var jsonData = [{date:'09:00 14 de Enero del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:44068},{date:'09:01 14 de Enero del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:46157},{date:'09:02 14 de Enero del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:47823},{date:'09:04 14 de Enero del 2026',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:62682},{date:'09:05 14 de Enero del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:72912},{date:'09:06 14 de Enero del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:89406},{date:'09:07 14 de Enero del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:97177},{date:'09:08 14 de Enero del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:103727},{date:'09:09 14 de Enero del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:105483},{date:'09:10 14 de Enero del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:105548},{date:'09:11 14 de Enero del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:105718},{date:'09:12 14 de Enero del 2026',open:24.7200,high:24.7200,low:24.7200,close:24.7200,volume:107302},{date:'09:13 14 de Enero del 2026',open:24.7100,high:24.7100,low:24.7100,close:24.7100,volume:108565},{date:'09:14 14 de Enero del 2026',open:24.7100,high:24.7100,low:24.7100,close:24.7100,volume:115552},{date:'09:15 14 de Enero del 2026',open:24.6900,high:24.6900,low:24.6900,close:24.6900,volume:117555},{date:'09:16 14 de Enero del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:123477},{date:'09:17 14 de Enero del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:130141},{date:'09:18 14 de Enero del 2026',open:24.6700,high:24.6700,low:24.6700,close:24.6700,volume:132294},{date:'09:19 14 de Enero del 2026',open:24.6900,high:24.6900,low:24.6900,close:24.6900,volume:138378},{date:'09:20 14 de Enero del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:144864},{date:'09:21 14 de Enero del 2026',open:24.6700,high:24.6700,low:24.6700,close:24.6700,volume:145053},{date:'09:22 14 de Enero del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:145430},{date:'09:24 14 de Enero del 2026',open:24.6700,high:24.6700,low:24.6700,close:24.6700,volume:156823},{date:'09:25 14 de Enero del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:163304},{date:'09:26 14 de Enero del 2026',open:24.6700,high:24.6700,low:24.6700,close:24.6700,volume:173019},{date:'09:27 14 de Enero del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:175650},{date:'09:29 14 de Enero del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:175871},{date:'09:30 14 de Enero del 2026',open:24.6900,high:24.6900,low:24.6900,close:24.6900,volume:176074},{date:'09:31 14 de Enero del 2026',open:24.6900,high:24.6900,low:24.6900,close:24.6900,volume:176723},{date:'09:32 14 de Enero del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:177022},{date:'09:34 14 de Enero del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:178819},{date:'09:35 14 de Enero del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:179227},{date:'09:36 14 de Enero del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:180152},{date:'09:37 14 de Enero del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:180558},{date:'09:38 14 de Enero del 2026',open:24.6900,high:24.6900,low:24.6900,close:24.6900,volume:180709},{date:'09:39 14 de Enero del 2026',open:24.6700,high:24.6700,low:24.6700,close:24.6700,volume:181533},{date:'09:40 14 de Enero del 2026',open:24.6700,high:24.6700,low:24.6700,close:24.6700,volume:181999},{date:'09:41 14 de Enero del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:182044},{date:'09:44 14 de Enero del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:182063},{date:'09:45 14 de Enero del 2026',open:24.6700,high:24.6700,low:24.6700,close:24.6700,volume:182176},{date:'09:48 14 de Enero del 2026',open:24.6900,high:24.6900,low:24.6900,close:24.6900,volume:182825},{date:'09:50 14 de Enero del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:183715},{date:'09:53 14 de Enero del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:183837},{date:'09:55 14 de Enero del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:183929},{date:'09:57 14 de Enero del 2026',open:24.6900,high:24.6900,low:24.6900,close:24.6900,volume:184029},{date:'09:58 14 de Enero del 2026',open:24.6900,high:24.6900,low:24.6900,close:24.6900,volume:184823},{date:'10:00 14 de Enero del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:185532},{date:'10:01 14 de Enero del 2026',open:24.7400,high:24.7400,low:24.7400,close:24.7400,volume:186147},{date:'10:02 14 de Enero del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:190413},{date:'10:03 14 de Enero del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:191117},{date:'10:04 14 de Enero del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:191546},{date:'10:05 14 de Enero del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:192666},{date:'10:06 14 de Enero del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:192786},{date:'10:08 14 de Enero del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:193101},{date:'10:10 14 de Enero del 2026',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:193256},{date:'10:11 14 de Enero del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:193260},{date:'10:15 14 de Enero del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:196845},{date:'10:16 14 de Enero del 2026',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:198058},{date:'10:18 14 de Enero del 2026',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:198897},{date:'10:19 14 de Enero del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:199701},{date:'10:20 14 de Enero del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:199931},{date:'10:21 14 de Enero del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:200372},{date:'10:22 14 de Enero del 2026',open:24.6100,high:24.6100,low:24.6100,close:24.6100,volume:200616},{date:'10:23 14 de Enero del 2026',open:24.5900,high:24.5900,low:24.5900,close:24.5900,volume:201719},{date:'10:25 14 de Enero del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:202511},{date:'10:27 14 de Enero del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:203079},{date:'10:30 14 de Enero del 2026',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:206482},{date:'10:32 14 de Enero del 2026',open:24.5900,high:24.5900,low:24.5900,close:24.5900,volume:207647},{date:'10:34 14 de Enero del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:208721},{date:'10:35 14 de Enero del 2026',open:24.5900,high:24.5900,low:24.5900,close:24.5900,volume:209824},{date:'10:40 14 de Enero del 2026',open:24.6100,high:24.6100,low:24.6100,close:24.6100,volume:210892},{date:'10:42 14 de Enero del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:211216},{date:'10:44 14 de Enero del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:212612},{date:'10:47 14 de Enero del 2026',open:24.5700,high:24.5700,low:24.5700,close:24.5700,volume:247659},{date:'10:48 14 de Enero del 2026',open:24.5700,high:24.5700,low:24.5700,close:24.5700,volume:249793},{date:'10:49 14 de Enero del 2026',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:251879},{date:'10:50 14 de Enero del 2026',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:251999},{date:'10:51 14 de Enero del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:252991},{date:'10:52 14 de Enero del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:252997},{date:'10:55 14 de Enero del 2026',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:255876},{date:'10:56 14 de Enero del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:255979},{date:'10:58 14 de Enero del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:256090},{date:'11:02 14 de Enero del 2026',open:24.5700,high:24.5700,low:24.5700,close:24.5700,volume:257028},{date:'11:03 14 de Enero del 2026',open:24.5900,high:24.5900,low:24.5900,close:24.5900,volume:257343},{date:'11:04 14 de Enero del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:258160},{date:'11:06 14 de Enero del 2026',open:24.6100,high:24.6100,low:24.6100,close:24.6100,volume:258870},{date:'11:07 14 de Enero del 2026',open:24.6100,high:24.6100,low:24.6100,close:24.6100,volume:260282},{date:'11:08 14 de Enero del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:261806},{date:'11:10 14 de Enero del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:262100},{date:'11:11 14 de Enero del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:262668},{date:'11:15 14 de Enero del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:262981},{date:'11:16 14 de Enero del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:267150},{date:'11:17 14 de Enero del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:267353},{date:'11:18 14 de Enero del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:267637},{date:'11:22 14 de Enero del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:274745},{date:'11:30 14 de Enero del 2026',open:24.5700,high:24.5700,low:24.5700,close:24.5700,volume:275029},{date:'11:31 14 de Enero del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:275029},{date:'11:34 14 de Enero del 2026',open:24.5700,high:24.5700,low:24.5700,close:24.5700,volume:275484},{date:'11:36 14 de Enero del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:275690},{date:'11:37 14 de Enero del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:277137},{date:'11:38 14 de Enero del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:277282},{date:'11:41 14 de Enero del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:277582},{date:'11:43 14 de Enero del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:281054},{date:'11:44 14 de Enero del 2026',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:283731},{date:'11:45 14 de Enero del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:285527},{date:'11:46 14 de Enero del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:289070},{date:'11:47 14 de Enero del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:289173},{date:'11:51 14 de Enero del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:289322},{date:'11:52 14 de Enero del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:289425},{date:'11:53 14 de Enero del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:289741},{date:'11:54 14 de Enero del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:289851},{date:'11:55 14 de Enero del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:290112},{date:'11:57 14 de Enero del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:290197},{date:'11:59 14 de Enero del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:290441},{date:'12:00 14 de Enero del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:290647},{date:'12:02 14 de Enero del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:290798},{date:'12:04 14 de Enero del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:290811},{date:'12:09 14 de Enero del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:291251},{date:'12:16 14 de Enero del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:293348},{date:'12:18 14 de Enero del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:293547},{date:'12:19 14 de Enero del 2026',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:293685},{date:'12:20 14 de Enero del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:294669},{date:'12:21 14 de Enero del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:294769},{date:'12:27 14 de Enero del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:297495},{date:'12:28 14 de Enero del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:297522},{date:'12:30 14 de Enero del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:297902},{date:'12:34 14 de Enero del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:298361},{date:'12:35 14 de Enero del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:300035},{date:'12:39 14 de Enero del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:304653},{date:'12:40 14 de Enero del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:309362},{date:'12:41 14 de Enero del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:309529},{date:'12:43 14 de Enero del 2026',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:309629},{date:'12:44 14 de Enero del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:310653},{date:'12:45 14 de Enero del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:310830},{date:'12:46 14 de Enero del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:311351},{date:'12:48 14 de Enero del 2026',open:24.4300,high:24.4300,low:24.4300,close:24.4300,volume:315626},{date:'12:54 14 de Enero del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:315751},{date:'12:59 14 de Enero del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:317474},{date:'13:00 14 de Enero del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:318604},{date:'13:02 14 de Enero del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:318887},{date:'13:03 14 de Enero del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:319419},{date:'13:04 14 de Enero del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:319563},{date:'13:09 14 de Enero del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:319878},{date:'13:17 14 de Enero del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:320961},{date:'13:19 14 de Enero del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:321526},{date:'13:21 14 de Enero del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:321702},{date:'13:22 14 de Enero del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:322298},{date:'13:23 14 de Enero del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:322302},{date:'13:26 14 de Enero del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:322353},{date:'13:27 14 de Enero del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:322393},{date:'13:30 14 de Enero del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:322847},{date:'13:31 14 de Enero del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:322879},{date:'13:32 14 de Enero del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:323005},{date:'13:34 14 de Enero del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:323117},{date:'13:35 14 de Enero del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:323409},{date:'13:36 14 de Enero del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:323439},{date:'13:41 14 de Enero del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:323558},{date:'13:44 14 de Enero del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:323897},{date:'13:52 14 de Enero del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:324968},{date:'13:53 14 de Enero del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:325038},{date:'13:56 14 de Enero del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:325704},{date:'13:57 14 de Enero del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:325716},{date:'13:58 14 de Enero del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:325816},{date:'13:59 14 de Enero del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:327096},{date:'14:00 14 de Enero del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:327199},{date:'14:01 14 de Enero del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:328726},{date:'14:02 14 de Enero del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:329581},{date:'14:04 14 de Enero del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:330108},{date:'14:05 14 de Enero del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:332513},{date:'14:06 14 de Enero del 2026',open:24.4500,high:24.4500,low:24.4500,close:24.4500,volume:333897},{date:'14:09 14 de Enero del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:358148},{date:'14:10 14 de Enero del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:359798},{date:'14:16 14 de Enero del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:360378},{date:'14:19 14 de Enero del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:361045},{date:'14:20 14 de Enero del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:361331},{date:'14:21 14 de Enero del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:361530},{date:'14:23 14 de Enero del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:361930},{date:'14:24 14 de Enero del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:362119},{date:'14:27 14 de Enero del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:363535},{date:'14:28 14 de Enero del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:364914},{date:'14:30 14 de Enero del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:366166},{date:'14:33 14 de Enero del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:366986},{date:'14:36 14 de Enero del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:367492},{date:'14:38 14 de Enero del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:367636},{date:'14:39 14 de Enero del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:368191},{date:'14:42 14 de Enero del 2026',open:24.4750,high:24.4750,low:24.4750,close:24.4750,volume:368291},{date:'14:46 14 de Enero del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:368440},{date:'14:48 14 de Enero del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:370507},{date:'14:49 14 de Enero del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:370695},{date:'14:51 14 de Enero del 2026',open:24.4700,high:24.4700,low:24.4700,close:24.4700,volume:370722},{date:'14:52 14 de Enero del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:372212},{date:'14:55 14 de Enero del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:372556},{date:'14:56 14 de Enero del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:373302},{date:'15:00 14 de Enero del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:373826},{date:'15:08 14 de Enero del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:373943},{date:'15:11 14 de Enero del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:374418},{date:'15:16 14 de Enero del 2026',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:374900},{date:'15:20 14 de Enero del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:375939},{date:'15:21 14 de Enero del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:376251},{date:'15:22 14 de Enero del 2026',open:24.5350,high:24.5350,low:24.5350,close:24.5350,volume:376576},{date:'15:23 14 de Enero del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:379078},{date:'15:24 14 de Enero del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:380081},{date:'15:28 14 de Enero del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:380147},{date:'15:29 14 de Enero del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:380819},{date:'15:32 14 de Enero del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:381216},{date:'15:34 14 de Enero del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:381419},{date:'15:35 14 de Enero del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:382230},{date:'15:36 14 de Enero del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:382940},{date:'15:39 14 de Enero del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:383322},{date:'15:40 14 de Enero del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:383322},{date:'15:41 14 de Enero del 2026',open:24.5700,high:24.5700,low:24.5700,close:24.5700,volume:383562},{date:'15:44 14 de Enero del 2026',open:24.5550,high:24.5550,low:24.5550,close:24.5550,volume:384654},{date:'15:46 14 de Enero del 2026',open:24.5550,high:24.5550,low:24.5550,close:24.5550,volume:384654},{date:'15:47 14 de Enero del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:386506},{date:'15:49 14 de Enero del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:387517},{date:'15:50 14 de Enero del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:387526},{date:'15:52 14 de Enero del 2026',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:388440},{date:'15:53 14 de Enero del 2026',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:388633},{date:'15:57 14 de Enero del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:388861},{date:'15:59 14 de Enero del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:389075},{date:'16:00 14 de Enero del 2026',open:24.4900,high:24.4900,low:24.4900,close:24.4900,volume:389723},{date:'16:01 14 de Enero del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:390108},{date:'16:05 14 de Enero del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:392024},{date:'16:07 14 de Enero del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:392794},{date:'16:09 14 de Enero del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:393257},{date:'16:10 14 de Enero del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:393595},{date:'16:11 14 de Enero del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:394361},{date:'16:13 14 de Enero del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:395956},{date:'16:14 14 de Enero del 2026',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:396157},{date:'16:17 14 de Enero del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:396468},{date:'16:19 14 de Enero del 2026',open:24.5100,high:24.5100,low:24.5100,close:24.5100,volume:396582},{date:'16:20 14 de Enero del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:397258},{date:'16:21 14 de Enero del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:397311},{date:'16:22 14 de Enero del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:398322},{date:'16:25 14 de Enero del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:398992},{date:'16:27 14 de Enero del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:399352},{date:'16:28 14 de Enero del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:399681},{date:'16:32 14 de Enero del 2026',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:400072},{date:'16:33 14 de Enero del 2026',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:400451},{date:'16:34 14 de Enero del 2026',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:400480},{date:'16:35 14 de Enero del 2026',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:400793},{date:'16:36 14 de Enero del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:402178},{date:'16:37 14 de Enero del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:403654},{date:'16:38 14 de Enero del 2026',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:403694},{date:'16:39 14 de Enero del 2026',open:24.5500,high:24.5500,low:24.5500,close:24.5500,volume:403997},{date:'16:40 14 de Enero del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:404787},{date:'16:41 14 de Enero del 2026',open:24.5700,high:24.5700,low:24.5700,close:24.5700,volume:404955},{date:'16:42 14 de Enero del 2026',open:24.5300,high:24.5300,low:24.5300,close:24.5300,volume:422033},{date:'16:43 14 de Enero del 2026',open:24.5700,high:24.5700,low:24.5700,close:24.5700,volume:428317},{date:'16:45 14 de Enero del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:432067},{date:'16:46 14 de Enero del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:433476},{date:'16:47 14 de Enero del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:433547},{date:'16:49 14 de Enero del 2026',open:24.6100,high:24.6100,low:24.6100,close:24.6100,volume:435368},{date:'16:50 14 de Enero del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:436245},{date:'16:52 14 de Enero del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:436979},{date:'16:53 14 de Enero del 2026',open:24.6150,high:24.6150,low:24.6150,close:24.6150,volume:436979},{date:'16:54 14 de Enero del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:436979},{date:'16:55 14 de Enero del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:437438},{date:'16:56 14 de Enero del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:437571},{date:'16:57 14 de Enero del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:441601},{date:'16:59 14 de Enero del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:442005},{date:'17:00 14 de Enero del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:443505},{date:'17:01 14 de Enero del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:443870},{date:'17:02 14 de Enero del 2026',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:444797},{date:'17:03 14 de Enero del 2026',open:24.6500,high:24.6500,low:24.6500,close:24.6500,volume:445585},{date:'17:05 14 de Enero del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:446465},{date:'17:06 14 de Enero del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:446654},{date:'17:08 14 de Enero del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:446734},{date:'17:10 14 de Enero del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:447145},{date:'17:12 14 de Enero del 2026',open:24.6100,high:24.6100,low:24.6100,close:24.6100,volume:448113},{date:'17:13 14 de Enero del 2026',open:24.6100,high:24.6100,low:24.6100,close:24.6100,volume:449662},{date:'17:15 14 de Enero del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:449715},{date:'17:16 14 de Enero del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:450454},{date:'17:17 14 de Enero del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:451034},{date:'17:18 14 de Enero del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:451312},{date:'17:20 14 de Enero del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:452459},{date:'17:21 14 de Enero del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:453219},{date:'17:23 14 de Enero del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:458519},{date:'17:25 14 de Enero del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:463068},{date:'17:26 14 de Enero del 2026',open:24.6100,high:24.6100,low:24.6100,close:24.6100,volume:466523},{date:'17:27 14 de Enero del 2026',open:24.6100,high:24.6100,low:24.6100,close:24.6100,volume:466936},{date:'17:28 14 de Enero del 2026',open:24.6300,high:24.6300,low:24.6300,close:24.6300,volume:467375},{date:'17:35 14 de Enero del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:592169},{date:'09:00 15 de Enero del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:63269},{date:'09:01 15 de Enero del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:63854},{date:'09:02 15 de Enero del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:64264},{date:'09:05 15 de Enero del 2026',open:24.9500,high:24.9500,low:24.9500,close:24.9500,volume:68326},{date:'09:06 15 de Enero del 2026',open:24.9700,high:24.9700,low:24.9700,close:24.9700,volume:68768},{date:'09:07 15 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:69990},{date:'09:08 15 de Enero del 2026',open:24.9700,high:24.9700,low:24.9700,close:24.9700,volume:70979},{date:'09:09 15 de Enero del 2026',open:24.9300,high:24.9300,low:24.9300,close:24.9300,volume:72165},{date:'09:10 15 de Enero del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:72966},{date:'09:12 15 de Enero del 2026',open:24.8600,high:24.8600,low:24.8600,close:24.8600,volume:73580},{date:'09:14 15 de Enero del 2026',open:24.8200,high:24.8200,low:24.8200,close:24.8200,volume:74950},{date:'09:15 15 de Enero del 2026',open:24.8700,high:24.8700,low:24.8700,close:24.8700,volume:76060},{date:'09:16 15 de Enero del 2026',open:24.8700,high:24.8700,low:24.8700,close:24.8700,volume:76443},{date:'09:17 15 de Enero del 2026',open:24.8900,high:24.8900,low:24.8900,close:24.8900,volume:82210},{date:'09:18 15 de Enero del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:82898},{date:'09:20 15 de Enero del 2026',open:24.8900,high:24.8900,low:24.8900,close:24.8900,volume:84873},{date:'09:22 15 de Enero del 2026',open:24.8700,high:24.8700,low:24.8700,close:24.8700,volume:85790},{date:'09:23 15 de Enero del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:87642},{date:'09:24 15 de Enero del 2026',open:24.8800,high:24.8800,low:24.8800,close:24.8800,volume:87747},{date:'09:25 15 de Enero del 2026',open:24.8700,high:24.8700,low:24.8700,close:24.8700,volume:90094},{date:'09:28 15 de Enero del 2026',open:24.8900,high:24.8900,low:24.8900,close:24.8900,volume:90920},{date:'09:29 15 de Enero del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:92475},{date:'09:30 15 de Enero del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:93198},{date:'09:32 15 de Enero del 2026',open:24.8900,high:24.8900,low:24.8900,close:24.8900,volume:95447},{date:'09:37 15 de Enero del 2026',open:24.9300,high:24.9300,low:24.9300,close:24.9300,volume:97156},{date:'09:40 15 de Enero del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:98145},{date:'09:43 15 de Enero del 2026',open:24.9500,high:24.9500,low:24.9500,close:24.9500,volume:98279},{date:'09:44 15 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:98479},{date:'09:46 15 de Enero del 2026',open:24.9700,high:24.9700,low:24.9700,close:24.9700,volume:98581},{date:'09:47 15 de Enero del 2026',open:24.9700,high:24.9700,low:24.9700,close:24.9700,volume:98596},{date:'09:49 15 de Enero del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:99017},{date:'09:50 15 de Enero del 2026',open:24.9300,high:24.9300,low:24.9300,close:24.9300,volume:99129},{date:'09:52 15 de Enero del 2026',open:24.9300,high:24.9300,low:24.9300,close:24.9300,volume:99466},{date:'09:53 15 de Enero del 2026',open:24.9100,high:24.9100,low:24.9100,close:24.9100,volume:101197},{date:'09:55 15 de Enero del 2026',open:24.9100,high:24.9100,low:24.9100,close:24.9100,volume:102550},{date:'09:56 15 de Enero del 2026',open:24.9300,high:24.9300,low:24.9300,close:24.9300,volume:112144},{date:'09:57 15 de Enero del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:113044},{date:'09:58 15 de Enero del 2026',open:24.9300,high:24.9300,low:24.9300,close:24.9300,volume:113381},{date:'09:59 15 de Enero del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:113752},{date:'10:00 15 de Enero del 2026',open:24.9300,high:24.9300,low:24.9300,close:24.9300,volume:113942},{date:'10:01 15 de Enero del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:114026},{date:'10:02 15 de Enero del 2026',open:24.9500,high:24.9500,low:24.9500,close:24.9500,volume:115373},{date:'10:03 15 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:115394},{date:'10:04 15 de Enero del 2026',open:24.9700,high:24.9700,low:24.9700,close:24.9700,volume:116122},{date:'10:06 15 de Enero del 2026',open:24.9700,high:24.9700,low:24.9700,close:24.9700,volume:116322},{date:'10:07 15 de Enero del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:116583},{date:'10:08 15 de Enero del 2026',open:24.9850,high:24.9850,low:24.9850,close:24.9850,volume:116583},{date:'10:09 15 de Enero del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:117107},{date:'10:11 15 de Enero del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:119942},{date:'10:12 15 de Enero del 2026',open:25.0100,high:25.0100,low:25.0100,close:25.0100,volume:120501},{date:'10:15 15 de Enero del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:122047},{date:'10:17 15 de Enero del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:122052},{date:'10:19 15 de Enero del 2026',open:24.9700,high:24.9700,low:24.9700,close:24.9700,volume:122202},{date:'10:21 15 de Enero del 2026',open:24.9700,high:24.9700,low:24.9700,close:24.9700,volume:122223},{date:'10:22 15 de Enero del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:122323},{date:'10:23 15 de Enero del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:123238},{date:'10:24 15 de Enero del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:123239},{date:'10:28 15 de Enero del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:123539},{date:'10:29 15 de Enero del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:123849},{date:'10:30 15 de Enero del 2026',open:24.9900,high:24.9900,low:24.9900,close:24.9900,volume:124089},{date:'10:32 15 de Enero del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:124214},{date:'10:34 15 de Enero del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:125913},{date:'10:37 15 de Enero del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:126013},{date:'10:38 15 de Enero del 2026',open:24.9700,high:24.9700,low:24.9700,close:24.9700,volume:126657},{date:'10:39 15 de Enero del 2026',open:24.9700,high:24.9700,low:24.9700,close:24.9700,volume:126678},{date:'10:40 15 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:126953},{date:'10:41 15 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:127975},{date:'10:43 15 de Enero del 2026',open:24.9700,high:24.9700,low:24.9700,close:24.9700,volume:128248},{date:'10:46 15 de Enero del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:129341},{date:'10:48 15 de Enero del 2026',open:24.9900,high:24.9900,low:24.9900,close:24.9900,volume:129342},{date:'10:51 15 de Enero del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:129898},{date:'10:53 15 de Enero del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:129999},{date:'10:54 15 de Enero del 2026',open:24.9900,high:24.9900,low:24.9900,close:24.9900,volume:130060},{date:'10:55 15 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:130658},{date:'10:58 15 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:131184},{date:'11:00 15 de Enero del 2026',open:25.0100,high:25.0100,low:25.0100,close:25.0100,volume:131259},{date:'11:01 15 de Enero del 2026',open:25.0100,high:25.0100,low:25.0100,close:25.0100,volume:131553},{date:'11:02 15 de Enero del 2026',open:24.9900,high:24.9900,low:24.9900,close:24.9900,volume:131947},{date:'11:03 15 de Enero del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:132041},{date:'11:05 15 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:132291},{date:'11:06 15 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:133021},{date:'11:09 15 de Enero del 2026',open:24.9500,high:24.9500,low:24.9500,close:24.9500,volume:133122},{date:'11:10 15 de Enero del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:134122},{date:'11:11 15 de Enero del 2026',open:24.9500,high:24.9500,low:24.9500,close:24.9500,volume:134299},{date:'11:12 15 de Enero del 2026',open:24.9500,high:24.9500,low:24.9500,close:24.9500,volume:136150},{date:'11:13 15 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:136515},{date:'11:15 15 de Enero del 2026',open:24.9500,high:24.9500,low:24.9500,close:24.9500,volume:136765},{date:'11:16 15 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:136844},{date:'11:17 15 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:137445},{date:'11:18 15 de Enero del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:138038},{date:'11:22 15 de Enero del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:138143},{date:'11:24 15 de Enero del 2026',open:24.9700,high:24.9700,low:24.9700,close:24.9700,volume:139802},{date:'11:26 15 de Enero del 2026',open:24.9700,high:24.9700,low:24.9700,close:24.9700,volume:139907},{date:'11:29 15 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:140107},{date:'11:36 15 de Enero del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:140453},{date:'11:37 15 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:142216},{date:'11:38 15 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:142371},{date:'11:39 15 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:153375},{date:'11:40 15 de Enero del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:157430},{date:'11:46 15 de Enero del 2026',open:25.0100,high:25.0100,low:25.0100,close:25.0100,volume:157970},{date:'11:49 15 de Enero del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:171081},{date:'11:50 15 de Enero del 2026',open:25.0100,high:25.0100,low:25.0100,close:25.0100,volume:181895},{date:'11:51 15 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:182785},{date:'11:53 15 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:183025},{date:'11:54 15 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:183134},{date:'11:55 15 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:184470},{date:'11:57 15 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:185376},{date:'11:59 15 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:185456},{date:'12:02 15 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:185806},{date:'12:03 15 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:186849},{date:'12:04 15 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:186954},{date:'12:05 15 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:187206},{date:'12:06 15 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:187978},{date:'12:10 15 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:190137},{date:'12:11 15 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:192735},{date:'12:15 15 de Enero del 2026',open:25.0900,high:25.0900,low:25.0900,close:25.0900,volume:194556},{date:'12:16 15 de Enero del 2026',open:25.0900,high:25.0900,low:25.0900,close:25.0900,volume:195138},{date:'12:17 15 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:195317},{date:'12:19 15 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:195620},{date:'12:23 15 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:197240},{date:'12:24 15 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:197462},{date:'12:26 15 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:197487},{date:'12:27 15 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:198977},{date:'12:28 15 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:200165},{date:'12:29 15 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:200212},{date:'12:30 15 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:200462},{date:'12:32 15 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:200732},{date:'12:34 15 de Enero del 2026',open:25.0300,high:25.0300,low:25.0300,close:25.0300,volume:202186},{date:'12:36 15 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:202989},{date:'12:38 15 de Enero del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:203178},{date:'12:42 15 de Enero del 2026',open:25.0100,high:25.0100,low:25.0100,close:25.0100,volume:203180},{date:'12:45 15 de Enero del 2026',open:25.0100,high:25.0100,low:25.0100,close:25.0100,volume:203251},{date:'12:46 15 de Enero del 2026',open:25.0100,high:25.0100,low:25.0100,close:25.0100,volume:203252},{date:'12:47 15 de Enero del 2026',open:25.0100,high:25.0100,low:25.0100,close:25.0100,volume:205288},{date:'12:49 15 de Enero del 2026',open:25.0100,high:25.0100,low:25.0100,close:25.0100,volume:214159},{date:'12:51 15 de Enero del 2026',open:25.0300,high:25.0300,low:25.0300,close:25.0300,volume:214824},{date:'12:52 15 de Enero del 2026',open:25.0300,high:25.0300,low:25.0300,close:25.0300,volume:215151},{date:'13:01 15 de Enero del 2026',open:25.0100,high:25.0100,low:25.0100,close:25.0100,volume:215595},{date:'13:03 15 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:215795},{date:'13:09 15 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:216200},{date:'13:10 15 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:216208},{date:'13:11 15 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:216867},{date:'13:15 15 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:216972},{date:'13:18 15 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:217022},{date:'13:19 15 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:217799},{date:'13:20 15 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:219146},{date:'13:21 15 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:219586},{date:'13:22 15 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:219715},{date:'13:23 15 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:219932},{date:'13:25 15 de Enero del 2026',open:25.0900,high:25.0900,low:25.0900,close:25.0900,volume:220511},{date:'13:27 15 de Enero del 2026',open:25.0900,high:25.0900,low:25.0900,close:25.0900,volume:220611},{date:'13:31 15 de Enero del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:221224},{date:'13:32 15 de Enero del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:223430},{date:'13:33 15 de Enero del 2026',open:25.0900,high:25.0900,low:25.0900,close:25.0900,volume:223900},{date:'13:34 15 de Enero del 2026',open:25.0900,high:25.0900,low:25.0900,close:25.0900,volume:224005},{date:'13:35 15 de Enero del 2026',open:25.0900,high:25.0900,low:25.0900,close:25.0900,volume:224139},{date:'13:36 15 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:224309},{date:'13:37 15 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:224317},{date:'13:46 15 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:224337},{date:'13:47 15 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:224416},{date:'13:49 15 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:224626},{date:'13:59 15 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:225031},{date:'14:00 15 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:226760},{date:'14:01 15 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:226899},{date:'14:04 15 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:227267},{date:'14:05 15 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:227272},{date:'14:09 15 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:227644},{date:'14:17 15 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:227948},{date:'14:27 15 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:232045},{date:'14:32 15 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:232569},{date:'14:35 15 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:232674},{date:'14:36 15 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:232724},{date:'14:40 15 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:233071},{date:'14:43 15 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:233771},{date:'14:45 15 de Enero del 2026',open:25.0100,high:25.0100,low:25.0100,close:25.0100,volume:237284},{date:'14:46 15 de Enero del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:237534},{date:'14:47 15 de Enero del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:237855},{date:'14:51 15 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:241841},{date:'14:55 15 de Enero del 2026',open:25.0100,high:25.0100,low:25.0100,close:25.0100,volume:241967},{date:'14:57 15 de Enero del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:242648},{date:'14:58 15 de Enero del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:242650},{date:'14:59 15 de Enero del 2026',open:25.0100,high:25.0100,low:25.0100,close:25.0100,volume:243087},{date:'15:00 15 de Enero del 2026',open:25.0300,high:25.0300,low:25.0300,close:25.0300,volume:245175},{date:'15:01 15 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:245185},{date:'15:03 15 de Enero del 2026',open:25.0100,high:25.0100,low:25.0100,close:25.0100,volume:245419},{date:'15:04 15 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:245688},{date:'15:05 15 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:245819},{date:'15:08 15 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:248235},{date:'15:09 15 de Enero del 2026',open:25.0300,high:25.0300,low:25.0300,close:25.0300,volume:248475},{date:'15:12 15 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:249631},{date:'15:13 15 de Enero del 2026',open:25.0100,high:25.0100,low:25.0100,close:25.0100,volume:250810},{date:'15:14 15 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:251388},{date:'15:18 15 de Enero del 2026',open:25.0300,high:25.0300,low:25.0300,close:25.0300,volume:252249},{date:'15:19 15 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:252281},{date:'15:20 15 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:252370},{date:'15:23 15 de Enero del 2026',open:25.0300,high:25.0300,low:25.0300,close:25.0300,volume:252586},{date:'15:24 15 de Enero del 2026',open:25.0300,high:25.0300,low:25.0300,close:25.0300,volume:252606},{date:'15:26 15 de Enero del 2026',open:25.0300,high:25.0300,low:25.0300,close:25.0300,volume:252859},{date:'15:30 15 de Enero del 2026',open:25.0300,high:25.0300,low:25.0300,close:25.0300,volume:254420},{date:'15:34 15 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:254992},{date:'15:38 15 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:255057},{date:'15:39 15 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:255058},{date:'15:41 15 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:255817},{date:'15:42 15 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:256642},{date:'15:44 15 de Enero del 2026',open:24.9900,high:24.9900,low:24.9900,close:24.9900,volume:258609},{date:'15:46 15 de Enero del 2026',open:25.0100,high:25.0100,low:25.0100,close:25.0100,volume:259276},{date:'15:48 15 de Enero del 2026',open:25.0100,high:25.0100,low:25.0100,close:25.0100,volume:260024},{date:'15:49 15 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:265783},{date:'15:50 15 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:265812},{date:'15:51 15 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:266410},{date:'15:54 15 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:266415},{date:'15:55 15 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:267797},{date:'15:57 15 de Enero del 2026',open:25.0300,high:25.0300,low:25.0300,close:25.0300,volume:268532},{date:'15:58 15 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:268889},{date:'16:00 15 de Enero del 2026',open:25.0100,high:25.0100,low:25.0100,close:25.0100,volume:270032},{date:'16:01 15 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:295390},{date:'16:02 15 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:309650},{date:'16:03 15 de Enero del 2026',open:25.0300,high:25.0300,low:25.0300,close:25.0300,volume:312537},{date:'16:07 15 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:313294},{date:'16:08 15 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:313407},{date:'16:11 15 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:313433},{date:'16:13 15 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:313451},{date:'16:14 15 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:313574},{date:'16:15 15 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:313624},{date:'16:16 15 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:313704},{date:'16:17 15 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:313713},{date:'16:18 15 de Enero del 2026',open:25.0900,high:25.0900,low:25.0900,close:25.0900,volume:313988},{date:'16:19 15 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:316669},{date:'16:20 15 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:318108},{date:'16:21 15 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:319708},{date:'16:22 15 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:319927},{date:'16:23 15 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:320197},{date:'16:24 15 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:320628},{date:'16:26 15 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:320828},{date:'16:27 15 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:321027},{date:'16:29 15 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:322154},{date:'16:30 15 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:322534},{date:'16:31 15 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:323918},{date:'16:32 15 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:324170},{date:'16:33 15 de Enero del 2026',open:25.0900,high:25.0900,low:25.0900,close:25.0900,volume:324401},{date:'16:35 15 de Enero del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:400313},{date:'16:36 15 de Enero del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:445165},{date:'16:37 15 de Enero del 2026',open:25.1300,high:25.1300,low:25.1300,close:25.1300,volume:445523},{date:'16:38 15 de Enero del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:446796},{date:'16:39 15 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:447668},{date:'16:40 15 de Enero del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:449931},{date:'16:41 15 de Enero del 2026',open:25.1300,high:25.1300,low:25.1300,close:25.1300,volume:450039},{date:'16:42 15 de Enero del 2026',open:25.1300,high:25.1300,low:25.1300,close:25.1300,volume:450127},{date:'16:43 15 de Enero del 2026',open:25.1300,high:25.1300,low:25.1300,close:25.1300,volume:450621},{date:'16:44 15 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:450627},{date:'16:45 15 de Enero del 2026',open:25.1300,high:25.1300,low:25.1300,close:25.1300,volume:450828},{date:'16:46 15 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:451739},{date:'16:47 15 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:451855},{date:'16:49 15 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:452103},{date:'16:51 15 de Enero del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:454073},{date:'16:55 15 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:454242},{date:'16:56 15 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:454491},{date:'16:57 15 de Enero del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:514163},{date:'16:58 15 de Enero del 2026',open:25.1500,high:25.1500,low:25.1500,close:25.1500,volume:532772},{date:'16:59 15 de Enero del 2026',open:25.1300,high:25.1300,low:25.1300,close:25.1300,volume:535233},{date:'17:01 15 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:535273},{date:'17:02 15 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:539173},{date:'17:04 15 de Enero del 2026',open:25.1700,high:25.1700,low:25.1700,close:25.1700,volume:539381},{date:'17:06 15 de Enero del 2026',open:25.1700,high:25.1700,low:25.1700,close:25.1700,volume:540826},{date:'17:07 15 de Enero del 2026',open:25.1700,high:25.1700,low:25.1700,close:25.1700,volume:542242},{date:'17:08 15 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:544934},{date:'17:09 15 de Enero del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:545735},{date:'17:10 15 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:549396},{date:'17:11 15 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:550080},{date:'17:12 15 de Enero del 2026',open:25.1500,high:25.1500,low:25.1500,close:25.1500,volume:551581},{date:'17:14 15 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:552517},{date:'17:15 15 de Enero del 2026',open:25.1500,high:25.1500,low:25.1500,close:25.1500,volume:552896},{date:'17:16 15 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:556241},{date:'17:17 15 de Enero del 2026',open:25.1500,high:25.1500,low:25.1500,close:25.1500,volume:556596},{date:'17:18 15 de Enero del 2026',open:25.1500,high:25.1500,low:25.1500,close:25.1500,volume:558527},{date:'17:21 15 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:559226},{date:'17:22 15 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:559296},{date:'17:23 15 de Enero del 2026',open:25.1700,high:25.1700,low:25.1700,close:25.1700,volume:559939},{date:'17:24 15 de Enero del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:564305},{date:'17:25 15 de Enero del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:573283},{date:'17:26 15 de Enero del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:576128},{date:'17:27 15 de Enero del 2026',open:25.2100,high:25.2100,low:25.2100,close:25.2100,volume:583005},{date:'17:28 15 de Enero del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:587825},{date:'17:29 15 de Enero del 2026',open:25.2100,high:25.2100,low:25.2100,close:25.2100,volume:590695},{date:'17:35 15 de Enero del 2026',open:25.1300,high:25.1300,low:25.1300,close:25.1300,volume:1399222},{date:'17:36 15 de Enero del 2026',open:25.1300,high:25.1300,low:25.1300,close:25.1300,volume:1400222},{date:'09:00 16 de Enero del 2026',open:25.1500,high:25.1500,low:25.1500,close:25.1500,volume:42084},{date:'09:01 16 de Enero del 2026',open:25.1500,high:25.1500,low:25.1500,close:25.1500,volume:45330},{date:'09:02 16 de Enero del 2026',open:25.1700,high:25.1700,low:25.1700,close:25.1700,volume:45528},{date:'09:03 16 de Enero del 2026',open:25.1700,high:25.1700,low:25.1700,close:25.1700,volume:45536},{date:'09:04 16 de Enero del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:47201},{date:'09:05 16 de Enero del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:47437},{date:'09:07 16 de Enero del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:49421},{date:'09:08 16 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:50061},{date:'09:09 16 de Enero del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:50802},{date:'09:10 16 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:51203},{date:'09:12 16 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:51537},{date:'09:13 16 de Enero del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:53537},{date:'09:14 16 de Enero del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:54155},{date:'09:15 16 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:56125},{date:'09:16 16 de Enero del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:57824},{date:'09:17 16 de Enero del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:57827},{date:'09:18 16 de Enero del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:58224},{date:'09:19 16 de Enero del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:58662},{date:'09:20 16 de Enero del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:59706},{date:'09:22 16 de Enero del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:59968},{date:'09:23 16 de Enero del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:61779},{date:'09:24 16 de Enero del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:62256},{date:'09:25 16 de Enero del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:62880},{date:'09:26 16 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:62885},{date:'09:30 16 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:64023},{date:'09:31 16 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:64100},{date:'09:34 16 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:64165},{date:'09:35 16 de Enero del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:64378},{date:'09:36 16 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:64383},{date:'09:37 16 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:76256},{date:'09:38 16 de Enero del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:77038},{date:'09:39 16 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:78211},{date:'09:40 16 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:80277},{date:'09:41 16 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:122287},{date:'09:42 16 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:132820},{date:'09:43 16 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:149004},{date:'09:44 16 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:190164},{date:'09:45 16 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:190998},{date:'09:48 16 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:193261},{date:'09:49 16 de Enero del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:194373},{date:'09:50 16 de Enero del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:195007},{date:'09:52 16 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:213236},{date:'09:56 16 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:214336},{date:'09:58 16 de Enero del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:214941},{date:'09:59 16 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:215665},{date:'10:02 16 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:216168},{date:'10:03 16 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:218159},{date:'10:04 16 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:219630},{date:'10:06 16 de Enero del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:220830},{date:'10:07 16 de Enero del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:220846},{date:'10:08 16 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:245846},{date:'10:09 16 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:246568},{date:'10:10 16 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:247185},{date:'10:15 16 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:247968},{date:'10:16 16 de Enero del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:249566},{date:'10:17 16 de Enero del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:250394},{date:'10:20 16 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:251546},{date:'10:21 16 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:252756},{date:'10:22 16 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:253342},{date:'10:26 16 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:253920},{date:'10:27 16 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:255092},{date:'10:31 16 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:255562},{date:'10:34 16 de Enero del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:256309},{date:'10:35 16 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:281309},{date:'10:36 16 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:281709},{date:'10:37 16 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:281959},{date:'10:40 16 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:284523},{date:'10:41 16 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:285323},{date:'10:43 16 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:288358},{date:'10:45 16 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:288429},{date:'10:47 16 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:289058},{date:'10:48 16 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:289091},{date:'10:49 16 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:289907},{date:'10:50 16 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:291102},{date:'10:55 16 de Enero del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:291923},{date:'10:56 16 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:292373},{date:'10:57 16 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:293221},{date:'10:58 16 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:293455},{date:'10:59 16 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:295244},{date:'11:00 16 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:295730},{date:'11:02 16 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:295960},{date:'11:07 16 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:296360},{date:'11:08 16 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:297909},{date:'11:10 16 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:298650},{date:'11:11 16 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:299550},{date:'11:12 16 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:299705},{date:'11:14 16 de Enero del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:304617},{date:'11:15 16 de Enero del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:305154},{date:'11:18 16 de Enero del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:305615},{date:'11:19 16 de Enero del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:316914},{date:'11:21 16 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:317159},{date:'11:22 16 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:317710},{date:'11:23 16 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:318758},{date:'11:25 16 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:319218},{date:'11:26 16 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:319550},{date:'11:28 16 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:319650},{date:'11:30 16 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:319760},{date:'11:31 16 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:320514},{date:'11:32 16 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:321985},{date:'11:35 16 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:322485},{date:'11:36 16 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:323302},{date:'11:37 16 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:323696},{date:'11:38 16 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:324873},{date:'11:40 16 de Enero del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:325264},{date:'11:46 16 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:325758},{date:'11:47 16 de Enero del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:325920},{date:'11:48 16 de Enero del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:326232},{date:'11:50 16 de Enero del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:327166},{date:'11:51 16 de Enero del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:327391},{date:'11:52 16 de Enero del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:327499},{date:'11:53 16 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:328887},{date:'11:54 16 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:329245},{date:'11:55 16 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:329353},{date:'11:56 16 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:329661},{date:'11:57 16 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:330845},{date:'11:58 16 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:330953},{date:'11:59 16 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:332933},{date:'12:00 16 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:333629},{date:'12:01 16 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:334423},{date:'12:04 16 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:334443},{date:'12:05 16 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:334455},{date:'12:08 16 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:335510},{date:'12:09 16 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:335755},{date:'12:18 16 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:335965},{date:'12:20 16 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:336265},{date:'12:21 16 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:336786},{date:'12:24 16 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:337656},{date:'12:25 16 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:337761},{date:'12:28 16 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:338531},{date:'12:36 16 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:338636},{date:'12:38 16 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:338797},{date:'12:41 16 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:338997},{date:'12:45 16 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:339942},{date:'12:47 16 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:342024},{date:'12:50 16 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:342530},{date:'12:51 16 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:343088},{date:'12:53 16 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:343238},{date:'12:57 16 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:343243},{date:'13:00 16 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:343245},{date:'13:02 16 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:343292},{date:'13:05 16 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:343397},{date:'13:09 16 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:344997},{date:'13:10 16 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:345827},{date:'13:11 16 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:346082},{date:'13:18 16 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:346969},{date:'13:19 16 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:346973},{date:'13:20 16 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:350836},{date:'13:22 16 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:352838},{date:'13:26 16 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:353865},{date:'13:27 16 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:354054},{date:'13:36 16 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:354515},{date:'13:39 16 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:355014},{date:'13:40 16 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:356486},{date:'13:41 16 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:356549},{date:'13:43 16 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:356935},{date:'13:44 16 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:357325},{date:'13:45 16 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:357475},{date:'13:49 16 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:357910},{date:'13:51 16 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:358110},{date:'13:53 16 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:361124},{date:'13:56 16 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:361190},{date:'14:00 16 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:366159},{date:'14:01 16 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:368611},{date:'14:02 16 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:369934},{date:'14:03 16 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:370957},{date:'14:04 16 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:371159},{date:'14:05 16 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:371595},{date:'14:08 16 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:371774},{date:'14:09 16 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:371984},{date:'14:15 16 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:371986},{date:'14:19 16 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:372007},{date:'14:23 16 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:372479},{date:'14:27 16 de Enero del 2026',open:25.3950,high:25.3950,low:25.3950,close:25.3950,volume:372479},{date:'14:29 16 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:373489},{date:'14:33 16 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:373777},{date:'14:34 16 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:374909},{date:'14:36 16 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:376394},{date:'14:37 16 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:377821},{date:'14:40 16 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:379597},{date:'14:42 16 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:380169},{date:'14:43 16 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:381050},{date:'14:49 16 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:381197},{date:'14:50 16 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:381347},{date:'14:51 16 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:381486},{date:'14:56 16 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:381889},{date:'15:01 16 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:383663},{date:'15:04 16 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:383688},{date:'15:05 16 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:383883},{date:'15:06 16 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:385281},{date:'15:07 16 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:385301},{date:'15:08 16 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:385573},{date:'15:09 16 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:386073},{date:'15:12 16 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:386108},{date:'15:14 16 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:386190},{date:'15:18 16 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:388298},{date:'15:20 16 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:388416},{date:'15:21 16 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:389159},{date:'15:24 16 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:392172},{date:'15:25 16 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:392277},{date:'15:28 16 de Enero del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:392402},{date:'15:30 16 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:395458},{date:'15:31 16 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:396104},{date:'15:32 16 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:396561},{date:'15:33 16 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:397160},{date:'15:35 16 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:397337},{date:'15:37 16 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:406800},{date:'15:38 16 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:424353},{date:'15:39 16 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:425306},{date:'15:40 16 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:436303},{date:'15:42 16 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:439099},{date:'15:43 16 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:439861},{date:'15:44 16 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:440494},{date:'15:45 16 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:441605},{date:'15:46 16 de Enero del 2026',open:25.4350,high:25.4350,low:25.4350,close:25.4350,volume:441957},{date:'15:48 16 de Enero del 2026',open:25.4350,high:25.4350,low:25.4350,close:25.4350,volume:441957},{date:'15:49 16 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:471600},{date:'15:50 16 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:493565},{date:'15:51 16 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:493565},{date:'15:52 16 de Enero del 2026',open:25.4550,high:25.4550,low:25.4550,close:25.4550,volume:493565},{date:'15:53 16 de Enero del 2026',open:25.4350,high:25.4350,low:25.4350,close:25.4350,volume:497308},{date:'15:54 16 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:498065},{date:'15:55 16 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:498879},{date:'15:56 16 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:499207},{date:'15:58 16 de Enero del 2026',open:25.4050,high:25.4050,low:25.4050,close:25.4050,volume:500508},{date:'15:59 16 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:501163},{date:'16:00 16 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:502515},{date:'16:01 16 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:504797},{date:'16:02 16 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:504941},{date:'16:04 16 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:505278},{date:'16:07 16 de Enero del 2026',open:25.3950,high:25.3950,low:25.3950,close:25.3950,volume:505429},{date:'16:08 16 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:505441},{date:'16:09 16 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:507541},{date:'16:10 16 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:507581},{date:'16:12 16 de Enero del 2026',open:25.4050,high:25.4050,low:25.4050,close:25.4050,volume:507581},{date:'16:14 16 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:512888},{date:'16:15 16 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:516583},{date:'16:16 16 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:520135},{date:'16:17 16 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:525015},{date:'16:18 16 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:528921},{date:'16:19 16 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:531986},{date:'16:20 16 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:534653},{date:'16:21 16 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:538829},{date:'16:22 16 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:540800},{date:'16:23 16 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:543699},{date:'16:24 16 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:547145},{date:'16:25 16 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:548464},{date:'16:26 16 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:552612},{date:'16:27 16 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:553944},{date:'16:28 16 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:555231},{date:'16:29 16 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:560191},{date:'16:30 16 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:562531},{date:'16:31 16 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:567103},{date:'16:32 16 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:573954},{date:'16:33 16 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:574931},{date:'16:34 16 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:584533},{date:'16:35 16 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:590509},{date:'16:36 16 de Enero del 2026',open:25.4450,high:25.4450,low:25.4450,close:25.4450,volume:593293},{date:'16:37 16 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:597640},{date:'16:38 16 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:600768},{date:'16:39 16 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:617599},{date:'16:40 16 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:621035},{date:'16:41 16 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:623207},{date:'16:42 16 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:626108},{date:'16:43 16 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:630813},{date:'16:44 16 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:634284},{date:'16:45 16 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:635822},{date:'16:46 16 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:638668},{date:'16:48 16 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:638668},{date:'16:51 16 de Enero del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:638668},{date:'16:52 16 de Enero del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:651919},{date:'16:53 16 de Enero del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:665423},{date:'16:54 16 de Enero del 2026',open:25.4750,high:25.4750,low:25.4750,close:25.4750,volume:666112},{date:'16:55 16 de Enero del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:666645},{date:'16:58 16 de Enero del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:666774},{date:'16:59 16 de Enero del 2026',open:25.4850,high:25.4850,low:25.4850,close:25.4850,volume:666774},{date:'17:00 16 de Enero del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:667044},{date:'17:01 16 de Enero del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:668570},{date:'17:02 16 de Enero del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:671730},{date:'17:03 16 de Enero del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:672902},{date:'17:04 16 de Enero del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:673421},{date:'17:06 16 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:674692},{date:'17:07 16 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:675193},{date:'17:08 16 de Enero del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:681100},{date:'17:10 16 de Enero del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:732000},{date:'17:11 16 de Enero del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:739051},{date:'17:12 16 de Enero del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:739689},{date:'17:13 16 de Enero del 2026',open:25.4850,high:25.4850,low:25.4850,close:25.4850,volume:739689},{date:'17:14 16 de Enero del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:740706},{date:'17:15 16 de Enero del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:740706},{date:'17:16 16 de Enero del 2026',open:25.4750,high:25.4750,low:25.4750,close:25.4750,volume:741601},{date:'17:18 16 de Enero del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:742083},{date:'17:19 16 de Enero del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:747702},{date:'17:20 16 de Enero del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:756319},{date:'17:21 16 de Enero del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:756784},{date:'17:22 16 de Enero del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:757090},{date:'17:23 16 de Enero del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:757695},{date:'17:24 16 de Enero del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:757876},{date:'17:25 16 de Enero del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:759144},{date:'17:26 16 de Enero del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:764254},{date:'17:27 16 de Enero del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:764819},{date:'17:28 16 de Enero del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:766729},{date:'17:29 16 de Enero del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:768165},{date:'17:35 16 de Enero del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:851699},{date:'09:00 19 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:35081},{date:'09:01 19 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:38466},{date:'09:02 19 de Enero del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:38719},{date:'09:03 19 de Enero del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:38759},{date:'09:05 19 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:39992},{date:'09:06 19 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:40308},{date:'09:08 19 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:41860},{date:'09:11 19 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:41963},{date:'09:12 19 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:42650},{date:'09:14 19 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:42838},{date:'09:15 19 de Enero del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:44955},{date:'09:17 19 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:45963},{date:'09:18 19 de Enero del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:47111},{date:'09:20 19 de Enero del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:47449},{date:'09:21 19 de Enero del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:48449},{date:'09:24 19 de Enero del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:51473},{date:'09:25 19 de Enero del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:51779},{date:'09:31 19 de Enero del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:52652},{date:'09:32 19 de Enero del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:53032},{date:'09:34 19 de Enero del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:53396},{date:'09:35 19 de Enero del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:54435},{date:'09:38 19 de Enero del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:54609},{date:'09:39 19 de Enero del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:55545},{date:'09:41 19 de Enero del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:56251},{date:'09:42 19 de Enero del 2026',open:25.5300,high:25.5300,low:25.5300,close:25.5300,volume:56310},{date:'09:43 19 de Enero del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:58004},{date:'09:46 19 de Enero del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:60220},{date:'09:47 19 de Enero del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:61399},{date:'09:48 19 de Enero del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:61414},{date:'09:49 19 de Enero del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:61419},{date:'09:51 19 de Enero del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:61459},{date:'09:52 19 de Enero del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:61460},{date:'09:53 19 de Enero del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:62019},{date:'09:55 19 de Enero del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:62380},{date:'09:56 19 de Enero del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:62483},{date:'09:57 19 de Enero del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:62770},{date:'09:59 19 de Enero del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:64084},{date:'10:00 19 de Enero del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:64923},{date:'10:04 19 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:65923},{date:'10:05 19 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:66111},{date:'10:06 19 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:66425},{date:'10:08 19 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:66447},{date:'10:09 19 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:67355},{date:'10:11 19 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:69687},{date:'10:12 19 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:70446},{date:'10:15 19 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:70468},{date:'10:16 19 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:70527},{date:'10:17 19 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:71869},{date:'10:19 19 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:71969},{date:'10:20 19 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:72224},{date:'10:21 19 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:73211},{date:'10:22 19 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:73440},{date:'10:23 19 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:73669},{date:'10:26 19 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:75249},{date:'10:27 19 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:75269},{date:'10:28 19 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:75311},{date:'10:32 19 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:75469},{date:'10:33 19 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:75659},{date:'10:39 19 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:75762},{date:'10:41 19 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:76071},{date:'10:46 19 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:76282},{date:'10:47 19 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:76360},{date:'10:49 19 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:76395},{date:'10:50 19 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:76619},{date:'10:52 19 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:77495},{date:'10:55 19 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:77626},{date:'10:59 19 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:77976},{date:'11:00 19 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:79164},{date:'11:04 19 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:79954},{date:'11:07 19 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:80220},{date:'11:14 19 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:80578},{date:'11:15 19 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:81053},{date:'11:17 19 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:81138},{date:'11:18 19 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:81246},{date:'11:20 19 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:81308},{date:'11:21 19 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:81411},{date:'11:25 19 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:81593},{date:'11:26 19 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:82030},{date:'11:27 19 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:82511},{date:'11:28 19 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:82611},{date:'11:30 19 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:82711},{date:'11:32 19 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:82853},{date:'11:33 19 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:82953},{date:'11:34 19 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:83646},{date:'11:35 19 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:86911},{date:'11:36 19 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:87018},{date:'11:37 19 de Enero del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:87681},{date:'11:38 19 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:88220},{date:'11:39 19 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:88705},{date:'11:40 19 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:89160},{date:'11:41 19 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:90323},{date:'11:44 19 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:91013},{date:'11:46 19 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:92479},{date:'11:48 19 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:92979},{date:'11:50 19 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:93035},{date:'11:53 19 de Enero del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:93310},{date:'11:54 19 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:97120},{date:'11:55 19 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:97223},{date:'11:57 19 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:97783},{date:'11:59 19 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:98207},{date:'12:00 19 de Enero del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:98579},{date:'12:02 19 de Enero del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:99079},{date:'12:05 19 de Enero del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:99318},{date:'12:06 19 de Enero del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:99618},{date:'12:07 19 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:99942},{date:'12:08 19 de Enero del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:102672},{date:'12:09 19 de Enero del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:102872},{date:'12:10 19 de Enero del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:103312},{date:'12:11 19 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:103755},{date:'12:12 19 de Enero del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:104387},{date:'12:13 19 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:105777},{date:'12:16 19 de Enero del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:106504},{date:'12:17 19 de Enero del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:106607},{date:'12:18 19 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:106668},{date:'12:25 19 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:107957},{date:'12:29 19 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:108621},{date:'12:30 19 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:108897},{date:'12:38 19 de Enero del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:109824},{date:'12:41 19 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:110024},{date:'12:44 19 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:110396},{date:'12:49 19 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:110909},{date:'12:50 19 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:111039},{date:'12:52 19 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:112091},{date:'12:58 19 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:112286},{date:'12:59 19 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:112540},{date:'13:00 19 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:112740},{date:'13:05 19 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:112940},{date:'13:07 19 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:113940},{date:'13:09 19 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:114025},{date:'13:15 19 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:114163},{date:'13:16 19 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:114213},{date:'13:21 19 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:114404},{date:'13:24 19 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:114636},{date:'13:26 19 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:114720},{date:'13:39 19 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:115081},{date:'13:47 19 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:115184},{date:'13:52 19 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:115354},{date:'13:57 19 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:116040},{date:'14:00 19 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:116236},{date:'14:03 19 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:116570},{date:'14:07 19 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:116720},{date:'14:08 19 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:117018},{date:'14:11 19 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:117527},{date:'14:19 19 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:118412},{date:'14:21 19 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:118698},{date:'14:24 19 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:119019},{date:'14:29 19 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:119175},{date:'14:30 19 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:119231},{date:'14:31 19 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:119439},{date:'14:32 19 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:119495},{date:'14:38 19 de Enero del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:119551},{date:'14:43 19 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:119984},{date:'14:44 19 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:120818},{date:'14:45 19 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:121013},{date:'14:47 19 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:121208},{date:'14:50 19 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:121238},{date:'14:57 19 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:121341},{date:'14:59 19 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:121397},{date:'15:00 19 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:121815},{date:'15:02 19 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:121974},{date:'15:04 19 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:123393},{date:'15:06 19 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:123669},{date:'15:08 19 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:123825},{date:'15:10 19 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:124795},{date:'15:12 19 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:124958},{date:'15:13 19 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:128723},{date:'15:14 19 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:130592},{date:'15:18 19 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:130709},{date:'15:19 19 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:130833},{date:'15:20 19 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:131640},{date:'15:21 19 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:131801},{date:'15:24 19 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:132742},{date:'15:30 19 de Enero del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:132756},{date:'15:31 19 de Enero del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:132812},{date:'15:35 19 de Enero del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:133049},{date:'15:38 19 de Enero del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:133567},{date:'15:39 19 de Enero del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:133706},{date:'15:40 19 de Enero del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:134324},{date:'15:44 19 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:134535},{date:'15:49 19 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:134556},{date:'16:00 19 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:134745},{date:'16:03 19 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:135714},{date:'16:04 19 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:136142},{date:'16:07 19 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:136828},{date:'16:12 19 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:136993},{date:'16:13 19 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:137657},{date:'16:14 19 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:137737},{date:'16:15 19 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:137873},{date:'16:19 19 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:138074},{date:'16:20 19 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:138707},{date:'16:23 19 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:138789},{date:'16:24 19 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:138949},{date:'16:25 19 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:139108},{date:'16:31 19 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:139253},{date:'16:34 19 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:139319},{date:'16:36 19 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:139355},{date:'16:40 19 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:139555},{date:'16:41 19 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:139564},{date:'16:43 19 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:139664},{date:'16:45 19 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:139968},{date:'16:48 19 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:140071},{date:'16:49 19 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:140377},{date:'16:50 19 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:140379},{date:'16:52 19 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:140596},{date:'16:53 19 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:140699},{date:'16:54 19 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:140705},{date:'16:55 19 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:200135},{date:'16:57 19 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:200789},{date:'16:58 19 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:201111},{date:'17:00 19 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:202404},{date:'17:01 19 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:205520},{date:'17:02 19 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:207157},{date:'17:03 19 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:207407},{date:'17:04 19 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:208735},{date:'17:05 19 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:210998},{date:'17:06 19 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:211248},{date:'17:08 19 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:211550},{date:'17:10 19 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:213414},{date:'17:11 19 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:214573},{date:'17:12 19 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:215304},{date:'17:13 19 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:215908},{date:'17:14 19 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:216229},{date:'17:16 19 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:217331},{date:'17:19 19 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:217663},{date:'17:20 19 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:219551},{date:'17:22 19 de Enero del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:220062},{date:'17:23 19 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:220683},{date:'17:25 19 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:220782},{date:'17:26 19 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:222281},{date:'17:27 19 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:222655},{date:'17:29 19 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:222868},{date:'17:35 19 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:386046},{date:'17:38 19 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:1055174},{date:'09:00 20 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:15645},{date:'09:02 20 de Enero del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:15901},{date:'09:03 20 de Enero del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:16440},{date:'09:04 20 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:16690},{date:'09:05 20 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:19506},{date:'09:06 20 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:20044},{date:'09:07 20 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:20448},{date:'09:08 20 de Enero del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:20822},{date:'09:09 20 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:21359},{date:'09:10 20 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:21443},{date:'09:12 20 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:21667},{date:'09:13 20 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:21872},{date:'09:14 20 de Enero del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:21974},{date:'09:15 20 de Enero del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:22576},{date:'09:17 20 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:24576},{date:'09:18 20 de Enero del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:24902},{date:'09:19 20 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:26139},{date:'09:20 20 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:27501},{date:'09:21 20 de Enero del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:27690},{date:'09:22 20 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:27731},{date:'09:24 20 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:28060},{date:'09:25 20 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:28202},{date:'09:26 20 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:28664},{date:'09:27 20 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:28780},{date:'09:28 20 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:31524},{date:'09:29 20 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:32447},{date:'09:30 20 de Enero del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:33078},{date:'09:32 20 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:33633},{date:'09:33 20 de Enero del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:34311},{date:'09:34 20 de Enero del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:34655},{date:'09:35 20 de Enero del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:35777},{date:'09:36 20 de Enero del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:35880},{date:'09:37 20 de Enero del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:36502},{date:'09:38 20 de Enero del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:36833},{date:'09:39 20 de Enero del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:37837},{date:'09:40 20 de Enero del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:38587},{date:'09:41 20 de Enero del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:38890},{date:'09:42 20 de Enero del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:38922},{date:'09:43 20 de Enero del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:38938},{date:'09:44 20 de Enero del 2026',open:25.2100,high:25.2100,low:25.2100,close:25.2100,volume:39332},{date:'09:46 20 de Enero del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:39546},{date:'09:47 20 de Enero del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:39814},{date:'09:48 20 de Enero del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:41879},{date:'09:49 20 de Enero del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:41993},{date:'09:50 20 de Enero del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:42588},{date:'09:53 20 de Enero del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:44745},{date:'09:54 20 de Enero del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:45673},{date:'09:55 20 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:47142},{date:'09:56 20 de Enero del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:47214},{date:'09:57 20 de Enero del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:48123},{date:'09:58 20 de Enero del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:49231},{date:'09:59 20 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:49937},{date:'10:00 20 de Enero del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:50068},{date:'10:02 20 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:50777},{date:'10:03 20 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:53588},{date:'10:04 20 de Enero del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:53789},{date:'10:05 20 de Enero del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:54232},{date:'10:06 20 de Enero del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:54358},{date:'10:07 20 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:56489},{date:'10:09 20 de Enero del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:56997},{date:'10:10 20 de Enero del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:59557},{date:'10:11 20 de Enero del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:60681},{date:'10:12 20 de Enero del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:61116},{date:'10:13 20 de Enero del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:61185},{date:'10:14 20 de Enero del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:61375},{date:'10:15 20 de Enero del 2026',open:25.2100,high:25.2100,low:25.2100,close:25.2100,volume:61916},{date:'10:17 20 de Enero del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:63279},{date:'10:18 20 de Enero del 2026',open:25.2100,high:25.2100,low:25.2100,close:25.2100,volume:63389},{date:'10:19 20 de Enero del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:64316},{date:'10:22 20 de Enero del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:66712},{date:'10:23 20 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:66814},{date:'10:24 20 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:67887},{date:'10:25 20 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:68256},{date:'10:26 20 de Enero del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:68757},{date:'10:27 20 de Enero del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:69526},{date:'10:29 20 de Enero del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:69631},{date:'10:31 20 de Enero del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:71072},{date:'10:32 20 de Enero del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:71285},{date:'10:33 20 de Enero del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:72174},{date:'10:37 20 de Enero del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:72276},{date:'10:38 20 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:73894},{date:'10:40 20 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:74343},{date:'10:42 20 de Enero del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:74836},{date:'10:43 20 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:74938},{date:'10:44 20 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:75973},{date:'10:46 20 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:76411},{date:'10:48 20 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:77111},{date:'10:49 20 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:77544},{date:'10:50 20 de Enero del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:77758},{date:'10:51 20 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:78078},{date:'10:54 20 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:78107},{date:'10:55 20 de Enero del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:78657},{date:'10:56 20 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:78795},{date:'10:57 20 de Enero del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:78860},{date:'10:58 20 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:79377},{date:'11:00 20 de Enero del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:79466},{date:'11:02 20 de Enero del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:80171},{date:'11:03 20 de Enero del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:80872},{date:'11:05 20 de Enero del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:81078},{date:'11:08 20 de Enero del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:81180},{date:'11:09 20 de Enero del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:81383},{date:'11:12 20 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:85059},{date:'11:13 20 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:85442},{date:'11:14 20 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:85756},{date:'11:16 20 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:85858},{date:'11:17 20 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:86262},{date:'11:18 20 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:86323},{date:'11:19 20 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:86412},{date:'11:20 20 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:87409},{date:'11:21 20 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:87704},{date:'11:22 20 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:88577},{date:'11:23 20 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:88929},{date:'11:25 20 de Enero del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:89278},{date:'11:26 20 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:89328},{date:'11:27 20 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:89464},{date:'11:29 20 de Enero del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:89669},{date:'11:30 20 de Enero del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:89995},{date:'11:34 20 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:90241},{date:'11:35 20 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:90503},{date:'11:37 20 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:90753},{date:'11:38 20 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:91480},{date:'11:40 20 de Enero del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:91929},{date:'11:41 20 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:92031},{date:'11:46 20 de Enero del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:92922},{date:'11:48 20 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:93059},{date:'11:51 20 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:96418},{date:'11:54 20 de Enero del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:96620},{date:'11:56 20 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:97984},{date:'11:59 20 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:98938},{date:'12:02 20 de Enero del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:100499},{date:'12:05 20 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:101822},{date:'12:10 20 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:102883},{date:'12:11 20 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:104704},{date:'12:12 20 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:105215},{date:'12:13 20 de Enero del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:105966},{date:'12:14 20 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:106177},{date:'12:15 20 de Enero del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:106548},{date:'12:16 20 de Enero del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:106565},{date:'12:19 20 de Enero del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:106569},{date:'12:22 20 de Enero del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:106911},{date:'12:26 20 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:107090},{date:'12:27 20 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:107525},{date:'12:30 20 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:107560},{date:'12:31 20 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:107913},{date:'12:32 20 de Enero del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:108413},{date:'12:33 20 de Enero del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:109321},{date:'12:34 20 de Enero del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:109423},{date:'12:35 20 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:109457},{date:'12:36 20 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:109755},{date:'12:38 20 de Enero del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:110075},{date:'12:40 20 de Enero del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:110537},{date:'12:41 20 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:111343},{date:'12:42 20 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:111568},{date:'12:43 20 de Enero del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:111668},{date:'12:44 20 de Enero del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:113377},{date:'12:45 20 de Enero del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:113489},{date:'12:48 20 de Enero del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:114481},{date:'12:49 20 de Enero del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:114849},{date:'12:51 20 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:115051},{date:'12:57 20 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:115155},{date:'13:00 20 de Enero del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:115647},{date:'13:01 20 de Enero del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:116284},{date:'13:02 20 de Enero del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:116519},{date:'13:04 20 de Enero del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:119871},{date:'13:07 20 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:120873},{date:'13:09 20 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:120948},{date:'13:10 20 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:121523},{date:'13:11 20 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:136632},{date:'13:14 20 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:136802},{date:'13:18 20 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:137245},{date:'13:21 20 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:137359},{date:'13:22 20 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:137461},{date:'13:27 20 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:137901},{date:'13:28 20 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:138120},{date:'13:37 20 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:138718},{date:'13:38 20 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:139094},{date:'13:39 20 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:139104},{date:'13:40 20 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:139206},{date:'13:44 20 de Enero del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:139623},{date:'13:46 20 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:139843},{date:'13:47 20 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:140291},{date:'13:49 20 de Enero del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:140482},{date:'13:51 20 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:141084},{date:'13:55 20 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:141442},{date:'13:57 20 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:141586},{date:'14:00 20 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:141854},{date:'14:01 20 de Enero del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:143331},{date:'14:03 20 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:144168},{date:'14:04 20 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:145799},{date:'14:06 20 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:145913},{date:'14:07 20 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:145975},{date:'14:08 20 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:147127},{date:'14:09 20 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:147500},{date:'14:10 20 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:148266},{date:'14:11 20 de Enero del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:149218},{date:'14:13 20 de Enero del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:149700},{date:'14:15 20 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:149797},{date:'14:28 20 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:149885},{date:'14:33 20 de Enero del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:151058},{date:'14:34 20 de Enero del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:151720},{date:'14:36 20 de Enero del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:151914},{date:'14:37 20 de Enero del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:152282},{date:'14:40 20 de Enero del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:152372},{date:'14:45 20 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:152474},{date:'14:48 20 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:152791},{date:'14:49 20 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:153104},{date:'14:50 20 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:153584},{date:'14:54 20 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:153998},{date:'14:56 20 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:155398},{date:'14:58 20 de Enero del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:155744},{date:'15:05 20 de Enero del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:156050},{date:'15:07 20 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:159705},{date:'15:08 20 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:159924},{date:'15:09 20 de Enero del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:160288},{date:'15:11 20 de Enero del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:161108},{date:'15:15 20 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:161581},{date:'15:16 20 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:162958},{date:'15:17 20 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:164918},{date:'15:21 20 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:165370},{date:'15:22 20 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:165545},{date:'15:24 20 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:165996},{date:'15:26 20 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:166454},{date:'15:30 20 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:166609},{date:'15:31 20 de Enero del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:166629},{date:'15:32 20 de Enero del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:166646},{date:'15:34 20 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:167297},{date:'15:35 20 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:169177},{date:'15:37 20 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:169279},{date:'15:38 20 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:169871},{date:'15:40 20 de Enero del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:170418},{date:'15:41 20 de Enero del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:170804},{date:'15:43 20 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:171350},{date:'15:44 20 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:173364},{date:'15:45 20 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:173755},{date:'15:47 20 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:174484},{date:'15:49 20 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:174907},{date:'15:50 20 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:176481},{date:'15:51 20 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:176583},{date:'15:53 20 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:176749},{date:'15:56 20 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:176843},{date:'15:57 20 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:178131},{date:'15:59 20 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:179047},{date:'16:00 20 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:180583},{date:'16:01 20 de Enero del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:181113},{date:'16:02 20 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:181858},{date:'16:03 20 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:183070},{date:'16:04 20 de Enero del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:183269},{date:'16:06 20 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:184426},{date:'16:07 20 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:187098},{date:'16:08 20 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:187439},{date:'16:09 20 de Enero del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:187495},{date:'16:10 20 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:187496},{date:'16:11 20 de Enero del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:187583},{date:'16:12 20 de Enero del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:187783},{date:'16:15 20 de Enero del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:187888},{date:'16:16 20 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:188184},{date:'16:17 20 de Enero del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:188632},{date:'16:18 20 de Enero del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:188652},{date:'16:19 20 de Enero del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:188931},{date:'16:20 20 de Enero del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:189963},{date:'16:21 20 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:190158},{date:'16:22 20 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:190434},{date:'16:25 20 de Enero del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:190593},{date:'16:27 20 de Enero del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:190649},{date:'16:29 20 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:190799},{date:'16:31 20 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:193109},{date:'16:32 20 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:193529},{date:'16:34 20 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:193639},{date:'16:36 20 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:193859},{date:'16:37 20 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:195311},{date:'16:39 20 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:195448},{date:'16:40 20 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:195507},{date:'16:41 20 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:196669},{date:'16:42 20 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:198754},{date:'16:43 20 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:199286},{date:'16:46 20 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:199375},{date:'16:47 20 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:199553},{date:'16:48 20 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:201615},{date:'16:50 20 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:202399},{date:'16:51 20 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:204109},{date:'16:52 20 de Enero del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:206607},{date:'16:53 20 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:206859},{date:'16:56 20 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:209584},{date:'16:59 20 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:210686},{date:'17:00 20 de Enero del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:211357},{date:'17:01 20 de Enero del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:212147},{date:'17:04 20 de Enero del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:215603},{date:'17:05 20 de Enero del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:216647},{date:'17:07 20 de Enero del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:219731},{date:'17:08 20 de Enero del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:219949},{date:'17:09 20 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:221084},{date:'17:12 20 de Enero del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:221784},{date:'17:13 20 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:225536},{date:'17:14 20 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:229823},{date:'17:15 20 de Enero del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:233155},{date:'17:16 20 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:233257},{date:'17:17 20 de Enero del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:236850},{date:'17:18 20 de Enero del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:237813},{date:'17:19 20 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:245827},{date:'17:20 20 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:248037},{date:'17:21 20 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:258307},{date:'17:22 20 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:271390},{date:'17:23 20 de Enero del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:273976},{date:'17:24 20 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:277051},{date:'17:25 20 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:280533},{date:'17:26 20 de Enero del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:286795},{date:'17:27 20 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:287577},{date:'17:28 20 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:297059},{date:'17:29 20 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:305257},{date:'17:35 20 de Enero del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:877172},{date:'17:37 20 de Enero del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:877222}];
var priceData = [[,24.6400],[1,24.6300],[2,24.6800],[3,24.6500],[4,24.6300],[5,24.6400],[6,24.6300],[7,24.6200],[8,24.6200],[9,24.6400],[10,24.6800],[11,24.7200],[12,24.7100],[13,24.7100],[14,24.6900],[15,24.6800],[16,24.6800],[17,24.6700],[18,24.6900],[19,24.6800],[20,24.6700],[21,24.6600],[22,24.6700],[23,24.7000],[24,24.6700],[25,24.6800],[26,24.7000],[27,24.6900],[28,24.6900],[29,24.7000],[30,24.7000],[31,24.6800],[32,24.6800],[33,24.6800],[34,24.6900],[35,24.6700],[36,24.6700],[37,24.6600],[38,24.6600],[39,24.6700],[40,24.6900],[41,24.6800],[42,24.6800],[43,24.6800],[44,24.6900],[45,24.6900],[46,24.7000],[47,24.7400],[48,24.6800],[49,24.6600],[50,24.6600],[51,24.6600],[52,24.6600],[53,24.6400],[54,24.6500],[55,24.6400],[56,24.6800],[57,24.6500],[58,24.6500],[59,24.6300],[60,24.6400],[61,24.6200],[62,24.6100],[63,24.5900],[64,24.5800],[65,24.5400],[66,24.5600],[67,24.5900],[68,24.6000],[69,24.5900],[70,24.6100],[71,24.6200],[72,24.6000],[73,24.5700],[74,24.5700],[75,24.5600],[76,24.5600],[77,24.5500],[78,24.5500],[79,24.5600],[80,24.5500],[81,24.5400],[82,24.5700],[83,24.5900],[84,24.6000],[85,24.6100],[86,24.6100],[87,24.6300],[88,24.6300],[89,24.6300],[90,24.6300],[91,24.6400],[92,24.6300],[93,24.6300],[94,24.5800],[95,24.5700],[96,24.5800],[97,24.5700],[98,24.5500],[99,24.5500],[100,24.5500],[101,24.5500],[102,24.5200],[103,24.5100],[104,24.5000],[105,24.5300],[106,24.5300],[107,24.5400],[108,24.5400],[109,24.5400],[110,24.5500],[111,24.5500],[112,24.5500],[113,24.5500],[114,24.5500],[115,24.5500],[116,24.5400],[117,24.5400],[118,24.5200],[119,24.5200],[120,24.5100],[121,24.5200],[122,24.5300],[123,24.5200],[124,24.5200],[125,24.5200],[126,24.5200],[127,24.4800],[128,24.4200],[129,24.4400],[130,24.4400],[131,24.4300],[132,24.4200],[133,24.4200],[134,24.4000],[135,24.4300],[136,24.4200],[137,24.4200],[138,24.4600],[139,24.4600],[140,24.4600],[141,24.4600],[142,24.4700],[143,24.4600],[144,24.4700],[145,24.4600],[146,24.4800],[147,24.4900],[148,24.5000],[149,24.4900],[150,24.4900],[151,24.4900],[152,24.4900],[153,24.4800],[154,24.4900],[155,24.4800],[156,24.4800],[157,24.4800],[158,24.4500],[159,24.4500],[160,24.4600],[161,24.4500],[162,24.4500],[163,24.4600],[164,24.4600],[165,24.4500],[166,24.4500],[167,24.4500],[168,24.4500],[169,24.4500],[170,24.5000],[171,24.4700],[172,24.5000],[173,24.4900],[174,24.4900],[175,24.4800],[176,24.4900],[177,24.4900],[178,24.4800],[179,24.4700],[180,24.4600],[181,24.4700],[182,24.4800],[183,24.4800],[184,24.4800],[185,24.4750],[186,24.4800],[187,24.4800],[188,24.4800],[189,24.4700],[190,24.4800],[191,24.4900],[192,24.5000],[193,24.4900],[194,24.4900],[195,24.5000],[196,24.5100],[197,24.5300],[198,24.5400],[199,24.5350],[200,24.5300],[201,24.5400],[202,24.5500],[203,24.5400],[204,24.5300],[205,24.5300],[206,24.5400],[207,24.5500],[208,24.5800],[209,24.5800],[210,24.5700],[211,24.5550],[212,24.5550],[213,24.5500],[214,24.5400],[215,24.5300],[216,24.5100],[217,24.5100],[218,24.5000],[219,24.4900],[220,24.4900],[221,24.5000],[222,24.5300],[223,24.5300],[224,24.5200],[225,24.5200],[226,24.5300],[227,24.5200],[228,24.5100],[229,24.5000],[230,24.5100],[231,24.5300],[232,24.5300],[233,24.5300],[234,24.5500],[235,24.5500],[236,24.5500],[237,24.5600],[238,24.5600],[239,24.5600],[240,24.5600],[241,24.5400],[242,24.5500],[243,24.5600],[244,24.5500],[245,24.5800],[246,24.5700],[247,24.5300],[248,24.5700],[249,24.6200],[250,24.6200],[251,24.6300],[252,24.6100],[253,24.6300],[254,24.6200],[255,24.6150],[256,24.6200],[257,24.6200],[258,24.6200],[259,24.6200],[260,24.6300],[261,24.6300],[262,24.6200],[263,24.6500],[264,24.6500],[265,24.6300],[266,24.6200],[267,24.6200],[268,24.6200],[269,24.6100],[270,24.6100],[271,24.6000],[272,24.6000],[273,24.6000],[274,24.6000],[275,24.6000],[276,24.6000],[277,24.6200],[278,24.6300],[279,24.6100],[280,24.6100],[281,24.6300],[282,24.6200],[283,24.9200],[284,24.8800],[285,24.9200],[286,24.9500],[287,24.9700],[288,24.9600],[289,24.9700],[290,24.9300],[291,24.9000],[292,24.8600],[293,24.8200],[294,24.8700],[295,24.8700],[296,24.8900],[297,24.8800],[298,24.8900],[299,24.8700],[300,24.8800],[301,24.8800],[302,24.8700],[303,24.8900],[304,24.9000],[305,24.9200],[306,24.8900],[307,24.9300],[308,24.9400],[309,24.9500],[310,24.9600],[311,24.9700],[312,24.9700],[313,24.9400],[314,24.9300],[315,24.9300],[316,24.9100],[317,24.9100],[318,24.9300],[319,24.9400],[320,24.9300],[321,24.9200],[322,24.9300],[323,24.9400],[324,24.9500],[325,24.9600],[326,24.9700],[327,24.9700],[328,24.9800],[329,24.9850],[330,24.9800],[331,25.0000],[332,25.0100],[333,24.9800],[334,24.9800],[335,24.9700],[336,24.9700],[337,24.9800],[338,25.0000],[339,25.0000],[340,25.0000],[341,25.0000],[342,24.9900],[343,24.9800],[344,25.0000],[345,24.9800],[346,24.9700],[347,24.9700],[348,24.9600],[349,24.9600],[350,24.9700],[351,24.9800],[352,24.9900],[353,24.9800],[354,24.9800],[355,24.9900],[356,25.0200],[357,25.0200],[358,25.0100],[359,25.0100],[360,24.9900],[361,24.9800],[362,24.9600],[363,24.9600],[364,24.9500],[365,24.9400],[366,24.9500],[367,24.9500],[368,24.9600],[369,24.9500],[370,24.9600],[371,24.9600],[372,24.9800],[373,24.9800],[374,24.9700],[375,24.9700],[376,24.9600],[377,24.9400],[378,24.9600],[379,24.9600],[380,24.9600],[381,25.0000],[382,25.0100],[383,25.0000],[384,25.0100],[385,25.0200],[386,25.0700],[387,25.0600],[388,25.0700],[389,25.0600],[390,25.0700],[391,25.0500],[392,25.0600],[393,25.0600],[394,25.0500],[395,25.0700],[396,25.0700],[397,25.0700],[398,25.0900],[399,25.0900],[400,25.0800],[401,25.0800],[402,25.0600],[403,25.0600],[404,25.0700],[405,25.0600],[406,25.0600],[407,25.0500],[408,25.0400],[409,25.0400],[410,25.0300],[411,25.0200],[412,25.0000],[413,25.0100],[414,25.0100],[415,25.0100],[416,25.0100],[417,25.0100],[418,25.0300],[419,25.0300],[420,25.0100],[421,25.0200],[422,25.0200],[423,25.0200],[424,25.0400],[425,25.0500],[426,25.0500],[427,25.0500],[428,25.0600],[429,25.0500],[430,25.0700],[431,25.0800],[432,25.0900],[433,25.0900],[434,25.1000],[435,25.1000],[436,25.0900],[437,25.0900],[438,25.0900],[439,25.0800],[440,25.0800],[441,25.0800],[442,25.0800],[443,25.0800],[444,25.0800],[445,25.0700],[446,25.0700],[447,25.0700],[448,25.0700],[449,25.0600],[450,25.0800],[451,25.0800],[452,25.0800],[453,25.0800],[454,25.0800],[455,25.0700],[456,25.0600],[457,25.0100],[458,25.0000],[459,25.0000],[460,25.0200],[461,25.0100],[462,25.0000],[463,25.0000],[464,25.0100],[465,25.0300],[466,25.0200],[467,25.0100],[468,25.0200],[469,25.0200],[470,25.0400],[471,25.0300],[472,25.0400],[473,25.0100],[474,25.0200],[475,25.0300],[476,25.0200],[477,25.0200],[478,25.0300],[479,25.0300],[480,25.0300],[481,25.0300],[482,25.0400],[483,25.0600],[484,25.0600],[485,25.0200],[486,25.0200],[487,24.9900],[488,25.0100],[489,25.0100],[490,25.0500],[491,25.0400],[492,25.0400],[493,25.0400],[494,25.0400],[495,25.0300],[496,25.0200],[497,25.0100],[498,25.0500],[499,25.0400],[500,25.0300],[501,25.0500],[502,25.0500],[503,25.0600],[504,25.0600],[505,25.0700],[506,25.0700],[507,25.0800],[508,25.0800],[509,25.0900],[510,25.0800],[511,25.0600],[512,25.0600],[513,25.0600],[514,25.0600],[515,25.0500],[516,25.0600],[517,25.0700],[518,25.0700],[519,25.0600],[520,25.0700],[521,25.0600],[522,25.0900],[523,25.1000],[524,25.1200],[525,25.1300],[526,25.1200],[527,25.1400],[528,25.1200],[529,25.1300],[530,25.1300],[531,25.1300],[532,25.1400],[533,25.1300],[534,25.1600],[535,25.1600],[536,25.1400],[537,25.1000],[538,25.0700],[539,25.0800],[540,25.1000],[541,25.1500],[542,25.1300],[543,25.1600],[544,25.1600],[545,25.1700],[546,25.1700],[547,25.1700],[548,25.1400],[549,25.1200],[550,25.1400],[551,25.1400],[552,25.1500],[553,25.1600],[554,25.1500],[555,25.1400],[556,25.1500],[557,25.1500],[558,25.1600],[559,25.1600],[560,25.1700],[561,25.1800],[562,25.2000],[563,25.2000],[564,25.2100],[565,25.2000],[566,25.2100],[567,25.1300],[568,25.1300],[569,25.1500],[570,25.1500],[571,25.1700],[572,25.1700],[573,25.2000],[574,25.2200],[575,25.2400],[576,25.2600],[577,25.2700],[578,25.2800],[579,25.2600],[580,25.2900],[581,25.2900],[582,25.3000],[583,25.3100],[584,25.3200],[585,25.3200],[586,25.3100],[587,25.3200],[588,25.3200],[589,25.3100],[590,25.3200],[591,25.3200],[592,25.3300],[593,25.3300],[594,25.3300],[595,25.3300],[596,25.3200],[597,25.3300],[598,25.3900],[599,25.3700],[600,25.3500],[601,25.3300],[602,25.3500],[603,25.3400],[604,25.3300],[605,25.3500],[606,25.3500],[607,25.3300],[608,25.3200],[609,25.3200],[610,25.3300],[611,25.3400],[612,25.3200],[613,25.3000],[614,25.2600],[615,25.2800],[616,25.3000],[617,25.3100],[618,25.3100],[619,25.3400],[620,25.3500],[621,25.3400],[622,25.3500],[623,25.3700],[624,25.3700],[625,25.3900],[626,25.4000],[627,25.4000],[628,25.4100],[629,25.4000],[630,25.3800],[631,25.3700],[632,25.4000],[633,25.3900],[634,25.3900],[635,25.4200],[636,25.4300],[637,25.4300],[638,25.4400],[639,25.4300],[640,25.4300],[641,25.4300],[642,25.4000],[643,25.3700],[644,25.3800],[645,25.3900],[646,25.4000],[647,25.4000],[648,25.4000],[649,25.4100],[650,25.4100],[651,25.4200],[652,25.4300],[653,25.4300],[654,25.4300],[655,25.4600],[656,25.4600],[657,25.4600],[658,25.4600],[659,25.4500],[660,25.4400],[661,25.4500],[662,25.4400],[663,25.4300],[664,25.4200],[665,25.4300],[666,25.4300],[667,25.4400],[668,25.4300],[669,25.4400],[670,25.4500],[671,25.4500],[672,25.4600],[673,25.4500],[674,25.4600],[675,25.4700],[676,25.4800],[677,25.4700],[678,25.4700],[679,25.4500],[680,25.4500],[681,25.4500],[682,25.4500],[683,25.4400],[684,25.4400],[685,25.4400],[686,25.4400],[687,25.4300],[688,25.4300],[689,25.4300],[690,25.4200],[691,25.4300],[692,25.4300],[693,25.4200],[694,25.4300],[695,25.4400],[696,25.4400],[697,25.4500],[698,25.4300],[699,25.4200],[700,25.4200],[701,25.4200],[702,25.4200],[703,25.4100],[704,25.4200],[705,25.4200],[706,25.4200],[707,25.4200],[708,25.4100],[709,25.4200],[710,25.4300],[711,25.4400],[712,25.4400],[713,25.4500],[714,25.4500],[715,25.4300],[716,25.4100],[717,25.4100],[718,25.4100],[719,25.4200],[720,25.4300],[721,25.4200],[722,25.4300],[723,25.4300],[724,25.4200],[725,25.4100],[726,25.4100],[727,25.4100],[728,25.4000],[729,25.4000],[730,25.3800],[731,25.4000],[732,25.4000],[733,25.4000],[734,25.4000],[735,25.4000],[736,25.4100],[737,25.4100],[738,25.4100],[739,25.4000],[740,25.3900],[741,25.3950],[742,25.4000],[743,25.4000],[744,25.4000],[745,25.4200],[746,25.4300],[747,25.4300],[748,25.4200],[749,25.4100],[750,25.4200],[751,25.4200],[752,25.4200],[753,25.4300],[754,25.4300],[755,25.4200],[756,25.4300],[757,25.4200],[758,25.4200],[759,25.4200],[760,25.4100],[761,25.4100],[762,25.4200],[763,25.4300],[764,25.4500],[765,25.4400],[766,25.4300],[767,25.4300],[768,25.4600],[769,25.4500],[770,25.4500],[771,25.4500],[772,25.4100],[773,25.4000],[774,25.4200],[775,25.4100],[776,25.4200],[777,25.4300],[778,25.4400],[779,25.4300],[780,25.4300],[781,25.4300],[782,25.4350],[783,25.4350],[784,25.4500],[785,25.4500],[786,25.4500],[787,25.4550],[788,25.4350],[789,25.4300],[790,25.4300],[791,25.4200],[792,25.4050],[793,25.4100],[794,25.4200],[795,25.4000],[796,25.4000],[797,25.4000],[798,25.3950],[799,25.4000],[800,25.4000],[801,25.3900],[802,25.4050],[803,25.4100],[804,25.4100],[805,25.4000],[806,25.3900],[807,25.3900],[808,25.3800],[809,25.3900],[810,25.3800],[811,25.3900],[812,25.3800],[813,25.3900],[814,25.3900],[815,25.3900],[816,25.3900],[817,25.3900],[818,25.3800],[819,25.3800],[820,25.3900],[821,25.3900],[822,25.4000],[823,25.4300],[824,25.4400],[825,25.4450],[826,25.4300],[827,25.4300],[828,25.4300],[829,25.4300],[830,25.4300],[831,25.4200],[832,25.4300],[833,25.4300],[834,25.4200],[835,25.4500],[836,25.4500],[837,25.4600],[838,25.4900],[839,25.4800],[840,25.4750],[841,25.4800],[842,25.4900],[843,25.4850],[844,25.4900],[845,25.4800],[846,25.4700],[847,25.4700],[848,25.4600],[849,25.4400],[850,25.4500],[851,25.4700],[852,25.4900],[853,25.4900],[854,25.4800],[855,25.4850],[856,25.4800],[857,25.4800],[858,25.4750],[859,25.4600],[860,25.4700],[861,25.4700],[862,25.4700],[863,25.4700],[864,25.4600],[865,25.4700],[866,25.4600],[867,25.4600],[868,25.4700],[869,25.4800],[870,25.4900],[871,25.5200],[872,25.3400],[873,25.3400],[874,25.3100],[875,25.3100],[876,25.3300],[877,25.3300],[878,25.3300],[879,25.3400],[880,25.3600],[881,25.3800],[882,25.3700],[883,25.4300],[884,25.4600],[885,25.4700],[886,25.4700],[887,25.4600],[888,25.4600],[889,25.4800],[890,25.4800],[891,25.4800],[892,25.5000],[893,25.5000],[894,25.5000],[895,25.5100],[896,25.5300],[897,25.4900],[898,25.5000],[899,25.5000],[900,25.5000],[901,25.5000],[902,25.4900],[903,25.4900],[904,25.4800],[905,25.4800],[906,25.4800],[907,25.4600],[908,25.4800],[909,25.4700],[910,25.4500],[911,25.4400],[912,25.4500],[913,25.4400],[914,25.4200],[915,25.3900],[916,25.4000],[917,25.3900],[918,25.4100],[919,25.4200],[920,25.4200],[921,25.4100],[922,25.4200],[923,25.4100],[924,25.4100],[925,25.4200],[926,25.4300],[927,25.4300],[928,25.4100],[929,25.4100],[930,25.4100],[931,25.4200],[932,25.4200],[933,25.4200],[934,25.4300],[935,25.4400],[936,25.4300],[937,25.4300],[938,25.4100],[939,25.4100],[940,25.4200],[941,25.4100],[942,25.4200],[943,25.4400],[944,25.4400],[945,25.4400],[946,25.4300],[947,25.4200],[948,25.4100],[949,25.4300],[950,25.4300],[951,25.4200],[952,25.4300],[953,25.4000],[954,25.4000],[955,25.3800],[956,25.3900],[957,25.3800],[958,25.3700],[959,25.3800],[960,25.3800],[961,25.3900],[962,25.3600],[963,25.3000],[964,25.2800],[965,25.2800],[966,25.2800],[967,25.2700],[968,25.3000],[969,25.3000],[970,25.2800],[971,25.2800],[972,25.2900],[973,25.2900],[974,25.2900],[975,25.2700],[976,25.2600],[977,25.2700],[978,25.2700],[979,25.2900],[980,25.3000],[981,25.3100],[982,25.3000],[983,25.3200],[984,25.3200],[985,25.3300],[986,25.3400],[987,25.3400],[988,25.3500],[989,25.3700],[990,25.3800],[991,25.3900],[992,25.3900],[993,25.4000],[994,25.3900],[995,25.3800],[996,25.3800],[997,25.3900],[998,25.3800],[999,25.3800],[1000,25.3800],[1001,25.4000],[1002,25.4000],[1003,25.4000],[1004,25.4000],[1005,25.4000],[1006,25.4300],[1007,25.4300],[1008,25.4200],[1009,25.3900],[1010,25.3900],[1011,25.4000],[1012,25.3900],[1013,25.3900],[1014,25.3900],[1015,25.4100],[1016,25.4100],[1017,25.4100],[1018,25.4200],[1019,25.4300],[1020,25.4300],[1021,25.4400],[1022,25.4600],[1023,25.4500],[1024,25.4400],[1025,25.4300],[1026,25.4200],[1027,25.4400],[1028,25.4300],[1029,25.4300],[1030,25.4400],[1031,25.4300],[1032,25.4200],[1033,25.4300],[1034,25.4300],[1035,25.4400],[1036,25.4400],[1037,25.4400],[1038,25.4400],[1039,25.4400],[1040,25.4400],[1041,25.4400],[1042,25.4500],[1043,25.4500],[1044,25.4800],[1045,25.4900],[1046,25.4900],[1047,25.4700],[1048,25.4600],[1049,25.4600],[1050,25.4500],[1051,25.4500],[1052,25.4500],[1053,25.4400],[1054,25.4500],[1055,25.4500],[1056,25.4500],[1057,25.4200],[1058,25.4100],[1059,25.3900],[1060,25.3900],[1061,25.3900],[1062,25.3800],[1063,25.3900],[1064,25.3900],[1065,25.4000],[1066,25.4100],[1067,25.4000],[1068,25.4000],[1069,25.4000],[1070,25.4000],[1071,25.3900],[1072,25.3900],[1073,25.3900],[1074,25.3900],[1075,25.4000],[1076,25.3900],[1077,25.3900],[1078,25.4000],[1079,25.4000],[1080,25.4000],[1081,25.4100],[1082,25.4000],[1083,25.4100],[1084,25.4100],[1085,25.4200],[1086,25.4100],[1087,25.4100],[1088,25.4100],[1089,25.4100],[1090,25.4100],[1091,25.4200],[1092,25.4200],[1093,25.4200],[1094,25.3900],[1095,25.3800],[1096,25.3800],[1097,25.3700],[1098,25.3600],[1099,25.3600],[1100,25.3500],[1101,25.3500],[1102,25.3500],[1103,25.4100],[1104,25.4100],[1105,25.2600],[1106,25.2300],[1107,25.2300],[1108,25.2800],[1109,25.2800],[1110,25.3000],[1111,25.3000],[1112,25.3200],[1113,25.3400],[1114,25.3400],[1115,25.3500],[1116,25.3400],[1117,25.3200],[1118,25.3200],[1119,25.3000],[1120,25.3100],[1121,25.3000],[1122,25.3300],[1123,25.3200],[1124,25.3300],[1125,25.3300],[1126,25.3300],[1127,25.3400],[1128,25.3400],[1129,25.3600],[1130,25.3500],[1131,25.3100],[1132,25.2800],[1133,25.2700],[1134,25.2400],[1135,25.2500],[1136,25.2500],[1137,25.2400],[1138,25.2500],[1139,25.2700],[1140,25.2700],[1141,25.2400],[1142,25.2200],[1143,25.2200],[1144,25.2100],[1145,25.2400],[1146,25.2400],[1147,25.1800],[1148,25.1800],[1149,25.2200],[1150,25.2400],[1151,25.2500],[1152,25.2600],[1153,25.2700],[1154,25.2700],[1155,25.2700],[1156,25.2600],[1157,25.2700],[1158,25.2800],[1159,25.2600],[1160,25.2500],[1161,25.2400],[1162,25.2300],[1163,25.2600],[1164,25.2400],[1165,25.2300],[1166,25.2500],[1167,25.2300],[1168,25.2300],[1169,25.2200],[1170,25.2100],[1171,25.2200],[1172,25.2100],[1173,25.2300],[1174,25.2500],[1175,25.2600],[1176,25.2800],[1177,25.2600],[1178,25.2500],[1179,25.2400],[1180,25.2400],[1181,25.2400],[1182,25.2300],[1183,25.2400],[1184,25.2400],[1185,25.2600],[1186,25.2800],[1187,25.2700],[1188,25.2600],[1189,25.2600],[1190,25.2600],[1191,25.2600],[1192,25.2600],[1193,25.2500],[1194,25.2600],[1195,25.2800],[1196,25.2700],[1197,25.2800],[1198,25.2700],[1199,25.2600],[1200,25.2700],[1201,25.2900],[1202,25.2900],[1203,25.2900],[1204,25.2900],[1205,25.2900],[1206,25.3300],[1207,25.3400],[1208,25.3400],[1209,25.3400],[1210,25.3400],[1211,25.3400],[1212,25.3400],[1213,25.3600],[1214,25.3600],[1215,25.3400],[1216,25.3600],[1217,25.3700],[1218,25.3800],[1219,25.3800],[1220,25.3700],[1221,25.3700],[1222,25.3500],[1223,25.3400],[1224,25.3300],[1225,25.3300],[1226,25.3200],[1227,25.3000],[1228,25.2900],[1229,25.2800],[1230,25.2800],[1231,25.2900],[1232,25.3000],[1233,25.2800],[1234,25.2900],[1235,25.3000],[1236,25.2800],[1237,25.3000],[1238,25.2800],[1239,25.2700],[1240,25.2600],[1241,25.2700],[1242,25.2700],[1243,25.2500],[1244,25.2500],[1245,25.2600],[1246,25.2600],[1247,25.2600],[1248,25.2600],[1249,25.2700],[1250,25.2500],[1251,25.2500],[1252,25.2600],[1253,25.2600],[1254,25.2700],[1255,25.2700],[1256,25.2800],[1257,25.2800],[1258,25.2900],[1259,25.2900],[1260,25.2900],[1261,25.2900],[1262,25.2900],[1263,25.3000],[1264,25.3000],[1265,25.3100],[1266,25.3200],[1267,25.3100],[1268,25.3200],[1269,25.3400],[1270,25.3500],[1271,25.3400],[1272,25.3500],[1273,25.3400],[1274,25.3300],[1275,25.3300],[1276,25.3300],[1277,25.3300],[1278,25.3400],[1279,25.3500],[1280,25.3500],[1281,25.3600],[1282,25.3500],[1283,25.3700],[1284,25.3600],[1285,25.3400],[1286,25.3200],[1287,25.3300],[1288,25.3300],[1289,25.3400],[1290,25.3500],[1291,25.3700],[1292,25.4000],[1293,25.4000],[1294,25.4000],[1295,25.4100],[1296,25.4100],[1297,25.4000],[1298,25.3900],[1299,25.3700],[1300,25.3700],[1301,25.3600],[1302,25.3900],[1303,25.3700],[1304,25.3700],[1305,25.3700],[1306,25.3700],[1307,25.3700],[1308,25.3600],[1309,25.3600],[1310,25.3500],[1311,25.3400],[1312,25.3600],[1313,25.3600],[1314,25.3700],[1315,25.3700],[1316,25.3300],[1317,25.3300],[1318,25.3200],[1319,25.3100],[1320,25.3400],[1321,25.3500],[1322,25.3600],[1323,25.3300],[1324,25.3300],[1325,25.3500],[1326,25.3500],[1327,25.3500],[1328,25.3700],[1329,25.3700],[1330,25.3800],[1331,25.3600],[1332,25.3500],[1333,25.3600],[1334,25.3700],[1335,25.3700],[1336,25.3800],[1337,25.3900],[1338,25.3900],[1339,25.4000],[1340,25.4100],[1341,25.3900],[1342,25.4000],[1343,25.3900],[1344,25.3900],[1345,25.3800],[1346,25.3800],[1347,25.3300],[1348,25.3200],[1349,25.3000],[1350,25.3000],[1351,25.2900],[1352,25.3000],[1353,25.3000],[1354,25.2800],[1355,25.2900],[1356,25.3000],[1357,25.2900],[1358,25.2900],[1359,25.2900],[1360,25.2800],[1361,25.2700],[1362,25.2700],[1363,25.2500],[1364,25.2700],[1365,25.2800],[1366,25.3000],[1367,25.3100],[1368,25.3200],[1369,25.3300],[1370,25.3500],[1371,25.3400],[1372,25.3400],[1373,25.3600],[1374,25.3500],[1375,25.3400],[1376,25.3500],[1377,25.3500],[1378,25.3400],[1379,25.3300],[1380,25.3300],[1381,25.3300],[1382,25.3400],[1383,25.3400],[1384,25.3300],[1385,25.3100],[1386,25.3000],[1387,25.3000],[1388,25.2800],[1389,25.2900],[1390,25.2900],[1391,25.3200],[1392,25.3100],[1393,25.3100],[1394,25.3200],[1395,25.3000],[1396,25.3100],[1397,25.3000],[1398,25.2800],[1399,25.2700],[1400,25.2600],[1401,25.2400],[1402,25.2300],[1403,25.2600],[1404,25.2600],[1405,25.2600],[1406,25.2800],[1407,25.2900],[1408,25.3000],[1409,25.3000],[1410,25.3100],[1411,25.3000],[1412,25.3300],[1413,25.3400],[1414,25.3100],[1415,25.3100]];
var volumeData = [[,44068],[1,46157],[2,47823],[3,62682],[4,72912],[5,89406],[6,97177],[7,103727],[8,105483],[9,105548],[10,105718],[11,107302],[12,108565],[13,115552],[14,117555],[15,123477],[16,130141],[17,132294],[18,138378],[19,144864],[20,145053],[21,145430],[22,156823],[23,163304],[24,173019],[25,175650],[26,175871],[27,176074],[28,176723],[29,177022],[30,178819],[31,179227],[32,180152],[33,180558],[34,180709],[35,181533],[36,181999],[37,182044],[38,182063],[39,182176],[40,182825],[41,183715],[42,183837],[43,183929],[44,184029],[45,184823],[46,185532],[47,186147],[48,190413],[49,191117],[50,191546],[51,192666],[52,192786],[53,193101],[54,193256],[55,193260],[56,196845],[57,198058],[58,198897],[59,199701],[60,199931],[61,200372],[62,200616],[63,201719],[64,202511],[65,203079],[66,206482],[67,207647],[68,208721],[69,209824],[70,210892],[71,211216],[72,212612],[73,247659],[74,249793],[75,251879],[76,251999],[77,252991],[78,252997],[79,255876],[80,255979],[81,256090],[82,257028],[83,257343],[84,258160],[85,258870],[86,260282],[87,261806],[88,262100],[89,262668],[90,262981],[91,267150],[92,267353],[93,267637],[94,274745],[95,275029],[96,275029],[97,275484],[98,275690],[99,277137],[100,277282],[101,277582],[102,281054],[103,283731],[104,285527],[105,289070],[106,289173],[107,289322],[108,289425],[109,289741],[110,289851],[111,290112],[112,290197],[113,290441],[114,290647],[115,290798],[116,290811],[117,291251],[118,293348],[119,293547],[120,293685],[121,294669],[122,294769],[123,297495],[124,297522],[125,297902],[126,298361],[127,300035],[128,304653],[129,309362],[130,309529],[131,309629],[132,310653],[133,310830],[134,311351],[135,315626],[136,315751],[137,317474],[138,318604],[139,318887],[140,319419],[141,319563],[142,319878],[143,320961],[144,321526],[145,321702],[146,322298],[147,322302],[148,322353],[149,322393],[150,322847],[151,322879],[152,323005],[153,323117],[154,323409],[155,323439],[156,323558],[157,323897],[158,324968],[159,325038],[160,325704],[161,325716],[162,325816],[163,327096],[164,327199],[165,328726],[166,329581],[167,330108],[168,332513],[169,333897],[170,358148],[171,359798],[172,360378],[173,361045],[174,361331],[175,361530],[176,361930],[177,362119],[178,363535],[179,364914],[180,366166],[181,366986],[182,367492],[183,367636],[184,368191],[185,368291],[186,368440],[187,370507],[188,370695],[189,370722],[190,372212],[191,372556],[192,373302],[193,373826],[194,373943],[195,374418],[196,374900],[197,375939],[198,376251],[199,376576],[200,379078],[201,380081],[202,380147],[203,380819],[204,381216],[205,381419],[206,382230],[207,382940],[208,383322],[209,383322],[210,383562],[211,384654],[212,384654],[213,386506],[214,387517],[215,387526],[216,388440],[217,388633],[218,388861],[219,389075],[220,389723],[221,390108],[222,392024],[223,392794],[224,393257],[225,393595],[226,394361],[227,395956],[228,396157],[229,396468],[230,396582],[231,397258],[232,397311],[233,398322],[234,398992],[235,399352],[236,399681],[237,400072],[238,400451],[239,400480],[240,400793],[241,402178],[242,403654],[243,403694],[244,403997],[245,404787],[246,404955],[247,422033],[248,428317],[249,432067],[250,433476],[251,433547],[252,435368],[253,436245],[254,436979],[255,436979],[256,436979],[257,437438],[258,437571],[259,441601],[260,442005],[261,443505],[262,443870],[263,444797],[264,445585],[265,446465],[266,446654],[267,446734],[268,447145],[269,448113],[270,449662],[271,449715],[272,450454],[273,451034],[274,451312],[275,452459],[276,453219],[277,458519],[278,463068],[279,466523],[280,466936],[281,467375],[282,592169],[283,63269],[284,63854],[285,64264],[286,68326],[287,68768],[288,69990],[289,70979],[290,72165],[291,72966],[292,73580],[293,74950],[294,76060],[295,76443],[296,82210],[297,82898],[298,84873],[299,85790],[300,87642],[301,87747],[302,90094],[303,90920],[304,92475],[305,93198],[306,95447],[307,97156],[308,98145],[309,98279],[310,98479],[311,98581],[312,98596],[313,99017],[314,99129],[315,99466],[316,101197],[317,102550],[318,112144],[319,113044],[320,113381],[321,113752],[322,113942],[323,114026],[324,115373],[325,115394],[326,116122],[327,116322],[328,116583],[329,116583],[330,117107],[331,119942],[332,120501],[333,122047],[334,122052],[335,122202],[336,122223],[337,122323],[338,123238],[339,123239],[340,123539],[341,123849],[342,124089],[343,124214],[344,125913],[345,126013],[346,126657],[347,126678],[348,126953],[349,127975],[350,128248],[351,129341],[352,129342],[353,129898],[354,129999],[355,130060],[356,130658],[357,131184],[358,131259],[359,131553],[360,131947],[361,132041],[362,132291],[363,133021],[364,133122],[365,134122],[366,134299],[367,136150],[368,136515],[369,136765],[370,136844],[371,137445],[372,138038],[373,138143],[374,139802],[375,139907],[376,140107],[377,140453],[378,142216],[379,142371],[380,153375],[381,157430],[382,157970],[383,171081],[384,181895],[385,182785],[386,183025],[387,183134],[388,184470],[389,185376],[390,185456],[391,185806],[392,186849],[393,186954],[394,187206],[395,187978],[396,190137],[397,192735],[398,194556],[399,195138],[400,195317],[401,195620],[402,197240],[403,197462],[404,197487],[405,198977],[406,200165],[407,200212],[408,200462],[409,200732],[410,202186],[411,202989],[412,203178],[413,203180],[414,203251],[415,203252],[416,205288],[417,214159],[418,214824],[419,215151],[420,215595],[421,215795],[422,216200],[423,216208],[424,216867],[425,216972],[426,217022],[427,217799],[428,219146],[429,219586],[430,219715],[431,219932],[432,220511],[433,220611],[434,221224],[435,223430],[436,223900],[437,224005],[438,224139],[439,224309],[440,224317],[441,224337],[442,224416],[443,224626],[444,225031],[445,226760],[446,226899],[447,227267],[448,227272],[449,227644],[450,227948],[451,232045],[452,232569],[453,232674],[454,232724],[455,233071],[456,233771],[457,237284],[458,237534],[459,237855],[460,241841],[461,241967],[462,242648],[463,242650],[464,243087],[465,245175],[466,245185],[467,245419],[468,245688],[469,245819],[470,248235],[471,248475],[472,249631],[473,250810],[474,251388],[475,252249],[476,252281],[477,252370],[478,252586],[479,252606],[480,252859],[481,254420],[482,254992],[483,255057],[484,255058],[485,255817],[486,256642],[487,258609],[488,259276],[489,260024],[490,265783],[491,265812],[492,266410],[493,266415],[494,267797],[495,268532],[496,268889],[497,270032],[498,295390],[499,309650],[500,312537],[501,313294],[502,313407],[503,313433],[504,313451],[505,313574],[506,313624],[507,313704],[508,313713],[509,313988],[510,316669],[511,318108],[512,319708],[513,319927],[514,320197],[515,320628],[516,320828],[517,321027],[518,322154],[519,322534],[520,323918],[521,324170],[522,324401],[523,400313],[524,445165],[525,445523],[526,446796],[527,447668],[528,449931],[529,450039],[530,450127],[531,450621],[532,450627],[533,450828],[534,451739],[535,451855],[536,452103],[537,454073],[538,454242],[539,454491],[540,514163],[541,532772],[542,535233],[543,535273],[544,539173],[545,539381],[546,540826],[547,542242],[548,544934],[549,545735],[550,549396],[551,550080],[552,551581],[553,552517],[554,552896],[555,556241],[556,556596],[557,558527],[558,559226],[559,559296],[560,559939],[561,564305],[562,573283],[563,576128],[564,583005],[565,587825],[566,590695],[567,1399222],[568,1400222],[569,42084],[570,45330],[571,45528],[572,45536],[573,47201],[574,47437],[575,49421],[576,50061],[577,50802],[578,51203],[579,51537],[580,53537],[581,54155],[582,56125],[583,57824],[584,57827],[585,58224],[586,58662],[587,59706],[588,59968],[589,61779],[590,62256],[591,62880],[592,62885],[593,64023],[594,64100],[595,64165],[596,64378],[597,64383],[598,76256],[599,77038],[600,78211],[601,80277],[602,122287],[603,132820],[604,149004],[605,190164],[606,190998],[607,193261],[608,194373],[609,195007],[610,213236],[611,214336],[612,214941],[613,215665],[614,216168],[615,218159],[616,219630],[617,220830],[618,220846],[619,245846],[620,246568],[621,247185],[622,247968],[623,249566],[624,250394],[625,251546],[626,252756],[627,253342],[628,253920],[629,255092],[630,255562],[631,256309],[632,281309],[633,281709],[634,281959],[635,284523],[636,285323],[637,288358],[638,288429],[639,289058],[640,289091],[641,289907],[642,291102],[643,291923],[644,292373],[645,293221],[646,293455],[647,295244],[648,295730],[649,295960],[650,296360],[651,297909],[652,298650],[653,299550],[654,299705],[655,304617],[656,305154],[657,305615],[658,316914],[659,317159],[660,317710],[661,318758],[662,319218],[663,319550],[664,319650],[665,319760],[666,320514],[667,321985],[668,322485],[669,323302],[670,323696],[671,324873],[672,325264],[673,325758],[674,325920],[675,326232],[676,327166],[677,327391],[678,327499],[679,328887],[680,329245],[681,329353],[682,329661],[683,330845],[684,330953],[685,332933],[686,333629],[687,334423],[688,334443],[689,334455],[690,335510],[691,335755],[692,335965],[693,336265],[694,336786],[695,337656],[696,337761],[697,338531],[698,338636],[699,338797],[700,338997],[701,339942],[702,342024],[703,342530],[704,343088],[705,343238],[706,343243],[707,343245],[708,343292],[709,343397],[710,344997],[711,345827],[712,346082],[713,346969],[714,346973],[715,350836],[716,352838],[717,353865],[718,354054],[719,354515],[720,355014],[721,356486],[722,356549],[723,356935],[724,357325],[725,357475],[726,357910],[727,358110],[728,361124],[729,361190],[730,366159],[731,368611],[732,369934],[733,370957],[734,371159],[735,371595],[736,371774],[737,371984],[738,371986],[739,372007],[740,372479],[741,372479],[742,373489],[743,373777],[744,374909],[745,376394],[746,377821],[747,379597],[748,380169],[749,381050],[750,381197],[751,381347],[752,381486],[753,381889],[754,383663],[755,383688],[756,383883],[757,385281],[758,385301],[759,385573],[760,386073],[761,386108],[762,386190],[763,388298],[764,388416],[765,389159],[766,392172],[767,392277],[768,392402],[769,395458],[770,396104],[771,396561],[772,397160],[773,397337],[774,406800],[775,424353],[776,425306],[777,436303],[778,439099],[779,439861],[780,440494],[781,441605],[782,441957],[783,441957],[784,471600],[785,493565],[786,493565],[787,493565],[788,497308],[789,498065],[790,498879],[791,499207],[792,500508],[793,501163],[794,502515],[795,504797],[796,504941],[797,505278],[798,505429],[799,505441],[800,507541],[801,507581],[802,507581],[803,512888],[804,516583],[805,520135],[806,525015],[807,528921],[808,531986],[809,534653],[810,538829],[811,540800],[812,543699],[813,547145],[814,548464],[815,552612],[816,553944],[817,555231],[818,560191],[819,562531],[820,567103],[821,573954],[822,574931],[823,584533],[824,590509],[825,593293],[826,597640],[827,600768],[828,617599],[829,621035],[830,623207],[831,626108],[832,630813],[833,634284],[834,635822],[835,638668],[836,638668],[837,638668],[838,651919],[839,665423],[840,666112],[841,666645],[842,666774],[843,666774],[844,667044],[845,668570],[846,671730],[847,672902],[848,673421],[849,674692],[850,675193],[851,681100],[852,732000],[853,739051],[854,739689],[855,739689],[856,740706],[857,740706],[858,741601],[859,742083],[860,747702],[861,756319],[862,756784],[863,757090],[864,757695],[865,757876],[866,759144],[867,764254],[868,764819],[869,766729],[870,768165],[871,851699],[872,35081],[873,38466],[874,38719],[875,38759],[876,39992],[877,40308],[878,41860],[879,41963],[880,42650],[881,42838],[882,44955],[883,45963],[884,47111],[885,47449],[886,48449],[887,51473],[888,51779],[889,52652],[890,53032],[891,53396],[892,54435],[893,54609],[894,55545],[895,56251],[896,56310],[897,58004],[898,60220],[899,61399],[900,61414],[901,61419],[902,61459],[903,61460],[904,62019],[905,62380],[906,62483],[907,62770],[908,64084],[909,64923],[910,65923],[911,66111],[912,66425],[913,66447],[914,67355],[915,69687],[916,70446],[917,70468],[918,70527],[919,71869],[920,71969],[921,72224],[922,73211],[923,73440],[924,73669],[925,75249],[926,75269],[927,75311],[928,75469],[929,75659],[930,75762],[931,76071],[932,76282],[933,76360],[934,76395],[935,76619],[936,77495],[937,77626],[938,77976],[939,79164],[940,79954],[941,80220],[942,80578],[943,81053],[944,81138],[945,81246],[946,81308],[947,81411],[948,81593],[949,82030],[950,82511],[951,82611],[952,82711],[953,82853],[954,82953],[955,83646],[956,86911],[957,87018],[958,87681],[959,88220],[960,88705],[961,89160],[962,90323],[963,91013],[964,92479],[965,92979],[966,93035],[967,93310],[968,97120],[969,97223],[970,97783],[971,98207],[972,98579],[973,99079],[974,99318],[975,99618],[976,99942],[977,102672],[978,102872],[979,103312],[980,103755],[981,104387],[982,105777],[983,106504],[984,106607],[985,106668],[986,107957],[987,108621],[988,108897],[989,109824],[990,110024],[991,110396],[992,110909],[993,111039],[994,112091],[995,112286],[996,112540],[997,112740],[998,112940],[999,113940],[1000,114025],[1001,114163],[1002,114213],[1003,114404],[1004,114636],[1005,114720],[1006,115081],[1007,115184],[1008,115354],[1009,116040],[1010,116236],[1011,116570],[1012,116720],[1013,117018],[1014,117527],[1015,118412],[1016,118698],[1017,119019],[1018,119175],[1019,119231],[1020,119439],[1021,119495],[1022,119551],[1023,119984],[1024,120818],[1025,121013],[1026,121208],[1027,121238],[1028,121341],[1029,121397],[1030,121815],[1031,121974],[1032,123393],[1033,123669],[1034,123825],[1035,124795],[1036,124958],[1037,128723],[1038,130592],[1039,130709],[1040,130833],[1041,131640],[1042,131801],[1043,132742],[1044,132756],[1045,132812],[1046,133049],[1047,133567],[1048,133706],[1049,134324],[1050,134535],[1051,134556],[1052,134745],[1053,135714],[1054,136142],[1055,136828],[1056,136993],[1057,137657],[1058,137737],[1059,137873],[1060,138074],[1061,138707],[1062,138789],[1063,138949],[1064,139108],[1065,139253],[1066,139319],[1067,139355],[1068,139555],[1069,139564],[1070,139664],[1071,139968],[1072,140071],[1073,140377],[1074,140379],[1075,140596],[1076,140699],[1077,140705],[1078,200135],[1079,200789],[1080,201111],[1081,202404],[1082,205520],[1083,207157],[1084,207407],[1085,208735],[1086,210998],[1087,211248],[1088,211550],[1089,213414],[1090,214573],[1091,215304],[1092,215908],[1093,216229],[1094,217331],[1095,217663],[1096,219551],[1097,220062],[1098,220683],[1099,220782],[1100,222281],[1101,222655],[1102,222868],[1103,386046],[1104,1055174],[1105,15645],[1106,15901],[1107,16440],[1108,16690],[1109,19506],[1110,20044],[1111,20448],[1112,20822],[1113,21359],[1114,21443],[1115,21667],[1116,21872],[1117,21974],[1118,22576],[1119,24576],[1120,24902],[1121,26139],[1122,27501],[1123,27690],[1124,27731],[1125,28060],[1126,28202],[1127,28664],[1128,28780],[1129,31524],[1130,32447],[1131,33078],[1132,33633],[1133,34311],[1134,34655],[1135,35777],[1136,35880],[1137,36502],[1138,36833],[1139,37837],[1140,38587],[1141,38890],[1142,38922],[1143,38938],[1144,39332],[1145,39546],[1146,39814],[1147,41879],[1148,41993],[1149,42588],[1150,44745],[1151,45673],[1152,47142],[1153,47214],[1154,48123],[1155,49231],[1156,49937],[1157,50068],[1158,50777],[1159,53588],[1160,53789],[1161,54232],[1162,54358],[1163,56489],[1164,56997],[1165,59557],[1166,60681],[1167,61116],[1168,61185],[1169,61375],[1170,61916],[1171,63279],[1172,63389],[1173,64316],[1174,66712],[1175,66814],[1176,67887],[1177,68256],[1178,68757],[1179,69526],[1180,69631],[1181,71072],[1182,71285],[1183,72174],[1184,72276],[1185,73894],[1186,74343],[1187,74836],[1188,74938],[1189,75973],[1190,76411],[1191,77111],[1192,77544],[1193,77758],[1194,78078],[1195,78107],[1196,78657],[1197,78795],[1198,78860],[1199,79377],[1200,79466],[1201,80171],[1202,80872],[1203,81078],[1204,81180],[1205,81383],[1206,85059],[1207,85442],[1208,85756],[1209,85858],[1210,86262],[1211,86323],[1212,86412],[1213,87409],[1214,87704],[1215,88577],[1216,88929],[1217,89278],[1218,89328],[1219,89464],[1220,89669],[1221,89995],[1222,90241],[1223,90503],[1224,90753],[1225,91480],[1226,91929],[1227,92031],[1228,92922],[1229,93059],[1230,96418],[1231,96620],[1232,97984],[1233,98938],[1234,100499],[1235,101822],[1236,102883],[1237,104704],[1238,105215],[1239,105966],[1240,106177],[1241,106548],[1242,106565],[1243,106569],[1244,106911],[1245,107090],[1246,107525],[1247,107560],[1248,107913],[1249,108413],[1250,109321],[1251,109423],[1252,109457],[1253,109755],[1254,110075],[1255,110537],[1256,111343],[1257,111568],[1258,111668],[1259,113377],[1260,113489],[1261,114481],[1262,114849],[1263,115051],[1264,115155],[1265,115647],[1266,116284],[1267,116519],[1268,119871],[1269,120873],[1270,120948],[1271,121523],[1272,136632],[1273,136802],[1274,137245],[1275,137359],[1276,137461],[1277,137901],[1278,138120],[1279,138718],[1280,139094],[1281,139104],[1282,139206],[1283,139623],[1284,139843],[1285,140291],[1286,140482],[1287,141084],[1288,141442],[1289,141586],[1290,141854],[1291,143331],[1292,144168],[1293,145799],[1294,145913],[1295,145975],[1296,147127],[1297,147500],[1298,148266],[1299,149218],[1300,149700],[1301,149797],[1302,149885],[1303,151058],[1304,151720],[1305,151914],[1306,152282],[1307,152372],[1308,152474],[1309,152791],[1310,153104],[1311,153584],[1312,153998],[1313,155398],[1314,155744],[1315,156050],[1316,159705],[1317,159924],[1318,160288],[1319,161108],[1320,161581],[1321,162958],[1322,164918],[1323,165370],[1324,165545],[1325,165996],[1326,166454],[1327,166609],[1328,166629],[1329,166646],[1330,167297],[1331,169177],[1332,169279],[1333,169871],[1334,170418],[1335,170804],[1336,171350],[1337,173364],[1338,173755],[1339,174484],[1340,174907],[1341,176481],[1342,176583],[1343,176749],[1344,176843],[1345,178131],[1346,179047],[1347,180583],[1348,181113],[1349,181858],[1350,183070],[1351,183269],[1352,184426],[1353,187098],[1354,187439],[1355,187495],[1356,187496],[1357,187583],[1358,187783],[1359,187888],[1360,188184],[1361,188632],[1362,188652],[1363,188931],[1364,189963],[1365,190158],[1366,190434],[1367,190593],[1368,190649],[1369,190799],[1370,193109],[1371,193529],[1372,193639],[1373,193859],[1374,195311],[1375,195448],[1376,195507],[1377,196669],[1378,198754],[1379,199286],[1380,199375],[1381,199553],[1382,201615],[1383,202399],[1384,204109],[1385,206607],[1386,206859],[1387,209584],[1388,210686],[1389,211357],[1390,212147],[1391,215603],[1392,216647],[1393,219731],[1394,219949],[1395,221084],[1396,221784],[1397,225536],[1398,229823],[1399,233155],[1400,233257],[1401,236850],[1402,237813],[1403,245827],[1404,248037],[1405,258307],[1406,271390],[1407,273976],[1408,277051],[1409,280533],[1410,286795],[1411,287577],[1412,297059],[1413,305257],[1414,877172],[1415,877222]];
var summaryData = [[,24.6400],[13,24.7100],[26,24.7000],[39,24.6700],[52,24.6600],[65,24.5400],[78,24.5500],[91,24.6400],[104,24.5000],[117,24.5400],[130,24.4400],[143,24.4600],[156,24.4800],[169,24.4500],[182,24.4800],[195,24.5000],[208,24.5800],[221,24.5000],[234,24.5500],[247,24.5300],[260,24.6300],[273,24.6000],[286,24.9500],[299,24.8700],[312,24.9700],[325,24.9600],[338,25.0000],[351,24.9800],[364,24.9500],[377,24.9400],[390,25.0700],[403,25.0600],[416,25.0100],[429,25.0500],[442,25.0800],[455,25.0700],[468,25.0200],[481,25.0300],[494,25.0400],[507,25.0800],[520,25.0700],[533,25.1300],[546,25.1700],[559,25.1600],[572,25.1700],[585,25.3200],[598,25.3900],[611,25.3400],[624,25.3700],[637,25.4300],[650,25.4100],[663,25.4300],[676,25.4800],[689,25.4300],[702,25.4200],[715,25.4300],[728,25.4000],[741,25.3950],[754,25.4300],[767,25.4300],[780,25.4300],[793,25.4100],[806,25.3900],[819,25.3800],[832,25.4300],[845,25.4800],[858,25.4750],[871,25.5200],[884,25.4600],[897,25.4900],[910,25.4500],[923,25.4100],[936,25.4300],[949,25.4300],[962,25.3600],[975,25.2700],[988,25.3500],[1001,25.4000],[1014,25.3900],[1027,25.4400],[1040,25.4400],[1053,25.4400],[1066,25.4100],[1079,25.4000],[1092,25.4200],[1105,25.2600],[1118,25.3200],[1131,25.3100],[1144,25.2100],[1157,25.2700],[1170,25.2100],[1183,25.2400],[1196,25.2700],[1209,25.3400],[1222,25.3500],[1235,25.3000],[1248,25.2600],[1261,25.2900],[1274,25.3300],[1287,25.3300],[1300,25.3700],[1313,25.3600],[1326,25.3500],[1339,25.4000],[1352,25.3000],[1365,25.2800],[1378,25.3400],[1391,25.3200],[1404,25.2600]];
var flagData = [[,'14 Ene del 2026'],[283,'15 Ene del 2026'],[569,'16 Ene del 2026'],[872,'19 Ene del 2026'],[1105,'20 Ene del 2026']];