,23.3400],[56,23.3100],[57,23.3100],[58,23.3400],[59,23.3400],[60,23.3500],[61,23.3500],[62,23.3500],[63,23.3400],[64,23.3400],[65,23.3300],[66,23.3300],[67,23.3300],[68,23.3300],[69,23.3100],[70,23.2900],[71,23.3000],[72,23.3100],[73,23.3000],[74,23.2900],[75,23.2800],[76,23.2700],[77,23.2500],[78,23.2600],[79,23.2400],[80,23.2500],[81,23.2700],[82,23.2800],[83,23.2700],[84,23.2500],[85,23.2600],[86,23.2700],[87,23.2700],[88,23.2700],[89,23.2500],[90,23.2500],[91,23.2600],[92,23.2300],[93,23.2400],[94,23.2200],[95,23.2400],[96,23.2500],[97,23.2600],[98,23.2500],[99,23.2500],[100,23.2500],[101,23.2500],[102,23.2500],[103,23.2500],[104,23.2400],[105,23.2300],[106,23.2100],[107,23.2300],[108,23.2600],[109,23.2700],[110,23.2700],[111,23.2600],[112,23.2600],[113,23.2800],[114,23.2800],[115,23.2900],[116,23.2700],[117,23.2700],[118,23.3100],[119,23.3100],[120,23.3300],[121,23.3300],[122,23.3700],[123,23.3700],[124,23.3700],[125,23.3800],[126,23.3800],[127,23.3900],[128,23.3800],[129,23.3900],[130,23.4000],[131,23.4000],[132,23.3900],[133,23.3900],[134,23.3700],[135,23.3900],[136,23.4000],[137,23.4000],[138,23.4000],[139,23.4100],[140,23.3900],[141,23.3900],[142,23.3800],[143,23.3700],[144,23.3700],[145,23.3900],[146,23.3900],[147,23.4000],[148,23.4000],[149,23.4000],[150,23.4100],[151,23.3900],[152,23.3800],[153,23.3600],[154,23.3900],[155,23.3800],[156,23.3700],[157,23.3700],[158,23.4000],[159,23.4100],[160,23.4200],[161,23.4100],[162,23.4200],[163,23.4200],[164,23.4300],[165,23.4400],[166,23.4200],[167,23.4000],[168,23.4000],[169,23.4000],[170,23.4000],[171,23.3900],[172,23.4000],[173,23.3900],[174,23.3900],[175,23.3800],[176,23.3700],[177,23.3900],[178,23.3900],[179,23.3900],[180,23.3900],[181,23.4000],[182,23.4000],[183,23.4000],[184,23.4100],[185,23.4100],[186,23.4100],[187,23.4200],[188,23.4200],[189,23.4500],[190,23.5400],[191,23.5400],[192,23.5400],[193,23.5200],[194,23.5400],[195,23.5400],[196,23.5300],[197,23.4900],[198,23.4800],[199,23.4700],[200,23.4800],[201,23.5000],[202,23.5300],[203,23.5700],[204,23.5700],[205,23.5800],[206,23.5800],[207,23.5800],[208,23.5400],[209,23.5400],[210,23.5100],[211,23.5300],[212,23.5300],[213,23.5200],[214,23.5300],[215,23.5500],[216,23.5600],[217,23.5500],[218,23.5700],[219,23.5900],[220,23.6000],[221,23.6600],[222,23.6400],[223,23.6500],[224,23.6500],[225,23.6400],[226,23.6400],[227,23.6500],[228,23.6300],[229,23.6300],[230,23.6200],[231,23.6200],[232,23.6100],[233,23.5500],[234,23.5700],[235,23.5800],[236,23.5800],[237,23.5900],[238,23.5900],[239,23.6000],[240,23.5900],[241,23.6200],[242,23.6200],[243,23.6100],[244,23.6000],[245,23.5900],[246,23.5800],[247,23.5400],[248,23.5400],[249,23.5500],[250,23.5700],[251,23.6200],[252,23.5900],[253,23.5900],[254,23.5800],[255,23.5700],[256,23.5700],[257,23.5800],[258,23.5900],[259,23.6000],[260,23.6200],[261,23.6200],[262,23.6200],[263,23.5900],[264,23.5800],[265,23.5900],[266,23.6200],[267,23.6300],[268,23.6500],[269,23.6500],[270,23.6500],[271,23.6400],[272,23.6500],[273,23.6700],[274,23.6900],[275,23.6800],[276,23.6800],[277,23.6900],[278,23.6800],[279,23.6800],[280,23.7000],[281,23.7100],[282,23.6700],[283,23.6900],[284,23.6800],[285,23.6900],[286,23.6800],[287,23.6600],[288,23.6500],[289,23.6500],[290,23.6400],[291,23.6400],[292,23.6300],[293,23.6300],[294,23.6400],[295,23.6500],[296,23.6400],[297,23.6400],[298,23.6400],[299,23.6400],[300,23.6400],[301,23.6400],[302,23.6400],[303,23.6300],[304,23.6100],[305,23.6100],[306,23.6000],[307,23.5800],[308,23.5800],[309,23.5800],[310,23.6400],[311,23.6300],[312,23.6400],[313,23.6300],[314,23.6000],[315,23.5900],[316,23.6000],[317,23.5800],[318,23.5900],[319,23.5900],[320,23.5900],[321,23.6000],[322,23.6000],[323,23.6000],[324,23.5900],[325,23.5800],[326,23.5800],[327,23.5700],[328,23.5700],[329,23.5700],[330,23.5600],[331,23.5600],[332,23.5700],[333,23.5700],[334,23.5700],[335,23.5700],[336,23.5700],[337,23.5700],[338,23.5800],[339,23.5700],[340,23.5800],[341,23.5800],[342,23.5700],[343,23.5700],[344,23.5800],[345,23.5800],[346,23.5800],[347,23.5800],[348,23.5800],[349,23.5800],[350,23.5600],[351,23.5700],[352,23.5700],[353,23.5700],[354,23.5700],[355,23.5600],[356,23.5400],[357,23.5300],[358,23.5200],[359,23.5300],[360,23.5100],[361,23.5100],[362,23.5000],[363,23.5000],[364,23.4900],[365,23.4900],[366,23.5000],[367,23.5200],[368,23.5200],[369,23.5000],[370,23.5000],[371,23.5000],[372,23.5000],[373,23.5100],[374,23.5100],[375,23.5200],[376,23.5300],[377,23.5100],[378,23.5000],[379,23.4900],[380,23.5000],[381,23.5000],[382,23.4900],[383,23.4800],[384,23.4500],[385,23.4500],[386,23.4600],[387,23.4600],[388,23.4600],[389,23.4600],[390,23.4400],[391,23.4500],[392,23.4500],[393,23.5000],[394,23.4800],[395,23.4800],[396,23.4900],[397,23.4900],[398,23.4900],[399,23.4900],[400,23.4800],[401,23.4900],[402,23.4900],[403,23.5100],[404,23.4800],[405,23.4800],[406,23.4800],[407,23.4600],[408,23.4600],[409,23.4600],[410,23.4600],[411,23.4500],[412,23.4500],[413,23.4400],[414,23.4000],[415,23.4000],[416,23.4300],[417,23.4600],[418,23.4100],[419,23.4100],[420,23.4300],[421,23.4800],[422,23.5500],[423,23.5500],[424,23.5400],[425,23.5300],[426,23.5100],[427,23.4800],[428,23.4200],[429,23.4200],[430,23.4100],[431,23.4100],[432,23.4200],[433,23.4100],[434,23.4400],[435,23.4700],[436,23.4700],[437,23.4400],[438,23.4500],[439,23.4500],[440,23.4700],[441,23.4600],[442,23.4600],[443,23.4600],[444,23.4700],[445,23.4700],[446,23.4800],[447,23.4900],[448,23.5000],[449,23.5300],[450,23.5300],[451,23.5200],[452,23.5100],[453,23.5000],[454,23.4700],[455,23.4800],[456,23.4700],[457,23.4600],[458,23.4700],[459,23.4500],[460,23.4500],[461,23.4500],[462,23.4500],[463,23.4600],[464,23.4600],[465,23.4400],[466,23.4300],[467,23.4200],[468,23.4200],[469,23.4200],[470,23.4300],[471,23.4700],[472,23.4800],[473,23.4700],[474,23.4600],[475,23.4500],[476,23.4500],[477,23.4400],[478,23.4500],[479,23.4600],[480,23.4600],[481,23.4500],[482,23.4400],[483,23.4400],[484,23.4300],[485,23.4000],[486,23.4000],[487,23.4100],[488,23.4300],[489,23.4200],[490,23.4200],[491,23.4100],[492,23.4200],[493,23.4100],[494,23.4100],[495,23.4100],[496,23.4200],[497,23.4100],[498,23.4100],[499,23.4100],[500,23.4000],[501,23.3900],[502,23.4000],[503,23.4000],[504,23.4000],[505,23.3900],[506,23.4100],[507,23.4200],[508,23.4300],[509,23.4200],[510,23.4300],[511,23.4500],[512,23.4500],[513,23.4500],[514,23.4500],[515,23.4400],[516,23.4400],[517,23.4400],[518,23.4300],[519,23.4200],[520,23.4300],[521,23.4100],[522,23.4200],[523,23.4300],[524,23.4300],[525,23.4300],[526,23.4300],[527,23.4200],[528,23.4300],[529,23.4400],[530,23.4400],[531,23.4300],[532,23.4300],[533,23.4300],[534,23.4200],[535,23.4400],[536,23.4300],[537,23.4400],[538,23.4300],[539,23.4200],[540,23.4200],[541,23.4200],[542,23.4400],[543,23.4400],[544,23.4300],[545,23.4300],[546,23.4400],[547,23.4500],[548,23.4500],[549,23.4500],[550,23.4500],[551,23.4500],[552,23.4300],[553,23.4400],[554,23.4400],[555,23.4500],[556,23.4500],[557,23.4400],[558,23.4400],[559,23.4500],[560,23.4400],[561,23.4300],[562,23.4300],[563,23.4300],[564,23.4300],[565,23.4200],[566,23.4200],[567,23.4100],[568,23.4100],[569,23.4300],[570,23.4400],[571,23.4400],[572,23.4300],[573,23.4400],[574,23.4200],[575,23.4200],[576,23.4200],[577,23.4200],[578,23.4000],[579,23.3900],[580,23.4200],[581,23.4100],[582,23.3900],[583,23.3600],[584,23.3900],[585,23.4000],[586,23.3700],[587,23.3900],[588,23.3900],[589,23.3900],[590,23.4100],[591,23.4100],[592,23.4100],[593,23.3900],[594,23.3900],[595,23.3800],[596,23.3800],[597,23.3900],[598,23.3800],[599,23.3700],[600,23.3700],[601,23.3700],[602,23.3700],[603,23.3700],[604,23.3700],[605,23.3700],[606,23.3700],[607,23.3600],[608,23.3800],[609,23.3700],[610,23.3500],[611,23.3500],[612,23.3600],[613,23.3600],[614,23.3700],[615,23.3500],[616,23.3600],[617,23.3700],[618,23.3800],[619,23.3600],[620,23.3600],[621,23.3600],[622,23.3700],[623,23.3600],[624,23.3500],[625,23.3500],[626,23.3500],[627,23.3400],[628,23.3200],[629,23.3200],[630,23.3200],[631,23.3300],[632,23.3300],[633,23.3300],[634,23.3200],[635,23.3000],[636,23.3100],[637,23.3100],[638,23.3200],[639,23.3100],[640,23.3100],[641,23.3100],[642,23.3100],[643,23.3200],[644,23.3300],[645,23.3200],[646,23.3200],[647,23.3100],[648,23.3100],[649,23.3000],[650,23.2900],[651,23.2900],[652,23.3000],[653,23.3200],[654,23.3200],[655,23.3200],[656,23.3200],[657,23.3200],[658,23.3100],[659,23.3100],[660,23.2900],[661,23.3000],[662,23.2900],[663,23.3000],[664,23.2700],[665,23.2600],[666,23.2700],[667,23.3000],[668,23.2900],[669,23.2800],[670,23.2700],[671,23.2800],[672,23.2900],[673,23.2900],[674,23.2800],[675,23.2600],[676,23.2800],[677,23.3000],[678,23.2600],[679,23.2300],[680,23.2100],[681,23.2000],[682,23.2000],[683,23.2000],[684,23.2000],[685,23.2000],[686,23.2300],[687,23.2300],[688,23.2600],[689,23.2800],[690,23.2900],[691,23.2900],[692,23.2800],[693,23.2700],[694,23.2700],[695,23.2600],[696,23.2700],[697,23.2600],[698,23.2700],[699,23.2700],[700,23.2500],[701,23.2500],[702,23.2300],[703,23.2500],[704,23.2500],[705,23.2500],[706,23.2600],[707,23.2400],[708,23.2700],[709,23.2600],[710,23.2400],[711,23.2600],[712,23.2300],[713,23.2100],[714,23.1900],[715,23.1900],[716,23.1900],[717,23.2100],[718,23.2300],[719,23.2300],[720,23.2500],[721,23.2700],[722,23.2900],[723,23.2800],[724,23.2500],[725,23.2500],[726,23.2700],[727,23.2700],[728,23.2700],[729,23.2600],[730,23.2100],[731,23.2300],[732,23.2500],[733,23.2500],[734,23.2600],[735,23.2600],[736,23.2800],[737,23.2900],[738,23.3000],[739,23.3100],[740,23.3100],[741,23.3200],[742,23.3200],[743,23.3100],[744,23.3000],[745,23.3000],[746,23.3000],[747,23.2900],[748,23.2700],[749,23.2600],[750,23.2700],[751,23.2600],[752,23.2600],[753,23.2400],[754,23.2300],[755,23.2600],[756,23.2600],[757,23.2800],[758,23.2800],[759,23.2800],[760,23.2800],[761,23.2900],[762,23.3000],[763,23.2900],[764,23.3100],[765,23.3100],[766,23.2900],[767,23.2900],[768,23.3100],[769,23.3000],[770,23.2900],[771,23.3100],[772,23.3000],[773,23.3100],[774,23.3200],[775,23.3100],[776,23.3100],[777,23.3000],[778,23.3100],[779,23.3100],[780,23.3200],[781,23.3300],[782,23.3400],[783,23.3200],[784,23.3300],[785,23.3300],[786,23.3400],[787,23.3500],[788,23.3500],[789,23.3500],[790,23.3400],[791,23.3300],[792,23.3300],[793,23.3200],[794,23.3200],[795,23.3400],[796,23.3400],[797,23.3500],[798,23.3400],[799,23.3500],[800,23.3600],[801,23.3500],[802,23.3400],[803,23.3500],[804,23.3300],[805,23.3200],[806,23.3100],[807,23.3000],[808,23.2900],[809,23.2900],[810,23.2700],[811,23.2700],[812,23.2700],[813,23.2700],[814,23.2400],[815,23.2500],[816,23.2500],[817,23.2200],[818,23.2200],[819,23.2200],[820,23.2300],[821,23.2400],[822,23.2400],[823,23.2500],[824,23.2600],[825,23.2600],[826,23.2600],[827,23.2500],[828,23.2500],[829,23.2400],[830,23.2600],[831,23.2500],[832,23.2600],[833,23.2400],[834,23.2500],[835,23.2500],[836,23.2400],[837,23.2400],[838,23.2300],[839,23.2300],[840,23.2400],[841,23.2500],[842,23.2500],[843,23.2700],[844,23.2600],[845,23.2600],[846,23.2600],[847,23.2500],[848,23.2700],[849,23.2600],[850,23.2700],[851,23.2700],[852,23.2700],[853,23.2800],[854,23.2700],[855,23.2700],[856,23.2700],[857,23.2700],[858,23.2600],[859,23.2700],[860,23.2700],[861,23.2600],[862,23.2700],[863,23.2800],[864,23.2700],[865,23.2500],[866,23.2600],[867,23.2500],[868,23.2600],[869,23.2500],[870,23.2400],[871,23.2300],[872,23.2300],[873,23.2300],[874,23.2300],[875,23.2200],[876,23.2300],[877,23.2200],[878,23.2300],[879,23.2100],[880,23.2200],[881,23.2300],[882,23.2200],[883,23.2200],[884,23.2200],[885,23.2100],[886,23.2300],[887,23.2300],[888,23.2200],[889,23.2200],[890,23.2100],[891,23.2100],[892,23.2000],[893,23.1900],[894,23.1900],[895,23.1800],[896,23.1900],[897,23.1600],[898,23.1500],[899,23.1600],[900,23.1600],[901,23.1500],[902,23.1300],[903,23.1300],[904,23.1100],[905,23.1100],[906,23.1100],[907,23.1100],[908,23.1100],[909,23.1100],[910,23.1200],[911,23.1200],[912,23.1200],[913,23.1300],[914,23.1300],[915,23.1400],[916,23.1400],[917,23.1400],[918,23.1400],[919,23.1500],[920,23.1400],[921,23.1400],[922,23.1300],[923,23.1300],[924,23.1300],[925,23.1300],[926,23.1300],[927,23.1300],[928,23.1500],[929,23.1450],[930,23.1250],[931,23.1300],[932,23.1200],[933,23.1200],[934,23.1000],[935,23.1200],[936,23.1200],[937,23.1100],[938,23.2600],[939,23.2500],[940,23.2400],[941,23.2200],[942,23.2100],[943,23.2100],[944,23.2100],[945,23.2200],[946,23.2100],[947,23.2200],[948,23.2100],[949,23.2200],[950,23.2000],[951,23.2000],[952,23.2100],[953,23.2200],[954,23.2200],[955,23.2200],[956,23.2000],[957,23.1900],[958,23.1700],[959,23.1600],[960,23.1600],[961,23.1500],[962,23.1600],[963,23.1600],[964,23.1700],[965,23.1900],[966,23.1800],[967,23.1700],[968,23.1600],[969,23.1800],[970,23.1900],[971,23.1900],[972,23.1900],[973,23.1800],[974,23.1900],[975,23.1800],[976,23.1600],[977,23.1600],[978,23.1700],[979,23.1900],[980,23.2100],[981,23.2000],[982,23.2100],[983,23.2100],[984,23.2100],[985,23.2100],[986,23.2000],[987,23.2000],[988,23.2100],[989,23.2300],[990,23.2300],[991,23.2100],[992,23.2200],[993,23.2000],[994,23.2300],[995,23.2400],[996,23.2300],[997,23.2400],[998,23.2400],[999,23.2400],[1000,23.2300],[1001,23.2300],[1002,23.2300],[1003,23.2400],[1004,23.2200],[1005,23.2300],[1006,23.2100],[1007,23.2100],[1008,23.2400],[1009,23.2500],[1010,23.2400],[1011,23.2500],[1012,23.2400],[1013,23.2300],[1014,23.2400],[1015,23.2500],[1016,23.2400],[1017,23.2300],[1018,23.2300],[1019,23.2300],[1020,23.2400],[1021,23.2200],[1022,23.2200],[1023,23.2200],[1024,23.2300],[1025,23.2300],[1026,23.2300],[1027,23.2100],[1028,23.2200],[1029,23.2100],[1030,23.2100],[1031,23.2000],[1032,23.2100],[1033,23.2200],[1034,23.2200],[1035,23.2100],[1036,23.2100],[1037,23.2100],[1038,23.2200],[1039,23.2200],[1040,23.2300],[1041,23.2500],[1042,23.2400],[1043,23.2500],[1044,23.2600],[1045,23.2700],[1046,23.2600],[1047,23.2400],[1048,23.2300]];
var volumeData = [[,37896],[1,38116],[2,41343],[3,42219],[4,42329],[5,42334],[6,42434],[7,42512],[8,42578],[9,42848],[10,42874],[11,43498],[12,43735],[13,45212],[14,45750],[15,45923],[16,46023],[17,46254],[18,46354],[19,46464],[20,46590],[21,46802],[22,47650],[23,47774],[24,48178],[25,48467],[26,49177],[27,49277],[28,50325],[29,50425],[30,51053],[31,52479],[32,54411],[33,54542],[34,54617],[35,54831],[36,54949],[37,55931],[38,55947],[39,56160],[40,56210],[41,57354],[42,57864],[43,58271],[44,58383],[45,59623],[46,59667],[47,60343],[48,61151],[49,61456],[50,61934],[51,62368],[52,62768],[53,63355],[54,63364],[55,64774],[56,69319],[57,69496],[58,71754],[59,72630],[60,72639],[61,72643],[62,72718],[63,73411],[64,73521],[65,73582],[66,73766],[67,74175],[68,74275],[69,74279],[70,78415],[71,79029],[72,79352],[73,79785],[74,80035],[75,80366],[76,80395],[77,81380],[78,81414],[79,81815],[80,82553],[81,83003],[82,83152],[83,83912],[84,84767],[85,84982],[86,85061],[87,85152],[88,85398],[89,86249],[90,86948],[91,87060],[92,87086],[93,87103],[94,87253],[95,87347],[96,89945],[97,90441],[98,92029],[99,92030],[100,92106],[101,92796],[102,96218],[103,96791],[104,97157],[105,98163],[106,98778],[107,98942],[108,99364],[109,99595],[110,99612],[111,100160],[112,100442],[113,101123],[114,101279],[115,101304],[116,104260],[117,104407],[118,105680],[119,105780],[120,105930],[121,106774],[122,106775],[123,108339],[124,108782],[125,108792],[126,110165],[127,110253],[128,111358],[129,112354],[130,112682],[131,112795],[132,113312],[133,113320],[134,116306],[135,116666],[136,118325],[137,118974],[138,119214],[139,120558],[140,121762],[141,122024],[142,122078],[143,122517],[144,122814],[145,123104],[146,123324],[147,125169],[148,125279],[149,128179],[150,128987],[151,129391],[152,129581],[153,130461],[154,130642],[155,132244],[156,132943],[157,133169],[158,133226],[159,133343],[160,133473],[161,133504],[162,133532],[163,134919],[164,135232],[165,135233],[166,136155],[167,136365],[168,136539],[169,136545],[170,136838],[171,137115],[172,137488],[173,137761],[174,138021],[175,140390],[176,140833],[177,141887],[178,143398],[179,144023],[180,145601],[181,146404],[182,146989],[183,147249],[184,148471],[185,149146],[186,149284],[187,154085],[188,157357],[189,355589],[190,25208],[191,26908],[192,27753],[193,29646],[194,29891],[195,30543],[196,31043],[197,31828],[198,33029],[199,33929],[200,35329],[201,36114],[202,36356],[203,36465],[204,37101],[205,37314],[206,37414],[207,38190],[208,38866],[209,38871],[210,39024],[211,39711],[212,39890],[213,40243],[214,40624],[215,40674],[216,40965],[217,43202],[218,44727],[219,45719],[220,49581],[221,57725],[222,58619],[223,60200],[224,60514],[225,63756],[226,64491],[227,64881],[228,65271],[229,65553],[230,65889],[231,66529],[232,66672],[233,67473],[234,67686],[235,67978],[236,68237],[237,68548],[238,68717],[239,73703],[240,102843],[241,131032],[242,134302],[243,135674],[244,136330],[245,162123],[246,162476],[247,162496],[248,163196],[249,163576],[250,163763],[251,164878],[252,165136],[253,165498],[254,165750],[255,167787],[256,168217],[257,168388],[258,169344],[259,169619],[260,171632],[261,171779],[262,172078],[263,173548],[264,173755],[265,174533],[266,176041],[267,179287],[268,179305],[269,179571],[270,179576],[271,179676],[272,180405],[273,184890],[274,186379],[275,188044],[276,188467],[277,232377],[278,232475],[279,247479],[280,250458],[281,250558],[282,280789],[283,284190],[284,284902],[285,285703],[286,285722],[287,286006],[288,286122],[289,286591],[290,286946],[291,286951],[292,286999],[293,287169],[294,287401],[295,287533],[296,289035],[297,289146],[298,289551],[299,290483],[300,292514],[301,293098],[302,293456],[303,294712],[304,294713],[305,295847],[306,295917],[307,296134],[308,296565],[309,296765],[310,303204],[311,303756],[312,303867],[313,304102],[314,304202],[315,304911],[316,305672],[317,306213],[318,306589],[319,306700],[320,306811],[321,307132],[322,307371],[323,307482],[324,308442],[325,308603],[326,309656],[327,311172],[328,311263],[329,311482],[330,311661],[331,313247],[332,313776],[333,313876],[334,314165],[335,315811],[336,315893],[337,316074],[338,316329],[339,317373],[340,317518],[341,319485],[342,319563],[343,320416],[344,320435],[345,320830],[346,320941],[347,322850],[348,323012],[349,323042],[350,323885],[351,324233],[352,324474],[353,327788],[354,328855],[355,328973],[356,329293],[357,338254],[358,346789],[359,346962],[360,377776],[361,378501],[362,379295],[363,399015],[364,401392],[365,402813],[366,404447],[367,406175],[368,406686],[369,406804],[370,422233],[371,425160],[372,425863],[373,426345],[374,443206],[375,443616],[376,448912],[377,460708],[378,461295],[379,461669],[380,467548],[381,483197],[382,484563],[383,485270],[384,485678],[385,488273],[386,489273],[387,490507],[388,490652],[389,494591],[390,496026],[391,496800],[392,497975],[393,518910],[394,519487],[395,522625],[396,522647],[397,522818],[398,523078],[399,523100],[400,523373],[401,523584],[402,524583],[403,560423],[404,585245],[405,585356],[406,585856],[407,586121],[408,587991],[409,588151],[410,588899],[411,593281],[412,595765],[413,597801],[414,1006468],[415,31196],[416,36489],[417,37031],[418,38945],[419,39724],[420,39925],[421,40136],[422,40396],[423,40590],[424,40890],[425,41455],[426,42146],[427,44288],[428,44548],[429,45035],[430,45136],[431,46566],[432,47668],[433,49168],[434,49903],[435,50108],[436,50219],[437,50827],[438,51735],[439,52843],[440,54266],[441,54444],[442,55068],[443,55069],[444,61699],[445,61955],[446,62051],[447,62097],[448,63360],[449,63612],[450,63652],[451,64230],[452,64443],[453,64610],[454,64752],[455,65005],[456,65996],[457,66256],[458,66406],[459,68497],[460,68643],[461,69277],[462,69554],[463,69665],[464,69952],[465,70052],[466,70475],[467,70602],[468,70724],[469,70878],[470,70991],[471,72704],[472,72767],[473,73072],[474,73172],[475,73183],[476,73579],[477,73746],[478,73931],[479,73958],[480,73999],[481,75452],[482,75550],[483,75570],[484,75670],[485,81692],[486,81803],[487,82003],[488,82321],[489,82342],[490,82392],[491,82592],[492,82804],[493,83072],[494,88663],[495,89735],[496,92035],[497,92165],[498,93529],[499,93545],[500,93857],[501,96265],[502,97962],[503,98209],[504,98518],[505,98629],[506,98991],[507,99148],[508,99776],[509,99876],[510,100539],[511,101089],[512,101125],[513,101439],[514,105189],[515,105942],[516,106163],[517,106377],[518,110493],[519,110526],[520,112116],[521,118235],[522,118331],[523,118347],[524,118458],[525,118658],[526,119203],[527,119419],[528,121874],[529,122814],[530,123071],[531,123827],[532,124411],[533,124431],[534,124481],[535,124808],[536,129008],[537,129119],[538,130052],[539,133052],[540,140362],[541,143362],[542,144588],[543,151865],[544,152565],[545,152800],[546,153792],[547,161753],[548,161978],[549,162830],[550,163260],[551,164001],[552,164779],[553,165520],[554,165840],[555,167840],[556,168071],[557,168285],[558,169500],[559,169545],[560,170260],[561,173405],[562,174366],[563,176885],[564,179268],[565,180136],[566,181521],[567,182185],[568,183051],[569,183524],[570,183821],[571,186520],[572,193379],[573,193643],[574,194137],[575,194351],[576,194504],[577,195059],[578,205338],[579,206032],[580,208818],[581,209876],[582,212622],[583,214322],[584,218041],[585,219484],[586,219780],[587,221132],[588,221438],[589,222843],[590,229436],[591,230895],[592,231115],[593,231913],[594,233840],[595,233905],[596,235532],[597,241860],[598,242173],[599,244463],[600,245250],[601,246805],[602,247576],[603,248571],[604,255867],[605,256150],[606,256472],[607,257133],[608,265286],[609,266721],[610,269928],[611,272603],[612,274684],[613,275042],[614,278984],[615,280798],[616,281477],[617,282035],[618,282797],[619,283478],[620,283914],[621,284234],[622,285812],[623,287679],[624,288149],[625,288665],[626,289106],[627,290091],[628,290639],[629,291909],[630,293439],[631,293846],[632,293961],[633,294243],[634,295613],[635,296914],[636,298603],[637,302060],[638,302516],[639,302756],[640,302791],[641,303571],[642,304097],[643,306254],[644,307335],[645,307446],[646,308647],[647,310409],[648,310613],[649,311161],[650,313294],[651,314325],[652,315592],[653,317596],[654,318535],[655,319523],[656,320777],[657,322109],[658,322805],[659,325854],[660,326179],[661,326202],[662,328101],[663,329405],[664,1266280],[665,21735],[666,22635],[667,23248],[668,24287],[669,24451],[670,24655],[671,25736],[672,27189],[673,27294],[674,27541],[675,28340],[676,28870],[677,28966],[678,31567],[679,32320],[680,35007],[681,38976],[682,39624],[683,40512],[684,40624],[685,40642],[686,40753],[687,40882],[688,40925],[689,41009],[690,42025],[691,42387],[692,42652],[693,43370],[694,47644],[695,47990],[696,49161],[697,49194],[698,49554],[699,49743],[700,50336],[701,50788],[702,50976],[703,51278],[704,51743],[705,51914],[706,52552],[707,53774],[708,55648],[709,56726],[710,57031],[711,57211],[712,58400],[713,60262],[714,60398],[715,60719],[716,60806],[717,61338],[718,61438],[719,61456],[720,61620],[721,61880],[722,62001],[723,62002],[724,63915],[725,64176],[726,64191],[727,64277],[728,64380],[729,64916],[730,67878],[731,67942],[732,68261],[733,68995],[734,74857],[735,74968],[736,75592],[737,75692],[738,78957],[739,78992],[740,78996],[741,79252],[742,79421],[743,80130],[744,80143],[745,80396],[746,80562],[747,80748],[748,81252],[749,82999],[750,83085],[751,83171],[752,83521],[753,83617],[754,83815],[755,85266],[756,86104],[757,86215],[758,86325],[759,86943],[760,87943],[761,89885],[762,92308],[763,92999],[764,93967],[765,94567],[766,96730],[767,96853],[768,96943],[769,97054],[770,97068],[771,97199],[772,97314],[773,97400],[774,98037],[775,98473],[776,98488],[777,98663],[778,98704],[779,98743],[780,100196],[781,103590],[782,105424],[783,105442],[784,106932],[785,108697],[786,109083],[787,109122],[788,110985],[789,111469],[790,111555],[791,111786],[792,111865],[793,111922],[794,112033],[795,112333],[796,112348],[797,112913],[798,112980],[799,113030],[800,113236],[801,113322],[802,115182],[803,115413],[804,115902],[805,116238],[806,116407],[807,124811],[808,126845],[809,127392],[810,127479],[811,129244],[812,130088],[813,131450],[814,133222],[815,133902],[816,133977],[817,142243],[818,142752],[819,143373],[820,148140],[821,148250],[822,148672],[823,150960],[824,151210],[825,151522],[826,152484],[827,153161],[828,155542],[829,155645],[830,155849],[831,155980],[832,156765],[833,157309],[834,157887],[835,157995],[836,158514],[837,159327],[838,159438],[839,159577],[840,160387],[841,160970],[842,162724],[843,163507],[844,164356],[845,164467],[846,164973],[847,165277],[848,165362],[849,167809],[850,169311],[851,169539],[852,170404],[853,171416],[854,174935],[855,175317],[856,175404],[857,175519],[858,175886],[859,177659],[860,179199],[861,179302],[862,179660],[863,180416],[864,182564],[865,183069],[866,183180],[867,183294],[868,183426],[869,183774],[870,185683],[871,186388],[872,187349],[873,187349],[874,188002],[875,188117],[876,188450],[877,188856],[878,188864],[879,189105],[880,190897],[881,196201],[882,196622],[883,196632],[884,197159],[885,197307],[886,202368],[887,202504],[888,202691],[889,203056],[890,203307],[891,205245],[892,206879],[893,208110],[894,208376],[895,210278],[896,210666],[897,212865],[898,212881],[899,214160],[900,214368],[901,215067],[902,215496],[903,215714],[904,220856],[905,224258],[906,225250],[907,225437],[908,225467],[909,225626],[910,245843],[911,247790],[912,247914],[913,252014],[914,253057],[915,262106],[916,262117],[917,262358],[918,267891],[919,270397],[920,270413],[921,271075],[922,272191],[923,272526],[924,272977],[925,275820],[926,276183],[927,276416],[928,290589],[929,290589],[930,295603],[931,299831],[932,300011],[933,300095],[934,302879],[935,323540],[936,328035],[937,1168082],[938,31690],[939,31863],[940,32324],[941,32409],[942,33066],[943,33067],[944,33278],[945,33881],[946,34066],[947,34307],[948,34606],[949,35122],[950,35257],[951,35600],[952,35679],[953,36028],[954,36544],[955,36631],[956,36955],[957,38053],[958,38723],[959,39088],[960,39175],[961,40869],[962,41069],[963,41579],[964,42263],[965,42450],[966,42557],[967,42744],[968,42831],[969,43492],[970,43837],[971,43948],[972,44035],[973,44135],[974,44246],[975,44333],[976,44944],[977,45144],[978,45277],[979,45879],[980,46137],[981,46577],[982,46583],[983,46679],[984,46789],[985,46792],[986,46879],[987,46970],[988,47081],[989,47988],[990,48084],[991,49961],[992,50217],[993,50833],[994,51324],[995,51630],[996,51972],[997,52445],[998,52775],[999,54236],[1000,54653],[1001,54754],[1002,55030],[1003,55908],[1004,59546],[1005,59976],[1006,61074],[1007,61124],[1008,62252],[1009,62850],[1010,63481],[1011,63553],[1012,63640],[1013,65360],[1014,65609],[1015,65679],[1016,65766],[1017,66087],[1018,66227],[1019,66809],[1020,67228],[1021,67383],[1022,67494],[1023,67581],[1024,67781],[1025,68546],[1026,68657],[1027,68732],[1028,69570],[1029,69837],[1030,70447],[1031,70497],[1032,70952],[1033,71115],[1034,71138],[1035,71159],[1036,71255],[1037,71301],[1038,71369],[1039,72054],[1040,72385],[1041,73689],[1042,75369],[1043,75384],[1044,76533],[1045,76806],[1046,77861],[1047,78309],[1048,78577]];
var summaryData = [[,23.4500],[13,23.4300],[26,23.5000],[39,23.4700],[52,23.3200],[65,23.3300],[78,23.2600],[91,23.2600],[104,23.2400],[117,23.2700],[130,23.4000],[143,23.3700],[156,23.3700],[169,23.4000],[182,23.4000],[195,23.5400],[208,23.5400],[221,23.6600],[234,23.5700],[247,23.5400],[260,23.6200],[273,23.6700],[286,23.6800],[299,23.6400],[312,23.6400],[325,23.5800],[338,23.5800],[351,23.5700],[364,23.4900],[377,23.5100],[390,23.4400],[403,23.5100],[416,23.4300],[429,23.4200],[442,23.4600],[455,23.4800],[468,23.4200],[481,23.4500],[494,23.4100],[507,23.4200],[520,23.4300],[533,23.4300],[546,23.4400],[559,23.4500],[572,23.4300],[585,23.4000],[598,23.3800],[611,23.3500],[624,23.3500],[637,23.3100],[650,23.2900],[663,23.3000],[676,23.2800],[689,23.2800],[702,23.2300],[715,23.1900],[728,23.2700],[741,23.3200],[754,23.2300],[767,23.2900],[780,23.3200],[793,23.3200],[806,23.3100],[819,23.2200],[832,23.2600],[845,23.2600],[858,23.2600],[871,23.2300],[884,23.2200],[897,23.1600],[910,23.1200],[923,23.1300],[936,23.1200],[949,23.2200],[962,23.1600],[975,23.1800],[988,23.2100],[1001,23.2300],[1014,23.2400],[1027,23.2100],[1040,23.2300]];
var flagData = [[,'01 Dic del 2025'],[190,'02 Dic del 2025'],[415,'03 Dic del 2025'],[665,'04 Dic del 2025'],[938,'05 Dic del 2025']];