var jsonData = [{date:'09:00 19 de Enero del 2026',open:13.7350,high:13.7350,low:13.7350,close:13.7350,volume:72580},{date:'09:01 19 de Enero del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:88780},{date:'09:02 19 de Enero del 2026',open:13.6850,high:13.6850,low:13.6850,close:13.6850,volume:104102},{date:'09:03 19 de Enero del 2026',open:13.7150,high:13.7150,low:13.7150,close:13.7150,volume:106974},{date:'09:04 19 de Enero del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:116783},{date:'09:05 19 de Enero del 2026',open:13.6650,high:13.6650,low:13.6650,close:13.6650,volume:128311},{date:'09:06 19 de Enero del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:141133},{date:'09:08 19 de Enero del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:147410},{date:'09:09 19 de Enero del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:170800},{date:'09:10 19 de Enero del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:174687},{date:'09:11 19 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:183469},{date:'09:12 19 de Enero del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:186469},{date:'09:13 19 de Enero del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:187544},{date:'09:15 19 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:191242},{date:'09:16 19 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:191342},{date:'09:17 19 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:193922},{date:'09:18 19 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:194022},{date:'09:19 19 de Enero del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:202544},{date:'09:20 19 de Enero del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:210156},{date:'09:21 19 de Enero del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:215450},{date:'09:22 19 de Enero del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:223621},{date:'09:23 19 de Enero del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:224321},{date:'09:24 19 de Enero del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:225474},{date:'09:25 19 de Enero del 2026',open:13.6350,high:13.6350,low:13.6350,close:13.6350,volume:236073},{date:'09:26 19 de Enero del 2026',open:13.6050,high:13.6050,low:13.6050,close:13.6050,volume:237608},{date:'09:28 19 de Enero del 2026',open:13.6150,high:13.6150,low:13.6150,close:13.6150,volume:239749},{date:'09:29 19 de Enero del 2026',open:13.6250,high:13.6250,low:13.6250,close:13.6250,volume:240095},{date:'09:30 19 de Enero del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:243455},{date:'09:31 19 de Enero del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:247507},{date:'09:32 19 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:247912},{date:'09:33 19 de Enero del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:252168},{date:'09:34 19 de Enero del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:253523},{date:'09:35 19 de Enero del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:255551},{date:'09:37 19 de Enero del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:260629},{date:'09:38 19 de Enero del 2026',open:13.6250,high:13.6250,low:13.6250,close:13.6250,volume:263037},{date:'09:39 19 de Enero del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:264677},{date:'09:40 19 de Enero del 2026',open:13.6050,high:13.6050,low:13.6050,close:13.6050,volume:274595},{date:'09:41 19 de Enero del 2026',open:13.6350,high:13.6350,low:13.6350,close:13.6350,volume:278419},{date:'09:42 19 de Enero del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:278786},{date:'09:44 19 de Enero del 2026',open:13.6150,high:13.6150,low:13.6150,close:13.6150,volume:283809},{date:'09:45 19 de Enero del 2026',open:13.6150,high:13.6150,low:13.6150,close:13.6150,volume:299444},{date:'09:46 19 de Enero del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:300316},{date:'09:47 19 de Enero del 2026',open:13.6150,high:13.6150,low:13.6150,close:13.6150,volume:300668},{date:'09:49 19 de Enero del 2026',open:13.6050,high:13.6050,low:13.6050,close:13.6050,volume:301421},{date:'09:50 19 de Enero del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:301621},{date:'09:52 19 de Enero del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:303589},{date:'09:53 19 de Enero del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:305199},{date:'09:54 19 de Enero del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:305385},{date:'09:55 19 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:309897},{date:'09:56 19 de Enero del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:311157},{date:'09:58 19 de Enero del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:313198},{date:'09:59 19 de Enero del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:314376},{date:'10:00 19 de Enero del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:316060},{date:'10:02 19 de Enero del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:317530},{date:'10:03 19 de Enero del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:318143},{date:'10:04 19 de Enero del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:322799},{date:'10:05 19 de Enero del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:322879},{date:'10:06 19 de Enero del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:328298},{date:'10:08 19 de Enero del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:329023},{date:'10:09 19 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:343044},{date:'10:11 19 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:360863},{date:'10:12 19 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:361826},{date:'10:13 19 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:362376},{date:'10:14 19 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:362383},{date:'10:16 19 de Enero del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:369090},{date:'10:18 19 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:374037},{date:'10:19 19 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:376111},{date:'10:20 19 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:376407},{date:'10:21 19 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:376865},{date:'10:22 19 de Enero del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:378472},{date:'10:23 19 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:379441},{date:'10:24 19 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:382119},{date:'10:25 19 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:382991},{date:'10:26 19 de Enero del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:386962},{date:'10:27 19 de Enero del 2026',open:13.5150,high:13.5150,low:13.5150,close:13.5150,volume:388712},{date:'10:28 19 de Enero del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:392061},{date:'10:29 19 de Enero del 2026',open:13.5150,high:13.5150,low:13.5150,close:13.5150,volume:392728},{date:'10:30 19 de Enero del 2026',open:13.5150,high:13.5150,low:13.5150,close:13.5150,volume:396197},{date:'10:31 19 de Enero del 2026',open:13.5150,high:13.5150,low:13.5150,close:13.5150,volume:397727},{date:'10:32 19 de Enero del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:397827},{date:'10:33 19 de Enero del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:398090},{date:'10:34 19 de Enero del 2026',open:13.5150,high:13.5150,low:13.5150,close:13.5150,volume:398286},{date:'10:35 19 de Enero del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:399006},{date:'10:37 19 de Enero del 2026',open:13.4950,high:13.4950,low:13.4950,close:13.4950,volume:423910},{date:'10:38 19 de Enero del 2026',open:13.5050,high:13.5050,low:13.5050,close:13.5050,volume:424976},{date:'10:39 19 de Enero del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:428541},{date:'10:40 19 de Enero del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:430318},{date:'10:41 19 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:430418},{date:'10:42 19 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:430756},{date:'10:43 19 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:431256},{date:'10:44 19 de Enero del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:433808},{date:'10:45 19 de Enero del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:436954},{date:'10:47 19 de Enero del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:437778},{date:'10:48 19 de Enero del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:438851},{date:'10:50 19 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:441037},{date:'10:51 19 de Enero del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:442968},{date:'10:52 19 de Enero del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:443186},{date:'10:53 19 de Enero del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:443786},{date:'10:55 19 de Enero del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:445959},{date:'10:58 19 de Enero del 2026',open:13.5150,high:13.5150,low:13.5150,close:13.5150,volume:448729},{date:'10:59 19 de Enero del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:448929},{date:'11:00 19 de Enero del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:451610},{date:'11:01 19 de Enero del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:455440},{date:'11:02 19 de Enero del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:459431},{date:'11:03 19 de Enero del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:460251},{date:'11:04 19 de Enero del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:460698},{date:'11:05 19 de Enero del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:461948},{date:'11:06 19 de Enero del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:462134},{date:'11:07 19 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:462634},{date:'11:08 19 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:465904},{date:'11:09 19 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:466589},{date:'11:10 19 de Enero del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:467019},{date:'11:11 19 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:468600},{date:'11:12 19 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:469270},{date:'11:13 19 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:470225},{date:'11:14 19 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:482482},{date:'11:15 19 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:483551},{date:'11:16 19 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:484210},{date:'11:17 19 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:484634},{date:'11:18 19 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:485358},{date:'11:19 19 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:485561},{date:'11:20 19 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:490162},{date:'11:22 19 de Enero del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:490312},{date:'11:26 19 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:492218},{date:'11:27 19 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:492900},{date:'11:28 19 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:496050},{date:'11:29 19 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:496338},{date:'11:30 19 de Enero del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:496997},{date:'11:31 19 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:497267},{date:'11:32 19 de Enero del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:497771},{date:'11:34 19 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:498185},{date:'11:35 19 de Enero del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:499769},{date:'11:37 19 de Enero del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:500169},{date:'11:38 19 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:501119},{date:'11:41 19 de Enero del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:508579},{date:'11:42 19 de Enero del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:508589},{date:'11:43 19 de Enero del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:508879},{date:'11:44 19 de Enero del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:509764},{date:'11:45 19 de Enero del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:510892},{date:'11:47 19 de Enero del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:510902},{date:'11:50 19 de Enero del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:511197},{date:'11:52 19 de Enero del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:518273},{date:'11:53 19 de Enero del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:519005},{date:'11:54 19 de Enero del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:519894},{date:'11:55 19 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:522219},{date:'11:57 19 de Enero del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:526689},{date:'11:58 19 de Enero del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:527755},{date:'12:00 19 de Enero del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:528901},{date:'12:02 19 de Enero del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:529470},{date:'12:03 19 de Enero del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:530005},{date:'12:04 19 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:530037},{date:'12:06 19 de Enero del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:530223},{date:'12:08 19 de Enero del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:530373},{date:'12:09 19 de Enero del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:532020},{date:'12:12 19 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:532064},{date:'12:13 19 de Enero del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:532250},{date:'12:16 19 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:533275},{date:'12:17 19 de Enero del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:533513},{date:'12:18 19 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:533515},{date:'12:20 19 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:545597},{date:'12:21 19 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:545835},{date:'12:22 19 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:546263},{date:'12:23 19 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:546577},{date:'12:25 19 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:546598},{date:'12:26 19 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:547144},{date:'12:30 19 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:547572},{date:'12:34 19 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:548228},{date:'12:39 19 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:551347},{date:'12:40 19 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:554094},{date:'12:41 19 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:559094},{date:'12:42 19 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:559365},{date:'12:44 19 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:561222},{date:'12:45 19 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:564102},{date:'12:46 19 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:564689},{date:'12:47 19 de Enero del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:564730},{date:'12:48 19 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:566196},{date:'12:50 19 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:568574},{date:'12:51 19 de Enero del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:569163},{date:'12:53 19 de Enero del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:569228},{date:'12:54 19 de Enero del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:574930},{date:'12:56 19 de Enero del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:575680},{date:'12:59 19 de Enero del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:575890},{date:'13:01 19 de Enero del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:576076},{date:'13:02 19 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:576332},{date:'13:04 19 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:583098},{date:'13:05 19 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:584886},{date:'13:06 19 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:585251},{date:'13:07 19 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:589701},{date:'13:09 19 de Enero del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:592304},{date:'13:10 19 de Enero del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:594235},{date:'13:11 19 de Enero del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:595213},{date:'13:12 19 de Enero del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:595242},{date:'13:13 19 de Enero del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:595268},{date:'13:14 19 de Enero del 2026',open:13.6050,high:13.6050,low:13.6050,close:13.6050,volume:596616},{date:'13:17 19 de Enero del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:599802},{date:'13:19 19 de Enero del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:601345},{date:'13:20 19 de Enero del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:601347},{date:'13:21 19 de Enero del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:603674},{date:'13:22 19 de Enero del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:604160},{date:'13:24 19 de Enero del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:604360},{date:'13:25 19 de Enero del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:605035},{date:'13:26 19 de Enero del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:605425},{date:'13:28 19 de Enero del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:606797},{date:'13:29 19 de Enero del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:606870},{date:'13:30 19 de Enero del 2026',open:13.6050,high:13.6050,low:13.6050,close:13.6050,volume:619802},{date:'13:31 19 de Enero del 2026',open:13.6150,high:13.6150,low:13.6150,close:13.6150,volume:621508},{date:'13:33 19 de Enero del 2026',open:13.6250,high:13.6250,low:13.6250,close:13.6250,volume:622727},{date:'13:38 19 de Enero del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:623088},{date:'13:40 19 de Enero del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:624338},{date:'13:41 19 de Enero del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:625692},{date:'13:43 19 de Enero del 2026',open:13.6350,high:13.6350,low:13.6350,close:13.6350,volume:625878},{date:'13:45 19 de Enero del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:627845},{date:'13:47 19 de Enero del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:628031},{date:'13:48 19 de Enero del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:628298},{date:'13:49 19 de Enero del 2026',open:13.6650,high:13.6650,low:13.6650,close:13.6650,volume:628769},{date:'13:51 19 de Enero del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:629534},{date:'13:52 19 de Enero del 2026',open:13.6650,high:13.6650,low:13.6650,close:13.6650,volume:629750},{date:'13:54 19 de Enero del 2026',open:13.6750,high:13.6750,low:13.6750,close:13.6750,volume:630760},{date:'13:55 19 de Enero del 2026',open:13.6750,high:13.6750,low:13.6750,close:13.6750,volume:631512},{date:'13:57 19 de Enero del 2026',open:13.6850,high:13.6850,low:13.6850,close:13.6850,volume:631957},{date:'13:58 19 de Enero del 2026',open:13.6850,high:13.6850,low:13.6850,close:13.6850,volume:632534},{date:'13:59 19 de Enero del 2026',open:13.6950,high:13.6950,low:13.6950,close:13.6950,volume:637169},{date:'14:00 19 de Enero del 2026',open:13.6850,high:13.6850,low:13.6850,close:13.6850,volume:648919},{date:'14:02 19 de Enero del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:653225},{date:'14:03 19 de Enero del 2026',open:13.6675,high:13.6675,low:13.6675,close:13.6675,volume:653431},{date:'14:05 19 de Enero del 2026',open:13.6650,high:13.6650,low:13.6650,close:13.6650,volume:653823},{date:'14:07 19 de Enero del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:654073},{date:'14:08 19 de Enero del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:656273},{date:'14:09 19 de Enero del 2026',open:13.6850,high:13.6850,low:13.6850,close:13.6850,volume:658297},{date:'14:10 19 de Enero del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:661263},{date:'14:11 19 de Enero del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:661429},{date:'14:16 19 de Enero del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:661656},{date:'14:17 19 de Enero del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:662143},{date:'14:19 19 de Enero del 2026',open:13.6950,high:13.6950,low:13.6950,close:13.6950,volume:662183},{date:'14:20 19 de Enero del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:663337},{date:'14:23 19 de Enero del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:663659},{date:'14:24 19 de Enero del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:663859},{date:'14:25 19 de Enero del 2026',open:13.6950,high:13.6950,low:13.6950,close:13.6950,volume:664031},{date:'14:28 19 de Enero del 2026',open:13.6850,high:13.6850,low:13.6850,close:13.6850,volume:668024},{date:'14:29 19 de Enero del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:678852},{date:'14:30 19 de Enero del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:679254},{date:'14:32 19 de Enero del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:679257},{date:'14:35 19 de Enero del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:682502},{date:'14:36 19 de Enero del 2026',open:13.7050,high:13.7050,low:13.7050,close:13.7050,volume:685509},{date:'14:37 19 de Enero del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:686004},{date:'14:40 19 de Enero del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:687850},{date:'14:42 19 de Enero del 2026',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:691394},{date:'14:43 19 de Enero del 2026',open:13.7250,high:13.7250,low:13.7250,close:13.7250,volume:691580},{date:'14:47 19 de Enero del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:694750},{date:'14:51 19 de Enero del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:695249},{date:'14:52 19 de Enero del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:695914},{date:'14:56 19 de Enero del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:696414},{date:'15:00 19 de Enero del 2026',open:13.7350,high:13.7350,low:13.7350,close:13.7350,volume:697354},{date:'15:01 19 de Enero del 2026',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:699277},{date:'15:02 19 de Enero del 2026',open:13.7450,high:13.7450,low:13.7450,close:13.7450,volume:701277},{date:'15:05 19 de Enero del 2026',open:13.7850,high:13.7850,low:13.7850,close:13.7850,volume:714931},{date:'15:06 19 de Enero del 2026',open:13.7750,high:13.7750,low:13.7750,close:13.7750,volume:716615},{date:'15:07 19 de Enero del 2026',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:720711},{date:'15:09 19 de Enero del 2026',open:13.7650,high:13.7650,low:13.7650,close:13.7650,volume:722286},{date:'15:10 19 de Enero del 2026',open:13.7350,high:13.7350,low:13.7350,close:13.7350,volume:731615},{date:'15:11 19 de Enero del 2026',open:13.7250,high:13.7250,low:13.7250,close:13.7250,volume:734550},{date:'15:12 19 de Enero del 2026',open:13.7350,high:13.7350,low:13.7350,close:13.7350,volume:735475},{date:'15:13 19 de Enero del 2026',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:735861},{date:'15:14 19 de Enero del 2026',open:13.7250,high:13.7250,low:13.7250,close:13.7250,volume:736047},{date:'15:15 19 de Enero del 2026',open:13.7250,high:13.7250,low:13.7250,close:13.7250,volume:736813},{date:'15:17 19 de Enero del 2026',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:738387},{date:'15:18 19 de Enero del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:739464},{date:'15:19 19 de Enero del 2026',open:13.6950,high:13.6950,low:13.6950,close:13.6950,volume:742433},{date:'15:20 19 de Enero del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:743465},{date:'15:24 19 de Enero del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:747783},{date:'15:27 19 de Enero del 2026',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:747986},{date:'15:28 19 de Enero del 2026',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:753861},{date:'15:31 19 de Enero del 2026',open:13.7450,high:13.7450,low:13.7450,close:13.7450,volume:754015},{date:'15:32 19 de Enero del 2026',open:13.7550,high:13.7550,low:13.7550,close:13.7550,volume:755261},{date:'15:33 19 de Enero del 2026',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:756514},{date:'15:34 19 de Enero del 2026',open:13.7450,high:13.7450,low:13.7450,close:13.7450,volume:756519},{date:'15:35 19 de Enero del 2026',open:13.7350,high:13.7350,low:13.7350,close:13.7350,volume:757428},{date:'15:37 19 de Enero del 2026',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:758891},{date:'15:38 19 de Enero del 2026',open:13.7350,high:13.7350,low:13.7350,close:13.7350,volume:760354},{date:'15:39 19 de Enero del 2026',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:762354},{date:'15:41 19 de Enero del 2026',open:13.7250,high:13.7250,low:13.7250,close:13.7250,volume:762726},{date:'15:42 19 de Enero del 2026',open:13.7150,high:13.7150,low:13.7150,close:13.7150,volume:762912},{date:'15:43 19 de Enero del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:768362},{date:'15:44 19 de Enero del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:781681},{date:'15:46 19 de Enero del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:786025},{date:'15:47 19 de Enero del 2026',open:13.6950,high:13.6950,low:13.6950,close:13.6950,volume:786211},{date:'15:48 19 de Enero del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:787013},{date:'15:49 19 de Enero del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:787866},{date:'15:50 19 de Enero del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:794360},{date:'15:51 19 de Enero del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:795435},{date:'15:55 19 de Enero del 2026',open:13.6950,high:13.6950,low:13.6950,close:13.6950,volume:795603},{date:'15:58 19 de Enero del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:795681},{date:'15:59 19 de Enero del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:796262},{date:'16:00 19 de Enero del 2026',open:13.7050,high:13.7050,low:13.7050,close:13.7050,volume:796905},{date:'16:01 19 de Enero del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:800966},{date:'16:03 19 de Enero del 2026',open:13.7050,high:13.7050,low:13.7050,close:13.7050,volume:802031},{date:'16:04 19 de Enero del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:803953},{date:'16:05 19 de Enero del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:803958},{date:'16:06 19 de Enero del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:804209},{date:'16:07 19 de Enero del 2026',open:13.7050,high:13.7050,low:13.7050,close:13.7050,volume:804395},{date:'16:08 19 de Enero del 2026',open:13.7050,high:13.7050,low:13.7050,close:13.7050,volume:804396},{date:'16:11 19 de Enero del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:805096},{date:'16:13 19 de Enero del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:805312},{date:'16:14 19 de Enero del 2026',open:13.7050,high:13.7050,low:13.7050,close:13.7050,volume:806443},{date:'16:15 19 de Enero del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:808254},{date:'16:18 19 de Enero del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:809772},{date:'16:19 19 de Enero del 2026',open:13.7150,high:13.7150,low:13.7150,close:13.7150,volume:812055},{date:'16:20 19 de Enero del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:814602},{date:'16:21 19 de Enero del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:814892},{date:'16:24 19 de Enero del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:815492},{date:'16:25 19 de Enero del 2026',open:13.7050,high:13.7050,low:13.7050,close:13.7050,volume:816092},{date:'16:26 19 de Enero del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:816676},{date:'16:29 19 de Enero del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:816895},{date:'16:31 19 de Enero del 2026',open:13.6950,high:13.6950,low:13.6950,close:13.6950,volume:819961},{date:'16:32 19 de Enero del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:823374},{date:'16:33 19 de Enero del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:823673},{date:'16:35 19 de Enero del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:824776},{date:'16:38 19 de Enero del 2026',open:13.6750,high:13.6750,low:13.6750,close:13.6750,volume:825981},{date:'16:39 19 de Enero del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:826889},{date:'16:42 19 de Enero del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:828637},{date:'16:43 19 de Enero del 2026',open:13.6850,high:13.6850,low:13.6850,close:13.6850,volume:830505},{date:'16:44 19 de Enero del 2026',open:13.6850,high:13.6850,low:13.6850,close:13.6850,volume:830959},{date:'16:46 19 de Enero del 2026',open:13.6950,high:13.6950,low:13.6950,close:13.6950,volume:832004},{date:'16:47 19 de Enero del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:833227},{date:'16:49 19 de Enero del 2026',open:13.7050,high:13.7050,low:13.7050,close:13.7050,volume:834169},{date:'16:50 19 de Enero del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:834593},{date:'16:51 19 de Enero del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:835779},{date:'16:52 19 de Enero del 2026',open:13.7150,high:13.7150,low:13.7150,close:13.7150,volume:836920},{date:'16:54 19 de Enero del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:837643},{date:'16:55 19 de Enero del 2026',open:13.7250,high:13.7250,low:13.7250,close:13.7250,volume:839779},{date:'16:57 19 de Enero del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:840308},{date:'16:59 19 de Enero del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:840909},{date:'17:00 19 de Enero del 2026',open:13.7450,high:13.7450,low:13.7450,close:13.7450,volume:847044},{date:'17:01 19 de Enero del 2026',open:13.7350,high:13.7350,low:13.7350,close:13.7350,volume:847914},{date:'17:02 19 de Enero del 2026',open:13.7350,high:13.7350,low:13.7350,close:13.7350,volume:848214},{date:'17:03 19 de Enero del 2026',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:852086},{date:'17:05 19 de Enero del 2026',open:13.7250,high:13.7250,low:13.7250,close:13.7250,volume:853808},{date:'17:06 19 de Enero del 2026',open:13.7350,high:13.7350,low:13.7350,close:13.7350,volume:857054},{date:'17:07 19 de Enero del 2026',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:857816},{date:'17:09 19 de Enero del 2026',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:859095},{date:'17:10 19 de Enero del 2026',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:859351},{date:'17:11 19 de Enero del 2026',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:860095},{date:'17:13 19 de Enero del 2026',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:861423},{date:'17:14 19 de Enero del 2026',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:861628},{date:'17:15 19 de Enero del 2026',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:863538},{date:'17:17 19 de Enero del 2026',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:863911},{date:'17:18 19 de Enero del 2026',open:13.7250,high:13.7250,low:13.7250,close:13.7250,volume:864119},{date:'17:21 19 de Enero del 2026',open:13.7250,high:13.7250,low:13.7250,close:13.7250,volume:866674},{date:'17:22 19 de Enero del 2026',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:867817},{date:'17:23 19 de Enero del 2026',open:13.7250,high:13.7250,low:13.7250,close:13.7250,volume:868909},{date:'17:24 19 de Enero del 2026',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:869975},{date:'17:25 19 de Enero del 2026',open:13.7350,high:13.7350,low:13.7350,close:13.7350,volume:872454},{date:'17:26 19 de Enero del 2026',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:873599},{date:'17:27 19 de Enero del 2026',open:13.7350,high:13.7350,low:13.7350,close:13.7350,volume:875013},{date:'17:28 19 de Enero del 2026',open:13.7350,high:13.7350,low:13.7350,close:13.7350,volume:878441},{date:'17:29 19 de Enero del 2026',open:13.7350,high:13.7350,low:13.7350,close:13.7350,volume:880113},{date:'17:35 19 de Enero del 2026',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:1190775},{date:'17:37 19 de Enero del 2026',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:1200979},{date:'09:00 20 de Enero del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:4187},{date:'09:02 20 de Enero del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:10503},{date:'09:03 20 de Enero del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:11646},{date:'09:04 20 de Enero del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:12053},{date:'09:06 20 de Enero del 2026',open:13.6750,high:13.6750,low:13.6750,close:13.6750,volume:12612},{date:'09:07 20 de Enero del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:13112},{date:'09:08 20 de Enero del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:14232},{date:'09:09 20 de Enero del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:14965},{date:'09:10 20 de Enero del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:15095},{date:'09:11 20 de Enero del 2026',open:13.6850,high:13.6850,low:13.6850,close:13.6850,volume:15958},{date:'09:12 20 de Enero del 2026',open:13.7150,high:13.7150,low:13.7150,close:13.7150,volume:17307},{date:'09:13 20 de Enero del 2026',open:13.7050,high:13.7050,low:13.7050,close:13.7050,volume:18051},{date:'09:14 20 de Enero del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:18351},{date:'09:15 20 de Enero del 2026',open:13.6850,high:13.6850,low:13.6850,close:13.6850,volume:18779},{date:'09:16 20 de Enero del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:19112},{date:'09:17 20 de Enero del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:30501},{date:'09:19 20 de Enero del 2026',open:13.6950,high:13.6950,low:13.6950,close:13.6950,volume:30553},{date:'09:21 20 de Enero del 2026',open:13.6850,high:13.6850,low:13.6850,close:13.6850,volume:32553},{date:'09:24 20 de Enero del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:34138},{date:'09:25 20 de Enero del 2026',open:13.6850,high:13.6850,low:13.6850,close:13.6850,volume:36032},{date:'09:26 20 de Enero del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:38107},{date:'09:28 20 de Enero del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:38257},{date:'09:29 20 de Enero del 2026',open:13.6750,high:13.6750,low:13.6750,close:13.6750,volume:38607},{date:'09:30 20 de Enero del 2026',open:13.6750,high:13.6750,low:13.6750,close:13.6750,volume:39192},{date:'09:31 20 de Enero del 2026',open:13.6750,high:13.6750,low:13.6750,close:13.6750,volume:40250},{date:'09:32 20 de Enero del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:40446},{date:'09:34 20 de Enero del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:47032},{date:'09:35 20 de Enero del 2026',open:13.6350,high:13.6350,low:13.6350,close:13.6350,volume:48587},{date:'09:37 20 de Enero del 2026',open:13.6350,high:13.6350,low:13.6350,close:13.6350,volume:50198},{date:'09:38 20 de Enero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:50934},{date:'09:39 20 de Enero del 2026',open:13.6350,high:13.6350,low:13.6350,close:13.6350,volume:52275},{date:'09:40 20 de Enero del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:57377},{date:'09:42 20 de Enero del 2026',open:13.6250,high:13.6250,low:13.6250,close:13.6250,volume:59839},{date:'09:43 20 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:60559},{date:'09:44 20 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:61835},{date:'09:45 20 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:62131},{date:'09:46 20 de Enero del 2026',open:13.6350,high:13.6350,low:13.6350,close:13.6350,volume:63131},{date:'09:47 20 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:63851},{date:'09:48 20 de Enero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:64060},{date:'09:50 20 de Enero del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:66410},{date:'09:51 20 de Enero del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:66577},{date:'09:52 20 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:66777},{date:'09:53 20 de Enero del 2026',open:13.6350,high:13.6350,low:13.6350,close:13.6350,volume:70833},{date:'09:54 20 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:72866},{date:'09:55 20 de Enero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:74613},{date:'09:56 20 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:75035},{date:'09:57 20 de Enero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:75143},{date:'09:58 20 de Enero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:75931},{date:'09:59 20 de Enero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:76431},{date:'10:00 20 de Enero del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:79719},{date:'10:01 20 de Enero del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:81261},{date:'10:02 20 de Enero del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:84084},{date:'10:03 20 de Enero del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:84975},{date:'10:05 20 de Enero del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:86513},{date:'10:06 20 de Enero del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:91396},{date:'10:08 20 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:98295},{date:'10:09 20 de Enero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:99952},{date:'10:10 20 de Enero del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:102695},{date:'10:11 20 de Enero del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:103934},{date:'10:12 20 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:105934},{date:'10:13 20 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:106170},{date:'10:14 20 de Enero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:106665},{date:'10:15 20 de Enero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:108476},{date:'10:18 20 de Enero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:108630},{date:'10:19 20 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:109626},{date:'10:20 20 de Enero del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:109829},{date:'10:23 20 de Enero del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:113209},{date:'10:26 20 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:119759},{date:'10:27 20 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:120359},{date:'10:28 20 de Enero del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:120948},{date:'10:29 20 de Enero del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:121779},{date:'10:30 20 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:124013},{date:'10:31 20 de Enero del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:124068},{date:'10:32 20 de Enero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:124746},{date:'10:34 20 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:125562},{date:'10:35 20 de Enero del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:125672},{date:'10:36 20 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:126363},{date:'10:37 20 de Enero del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:126558},{date:'10:38 20 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:128261},{date:'10:39 20 de Enero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:130134},{date:'10:40 20 de Enero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:134826},{date:'10:41 20 de Enero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:135013},{date:'10:42 20 de Enero del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:136893},{date:'10:43 20 de Enero del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:137163},{date:'10:44 20 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:137206},{date:'10:46 20 de Enero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:137420},{date:'10:47 20 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:137510},{date:'10:49 20 de Enero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:138131},{date:'10:50 20 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:138429},{date:'10:51 20 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:138662},{date:'10:52 20 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:138773},{date:'10:53 20 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:140042},{date:'10:55 20 de Enero del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:140482},{date:'10:56 20 de Enero del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:141807},{date:'10:57 20 de Enero del 2026',open:13.6150,high:13.6150,low:13.6150,close:13.6150,volume:141994},{date:'10:59 20 de Enero del 2026',open:13.6250,high:13.6250,low:13.6250,close:13.6250,volume:144455},{date:'11:00 20 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:147110},{date:'11:01 20 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:147349},{date:'11:02 20 de Enero del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:158577},{date:'11:03 20 de Enero del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:158942},{date:'11:04 20 de Enero del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:159058},{date:'11:05 20 de Enero del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:159453},{date:'11:06 20 de Enero del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:159652},{date:'11:07 20 de Enero del 2026',open:13.6250,high:13.6250,low:13.6250,close:13.6250,volume:160568},{date:'11:08 20 de Enero del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:161542},{date:'11:09 20 de Enero del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:161718},{date:'11:10 20 de Enero del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:161909},{date:'11:11 20 de Enero del 2026',open:13.6250,high:13.6250,low:13.6250,close:13.6250,volume:164303},{date:'11:12 20 de Enero del 2026',open:13.6250,high:13.6250,low:13.6250,close:13.6250,volume:164575},{date:'11:13 20 de Enero del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:164775},{date:'11:14 20 de Enero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:166823},{date:'11:15 20 de Enero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:167850},{date:'11:16 20 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:168135},{date:'11:17 20 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:169248},{date:'11:18 20 de Enero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:169869},{date:'11:19 20 de Enero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:170749},{date:'11:20 20 de Enero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:178106},{date:'11:21 20 de Enero del 2026',open:13.6350,high:13.6350,low:13.6350,close:13.6350,volume:178153},{date:'11:22 20 de Enero del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:178552},{date:'11:23 20 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:189441},{date:'11:24 20 de Enero del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:197237},{date:'11:25 20 de Enero del 2026',open:13.6650,high:13.6650,low:13.6650,close:13.6650,volume:200887},{date:'11:28 20 de Enero del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:202057},{date:'11:29 20 de Enero del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:202163},{date:'11:30 20 de Enero del 2026',open:13.6750,high:13.6750,low:13.6750,close:13.6750,volume:202339},{date:'11:32 20 de Enero del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:202345},{date:'11:34 20 de Enero del 2026',open:13.6750,high:13.6750,low:13.6750,close:13.6750,volume:205932},{date:'11:35 20 de Enero del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:206119},{date:'11:38 20 de Enero del 2026',open:13.6750,high:13.6750,low:13.6750,close:13.6750,volume:207246},{date:'11:39 20 de Enero del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:209033},{date:'11:40 20 de Enero del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:210033},{date:'11:41 20 de Enero del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:210620},{date:'11:42 20 de Enero del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:210900},{date:'11:44 20 de Enero del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:214038},{date:'11:46 20 de Enero del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:214338},{date:'11:47 20 de Enero del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:214866},{date:'11:49 20 de Enero del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:215223},{date:'11:51 20 de Enero del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:217138},{date:'11:52 20 de Enero del 2026',open:13.6650,high:13.6650,low:13.6650,close:13.6650,volume:217650},{date:'11:53 20 de Enero del 2026',open:13.6650,high:13.6650,low:13.6650,close:13.6650,volume:218192},{date:'11:56 20 de Enero del 2026',open:13.6650,high:13.6650,low:13.6650,close:13.6650,volume:221038},{date:'12:00 20 de Enero del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:221899},{date:'12:01 20 de Enero del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:222939},{date:'12:06 20 de Enero del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:223439},{date:'12:13 20 de Enero del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:223572},{date:'12:14 20 de Enero del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:226542},{date:'12:17 20 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:226633},{date:'12:18 20 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:226933},{date:'12:20 20 de Enero del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:237069},{date:'12:21 20 de Enero del 2026',open:13.6350,high:13.6350,low:13.6350,close:13.6350,volume:239179},{date:'12:24 20 de Enero del 2026',open:13.6350,high:13.6350,low:13.6350,close:13.6350,volume:239516},{date:'12:25 20 de Enero del 2026',open:13.6350,high:13.6350,low:13.6350,close:13.6350,volume:239806},{date:'12:27 20 de Enero del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:240149},{date:'12:29 20 de Enero del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:240519},{date:'12:30 20 de Enero del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:240819},{date:'12:31 20 de Enero del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:241169},{date:'12:33 20 de Enero del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:241482},{date:'12:34 20 de Enero del 2026',open:13.6250,high:13.6250,low:13.6250,close:13.6250,volume:242308},{date:'12:37 20 de Enero del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:247018},{date:'12:38 20 de Enero del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:247614},{date:'12:40 20 de Enero del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:248672},{date:'12:43 20 de Enero del 2026',open:13.6150,high:13.6150,low:13.6150,close:13.6150,volume:248741},{date:'12:45 20 de Enero del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:250793},{date:'12:47 20 de Enero del 2026',open:13.6150,high:13.6150,low:13.6150,close:13.6150,volume:251381},{date:'12:48 20 de Enero del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:253259},{date:'12:49 20 de Enero del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:254878},{date:'12:51 20 de Enero del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:256004},{date:'12:53 20 de Enero del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:256178},{date:'12:54 20 de Enero del 2026',open:13.6250,high:13.6250,low:13.6250,close:13.6250,volume:256188},{date:'12:56 20 de Enero del 2026',open:13.6350,high:13.6350,low:13.6350,close:13.6350,volume:256578},{date:'12:58 20 de Enero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:260833},{date:'13:00 20 de Enero del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:260903},{date:'13:08 20 de Enero del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:261203},{date:'13:09 20 de Enero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:261393},{date:'13:10 20 de Enero del 2026',open:13.6250,high:13.6250,low:13.6250,close:13.6250,volume:265195},{date:'13:16 20 de Enero del 2026',open:13.6350,high:13.6350,low:13.6350,close:13.6350,volume:265310},{date:'13:17 20 de Enero del 2026',open:13.6350,high:13.6350,low:13.6350,close:13.6350,volume:265725},{date:'13:21 20 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:266879},{date:'13:26 20 de Enero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:268429},{date:'13:28 20 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:269014},{date:'13:35 20 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:269530},{date:'13:36 20 de Enero del 2026',open:13.6350,high:13.6350,low:13.6350,close:13.6350,volume:274926},{date:'13:37 20 de Enero del 2026',open:13.6350,high:13.6350,low:13.6350,close:13.6350,volume:275844},{date:'13:38 20 de Enero del 2026',open:13.6350,high:13.6350,low:13.6350,close:13.6350,volume:276263},{date:'13:40 20 de Enero del 2026',open:13.6250,high:13.6250,low:13.6250,close:13.6250,volume:277033},{date:'13:41 20 de Enero del 2026',open:13.6250,high:13.6250,low:13.6250,close:13.6250,volume:277448},{date:'13:43 20 de Enero del 2026',open:13.6250,high:13.6250,low:13.6250,close:13.6250,volume:277513},{date:'13:44 20 de Enero del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:279156},{date:'13:45 20 de Enero del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:279556},{date:'13:46 20 de Enero del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:280406},{date:'13:47 20 de Enero del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:281114},{date:'13:49 20 de Enero del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:281682},{date:'13:50 20 de Enero del 2026',open:13.6050,high:13.6050,low:13.6050,close:13.6050,volume:282853},{date:'13:51 20 de Enero del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:283007},{date:'13:55 20 de Enero del 2026',open:13.6050,high:13.6050,low:13.6050,close:13.6050,volume:283207},{date:'13:56 20 de Enero del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:283647},{date:'13:57 20 de Enero del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:283877},{date:'13:58 20 de Enero del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:284031},{date:'13:59 20 de Enero del 2026',open:13.6050,high:13.6050,low:13.6050,close:13.6050,volume:287298},{date:'14:00 20 de Enero del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:291576},{date:'14:01 20 de Enero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:293510},{date:'14:03 20 de Enero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:293894},{date:'14:06 20 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:296284},{date:'14:07 20 de Enero del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:298172},{date:'14:09 20 de Enero del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:298883},{date:'14:10 20 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:299602},{date:'14:11 20 de Enero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:300328},{date:'14:15 20 de Enero del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:300515},{date:'14:19 20 de Enero del 2026',open:13.6350,high:13.6350,low:13.6350,close:13.6350,volume:300736},{date:'14:23 20 de Enero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:300806},{date:'14:25 20 de Enero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:301238},{date:'14:26 20 de Enero del 2026',open:13.6350,high:13.6350,low:13.6350,close:13.6350,volume:302419},{date:'14:28 20 de Enero del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:303459},{date:'14:30 20 de Enero del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:303534},{date:'14:33 20 de Enero del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:303871},{date:'14:34 20 de Enero del 2026',open:13.6350,high:13.6350,low:13.6350,close:13.6350,volume:307573},{date:'14:36 20 de Enero del 2026',open:13.6350,high:13.6350,low:13.6350,close:13.6350,volume:307939},{date:'14:40 20 de Enero del 2026',open:13.6250,high:13.6250,low:13.6250,close:13.6250,volume:308693},{date:'14:47 20 de Enero del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:309086},{date:'14:48 20 de Enero del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:310081},{date:'14:54 20 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:310235},{date:'14:56 20 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:310264},{date:'15:00 20 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:313897},{date:'15:02 20 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:313934},{date:'15:03 20 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:314088},{date:'15:05 20 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:314236},{date:'15:08 20 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:314549},{date:'15:09 20 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:315538},{date:'15:11 20 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:315913},{date:'15:14 20 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:317720},{date:'15:16 20 de Enero del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:319357},{date:'15:17 20 de Enero del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:320373},{date:'15:20 20 de Enero del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:320913},{date:'15:22 20 de Enero del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:321208},{date:'15:27 20 de Enero del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:321418},{date:'15:28 20 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:321494},{date:'15:30 20 de Enero del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:322755},{date:'15:31 20 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:326062},{date:'15:32 20 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:328583},{date:'15:34 20 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:341726},{date:'15:35 20 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:345465},{date:'15:36 20 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:351266},{date:'15:37 20 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:351316},{date:'15:38 20 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:352528},{date:'15:39 20 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:353865},{date:'15:40 20 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:354655},{date:'15:41 20 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:355099},{date:'15:42 20 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:355893},{date:'15:43 20 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:355915},{date:'15:45 20 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:356029},{date:'15:47 20 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:370530},{date:'15:48 20 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:372231},{date:'15:49 20 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:373484},{date:'15:50 20 de Enero del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:374607},{date:'15:52 20 de Enero del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:376599},{date:'15:53 20 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:396514},{date:'15:54 20 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:396735},{date:'15:55 20 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:396845},{date:'15:56 20 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:397145},{date:'15:57 20 de Enero del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:397575},{date:'15:58 20 de Enero del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:397675},{date:'15:59 20 de Enero del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:398335},{date:'16:00 20 de Enero del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:403113},{date:'16:01 20 de Enero del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:404594},{date:'16:02 20 de Enero del 2026',open:13.5150,high:13.5150,low:13.5150,close:13.5150,volume:405282},{date:'16:03 20 de Enero del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:406634},{date:'16:05 20 de Enero del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:408501},{date:'16:06 20 de Enero del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:410529},{date:'16:07 20 de Enero del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:410982},{date:'16:08 20 de Enero del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:413471},{date:'16:09 20 de Enero del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:414489},{date:'16:10 20 de Enero del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:414712},{date:'16:11 20 de Enero del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:414940},{date:'16:12 20 de Enero del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:419969},{date:'16:14 20 de Enero del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:420194},{date:'16:15 20 de Enero del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:420231},{date:'16:16 20 de Enero del 2026',open:13.5150,high:13.5150,low:13.5150,close:13.5150,volume:420418},{date:'16:17 20 de Enero del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:425643},{date:'16:18 20 de Enero del 2026',open:13.5150,high:13.5150,low:13.5150,close:13.5150,volume:425653},{date:'16:19 20 de Enero del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:425691},{date:'16:21 20 de Enero del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:426776},{date:'16:23 20 de Enero del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:427311},{date:'16:24 20 de Enero del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:430534},{date:'16:25 20 de Enero del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:430899},{date:'16:26 20 de Enero del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:432364},{date:'16:27 20 de Enero del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:435852},{date:'16:30 20 de Enero del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:436114},{date:'16:31 20 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:437456},{date:'16:32 20 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:441721},{date:'16:34 20 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:441922},{date:'16:35 20 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:442151},{date:'16:40 20 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:442357},{date:'16:41 20 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:443103},{date:'16:42 20 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:443290},{date:'16:43 20 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:444980},{date:'16:44 20 de Enero del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:445093},{date:'16:45 20 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:445836},{date:'16:48 20 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:446054},{date:'16:49 20 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:446208},{date:'16:50 20 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:446793},{date:'16:52 20 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:447181},{date:'16:54 20 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:447546},{date:'16:56 20 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:451834},{date:'16:57 20 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:452392},{date:'16:58 20 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:452785},{date:'17:00 20 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:454405},{date:'17:01 20 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:454592},{date:'17:02 20 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:455030},{date:'17:04 20 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:459319},{date:'17:05 20 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:466699},{date:'17:07 20 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:469245},{date:'17:08 20 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:470233},{date:'17:09 20 de Enero del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:470780},{date:'17:10 20 de Enero del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:471142},{date:'17:11 20 de Enero del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:471705},{date:'17:12 20 de Enero del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:473561},{date:'17:13 20 de Enero del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:473963},{date:'17:14 20 de Enero del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:478133},{date:'17:15 20 de Enero del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:478844},{date:'17:16 20 de Enero del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:478914},{date:'17:17 20 de Enero del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:479474},{date:'17:18 20 de Enero del 2026',open:13.5150,high:13.5150,low:13.5150,close:13.5150,volume:479899},{date:'17:19 20 de Enero del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:485279},{date:'17:20 20 de Enero del 2026',open:13.5150,high:13.5150,low:13.5150,close:13.5150,volume:486660},{date:'17:21 20 de Enero del 2026',open:13.5150,high:13.5150,low:13.5150,close:13.5150,volume:491352},{date:'17:22 20 de Enero del 2026',open:13.5150,high:13.5150,low:13.5150,close:13.5150,volume:492823},{date:'17:23 20 de Enero del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:494818},{date:'17:24 20 de Enero del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:494921},{date:'17:25 20 de Enero del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:497192},{date:'17:26 20 de Enero del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:503678},{date:'17:27 20 de Enero del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:503752},{date:'17:28 20 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:503819},{date:'17:29 20 de Enero del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:504103},{date:'17:35 20 de Enero del 2026',open:13.5150,high:13.5150,low:13.5150,close:13.5150,volume:876691},{date:'09:00 21 de Enero del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:22846},{date:'09:02 21 de Enero del 2026',open:13.4850,high:13.4850,low:13.4850,close:13.4850,volume:24895},{date:'09:03 21 de Enero del 2026',open:13.4850,high:13.4850,low:13.4850,close:13.4850,volume:24997},{date:'09:04 21 de Enero del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:25185},{date:'09:08 21 de Enero del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:26019},{date:'09:09 21 de Enero del 2026',open:13.4850,high:13.4850,low:13.4850,close:13.4850,volume:26206},{date:'09:10 21 de Enero del 2026',open:13.4850,high:13.4850,low:13.4850,close:13.4850,volume:26443},{date:'09:12 21 de Enero del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:26444},{date:'09:14 21 de Enero del 2026',open:13.4750,high:13.4750,low:13.4750,close:13.4750,volume:26849},{date:'09:15 21 de Enero del 2026',open:13.4750,high:13.4750,low:13.4750,close:13.4750,volume:28458},{date:'09:16 21 de Enero del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:30778},{date:'09:17 21 de Enero del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:33416},{date:'09:18 21 de Enero del 2026',open:13.4750,high:13.4750,low:13.4750,close:13.4750,volume:34166},{date:'09:19 21 de Enero del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:35101},{date:'09:20 21 de Enero del 2026',open:13.4850,high:13.4850,low:13.4850,close:13.4850,volume:35598},{date:'09:21 21 de Enero del 2026',open:13.4950,high:13.4950,low:13.4950,close:13.4950,volume:43282},{date:'09:22 21 de Enero del 2026',open:13.5050,high:13.5050,low:13.5050,close:13.5050,volume:45726},{date:'09:23 21 de Enero del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:46726},{date:'09:25 21 de Enero del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:47268},{date:'09:26 21 de Enero del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:51343},{date:'09:28 21 de Enero del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:54184},{date:'09:30 21 de Enero del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:54185},{date:'09:31 21 de Enero del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:54376},{date:'09:32 21 de Enero del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:54669},{date:'09:34 21 de Enero del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:55895},{date:'09:35 21 de Enero del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:56375},{date:'09:38 21 de Enero del 2026',open:13.4950,high:13.4950,low:13.4950,close:13.4950,volume:56975},{date:'09:39 21 de Enero del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:58803},{date:'09:40 21 de Enero del 2026',open:13.5050,high:13.5050,low:13.5050,close:13.5050,volume:59259},{date:'09:41 21 de Enero del 2026',open:13.4950,high:13.4950,low:13.4950,close:13.4950,volume:60145},{date:'09:42 21 de Enero del 2026',open:13.4950,high:13.4950,low:13.4950,close:13.4950,volume:60717},{date:'09:43 21 de Enero del 2026',open:13.4950,high:13.4950,low:13.4950,close:13.4950,volume:63163},{date:'09:44 21 de Enero del 2026',open:13.4950,high:13.4950,low:13.4950,close:13.4950,volume:64670},{date:'09:45 21 de Enero del 2026',open:13.4750,high:13.4750,low:13.4750,close:13.4750,volume:70595},{date:'09:46 21 de Enero del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:71291},{date:'09:49 21 de Enero del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:75523},{date:'09:51 21 de Enero del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:76236},{date:'09:52 21 de Enero del 2026',open:13.4850,high:13.4850,low:13.4850,close:13.4850,volume:76636},{date:'09:54 21 de Enero del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:76641},{date:'09:55 21 de Enero del 2026',open:13.4950,high:13.4950,low:13.4950,close:13.4950,volume:77400},{date:'09:56 21 de Enero del 2026',open:13.4850,high:13.4850,low:13.4850,close:13.4850,volume:77750},{date:'09:57 21 de Enero del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:79968},{date:'09:59 21 de Enero del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:79969},{date:'10:01 21 de Enero del 2026',open:13.4950,high:13.4950,low:13.4950,close:13.4950,volume:80742},{date:'10:02 21 de Enero del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:81683},{date:'10:04 21 de Enero del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:81893},{date:'10:06 21 de Enero del 2026',open:13.5050,high:13.5050,low:13.5050,close:13.5050,volume:82475},{date:'10:07 21 de Enero del 2026',open:13.5050,high:13.5050,low:13.5050,close:13.5050,volume:82762},{date:'10:08 21 de Enero del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:85076},{date:'10:12 21 de Enero del 2026',open:13.5150,high:13.5150,low:13.5150,close:13.5150,volume:85262},{date:'10:15 21 de Enero del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:86055},{date:'10:17 21 de Enero del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:87704},{date:'10:20 21 de Enero del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:90731},{date:'10:21 21 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:91431},{date:'10:22 21 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:92269},{date:'10:23 21 de Enero del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:92719},{date:'10:24 21 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:93867},{date:'10:25 21 de Enero del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:94006},{date:'10:26 21 de Enero del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:94164},{date:'10:27 21 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:95336},{date:'10:30 21 de Enero del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:98162},{date:'10:32 21 de Enero del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:98654},{date:'10:33 21 de Enero del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:99880},{date:'10:34 21 de Enero del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:100035},{date:'10:35 21 de Enero del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:100342},{date:'10:36 21 de Enero del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:100550},{date:'10:37 21 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:100771},{date:'10:38 21 de Enero del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:101776},{date:'10:39 21 de Enero del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:102523},{date:'10:43 21 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:104048},{date:'10:46 21 de Enero del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:104963},{date:'10:47 21 de Enero del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:105343},{date:'10:50 21 de Enero del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:105607},{date:'10:51 21 de Enero del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:106163},{date:'10:53 21 de Enero del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:106809},{date:'10:55 21 de Enero del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:106929},{date:'10:57 21 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:108175},{date:'10:58 21 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:108928},{date:'11:00 21 de Enero del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:111453},{date:'11:01 21 de Enero del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:113268},{date:'11:02 21 de Enero del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:113318},{date:'11:03 21 de Enero del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:113640},{date:'11:04 21 de Enero del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:116468},{date:'11:05 21 de Enero del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:116683},{date:'11:10 21 de Enero del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:118719},{date:'11:11 21 de Enero del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:120664},{date:'11:12 21 de Enero del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:124642},{date:'11:13 21 de Enero del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:125830},{date:'11:15 21 de Enero del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:126789},{date:'11:17 21 de Enero del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:127678},{date:'11:18 21 de Enero del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:133552},{date:'11:19 21 de Enero del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:135948},{date:'11:20 21 de Enero del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:137390},{date:'11:21 21 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:139390},{date:'11:24 21 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:140819},{date:'11:25 21 de Enero del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:141609},{date:'11:26 21 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:142701},{date:'11:30 21 de Enero del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:142820},{date:'11:31 21 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:143820},{date:'11:32 21 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:143936},{date:'11:39 21 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:144781},{date:'11:44 21 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:145529},{date:'11:46 21 de Enero del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:145704},{date:'11:47 21 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:145813},{date:'11:49 21 de Enero del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:151565},{date:'11:50 21 de Enero del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:152608},{date:'11:52 21 de Enero del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:154731},{date:'11:55 21 de Enero del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:155074},{date:'11:57 21 de Enero del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:155213},{date:'11:58 21 de Enero del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:155313},{date:'11:59 21 de Enero del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:155661},{date:'12:00 21 de Enero del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:161120},{date:'12:01 21 de Enero del 2026',open:13.5150,high:13.5150,low:13.5150,close:13.5150,volume:161716},{date:'12:05 21 de Enero del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:162743},{date:'12:09 21 de Enero del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:163330},{date:'12:10 21 de Enero del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:167304},{date:'12:12 21 de Enero del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:168654},{date:'12:13 21 de Enero del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:169149},{date:'12:14 21 de Enero del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:169409},{date:'12:15 21 de Enero del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:175053},{date:'12:18 21 de Enero del 2026',open:13.4950,high:13.4950,low:13.4950,close:13.4950,volume:175080},{date:'12:20 21 de Enero del 2026',open:13.4950,high:13.4950,low:13.4950,close:13.4950,volume:175334},{date:'12:21 21 de Enero del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:180421},{date:'12:22 21 de Enero del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:181061},{date:'12:26 21 de Enero del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:181285},{date:'12:27 21 de Enero del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:181371},{date:'12:28 21 de Enero del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:182871},{date:'12:30 21 de Enero del 2026',open:13.4950,high:13.4950,low:13.4950,close:13.4950,volume:182996},{date:'12:31 21 de Enero del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:183913},{date:'12:33 21 de Enero del 2026',open:13.4950,high:13.4950,low:13.4950,close:13.4950,volume:184468},{date:'12:34 21 de Enero del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:185171},{date:'12:35 21 de Enero del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:185404},{date:'12:36 21 de Enero del 2026',open:13.4950,high:13.4950,low:13.4950,close:13.4950,volume:185411},{date:'12:37 21 de Enero del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:187342},{date:'12:39 21 de Enero del 2026',open:13.4950,high:13.4950,low:13.4950,close:13.4950,volume:187522},{date:'12:40 21 de Enero del 2026',open:13.4950,high:13.4950,low:13.4950,close:13.4950,volume:191236},{date:'12:41 21 de Enero del 2026',open:13.4950,high:13.4950,low:13.4950,close:13.4950,volume:191320},{date:'12:47 21 de Enero del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:196625},{date:'12:48 21 de Enero del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:198530},{date:'12:49 21 de Enero del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:198837},{date:'12:50 21 de Enero del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:199137},{date:'12:51 21 de Enero del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:199248},{date:'12:53 21 de Enero del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:199385},{date:'12:54 21 de Enero del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:202783},{date:'12:55 21 de Enero del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:205888},{date:'12:56 21 de Enero del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:212059},{date:'12:57 21 de Enero del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:213488},{date:'12:58 21 de Enero del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:213921},{date:'13:00 21 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:220399},{date:'13:01 21 de Enero del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:223133},{date:'13:02 21 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:225189},{date:'13:03 21 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:227189},{date:'13:04 21 de Enero del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:227639},{date:'13:05 21 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:232675},{date:'13:06 21 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:235126},{date:'13:09 21 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:235418},{date:'13:10 21 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:237664},{date:'13:11 21 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:237999},{date:'13:12 21 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:238429},{date:'13:13 21 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:240617},{date:'13:14 21 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:240925},{date:'13:16 21 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:241115},{date:'13:18 21 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:242189},{date:'13:20 21 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:242589},{date:'13:22 21 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:242874},{date:'13:23 21 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:243150},{date:'13:26 21 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:243682},{date:'13:28 21 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:244260},{date:'13:31 21 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:248141},{date:'13:32 21 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:248371},{date:'13:34 21 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:249505},{date:'13:36 21 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:249981},{date:'13:37 21 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:250946},{date:'13:39 21 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:251284},{date:'13:41 21 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:252722},{date:'13:46 21 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:254180},{date:'13:47 21 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:254297},{date:'13:49 21 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:254338},{date:'13:50 21 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:255508},{date:'13:52 21 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:257946},{date:'13:53 21 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:257960},{date:'13:54 21 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:258421},{date:'13:56 21 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:259720},{date:'13:57 21 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:259820},{date:'13:59 21 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:260543},{date:'14:00 21 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:260764},{date:'14:05 21 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:260843},{date:'14:10 21 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:261266},{date:'14:16 21 de Enero del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:261476},{date:'14:17 21 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:261547},{date:'14:18 21 de Enero del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:261983},{date:'14:20 21 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:262395},{date:'14:24 21 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:262823},{date:'14:25 21 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:264731},{date:'14:26 21 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:267780},{date:'14:28 21 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:268805},{date:'14:29 21 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:268962},{date:'14:30 21 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:268998},{date:'14:32 21 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:269947},{date:'14:35 21 de Enero del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:270663},{date:'14:36 21 de Enero del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:271005},{date:'14:37 21 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:272556},{date:'14:38 21 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:272734},{date:'14:39 21 de Enero del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:272816},{date:'14:40 21 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:273409},{date:'14:43 21 de Enero del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:273505},{date:'14:45 21 de Enero del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:273766},{date:'14:46 21 de Enero del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:273857},{date:'14:50 21 de Enero del 2026',open:13.5150,high:13.5150,low:13.5150,close:13.5150,volume:273967},{date:'14:51 21 de Enero del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:274705},{date:'14:52 21 de Enero del 2026',open:13.5150,high:13.5150,low:13.5150,close:13.5150,volume:275888},{date:'14:54 21 de Enero del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:278443},{date:'14:57 21 de Enero del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:278665},{date:'14:59 21 de Enero del 2026',open:13.5150,high:13.5150,low:13.5150,close:13.5150,volume:278762},{date:'15:00 21 de Enero del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:279874},{date:'15:02 21 de Enero del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:280190},{date:'15:04 21 de Enero del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:285236},{date:'15:10 21 de Enero del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:285244},{date:'15:11 21 de Enero del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:285344},{date:'15:12 21 de Enero del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:285714},{date:'15:13 21 de Enero del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:285754},{date:'15:14 21 de Enero del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:286054},{date:'15:16 21 de Enero del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:287107},{date:'15:19 21 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:287428},{date:'15:20 21 de Enero del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:288811},{date:'15:22 21 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:289261},{date:'15:23 21 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:289299},{date:'15:26 21 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:290299},{date:'15:29 21 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:291281},{date:'15:30 21 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:292636},{date:'15:31 21 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:293778},{date:'15:33 21 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:294488},{date:'15:35 21 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:295654},{date:'15:36 21 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:296329},{date:'15:37 21 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:296517},{date:'15:38 21 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:296759},{date:'15:39 21 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:296859},{date:'15:40 21 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:298890},{date:'15:42 21 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:299799},{date:'15:43 21 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:300229},{date:'15:44 21 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:300758},{date:'15:48 21 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:300896},{date:'15:49 21 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:301565},{date:'15:51 21 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:301619},{date:'15:54 21 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:307886},{date:'15:55 21 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:308091},{date:'15:58 21 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:308743},{date:'16:02 21 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:309118},{date:'16:06 21 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:310012},{date:'16:07 21 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:312167},{date:'16:08 21 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:312742},{date:'16:09 21 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:312846},{date:'16:10 21 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:312993},{date:'16:12 21 de Enero del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:315979},{date:'16:14 21 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:316399},{date:'16:18 21 de Enero del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:316839},{date:'16:19 21 de Enero del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:316927},{date:'16:20 21 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:318575},{date:'16:24 21 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:318817},{date:'16:25 21 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:318838},{date:'16:27 21 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:318900},{date:'16:28 21 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:319640},{date:'16:29 21 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:320153},{date:'16:31 21 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:320668},{date:'16:32 21 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:321080},{date:'16:33 21 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:321391},{date:'16:34 21 de Enero del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:322056},{date:'16:35 21 de Enero del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:322394},{date:'16:36 21 de Enero del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:324825},{date:'16:37 21 de Enero del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:325083},{date:'16:38 21 de Enero del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:326022},{date:'16:40 21 de Enero del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:326404},{date:'16:41 21 de Enero del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:327825},{date:'16:42 21 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:329819},{date:'16:43 21 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:330056},{date:'16:45 21 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:330106},{date:'16:46 21 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:330799},{date:'16:47 21 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:331159},{date:'16:48 21 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:331398},{date:'16:49 21 de Enero del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:331749},{date:'16:50 21 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:332151},{date:'16:51 21 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:332735},{date:'16:52 21 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:332841},{date:'16:53 21 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:333602},{date:'16:55 21 de Enero del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:342213},{date:'16:56 21 de Enero del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:343346},{date:'17:00 21 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:346879},{date:'17:01 21 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:347409},{date:'17:02 21 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:348608},{date:'17:03 21 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:348761},{date:'17:04 21 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:348787},{date:'17:05 21 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:350040},{date:'17:06 21 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:351215},{date:'17:07 21 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:351406},{date:'17:08 21 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:351898},{date:'17:09 21 de Enero del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:352832},{date:'17:10 21 de Enero del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:353371},{date:'17:11 21 de Enero del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:353841},{date:'17:12 21 de Enero del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:354073},{date:'17:14 21 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:355763},{date:'17:15 21 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:357199},{date:'17:16 21 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:357228},{date:'17:17 21 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:357584},{date:'17:18 21 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:361315},{date:'17:19 21 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:361420},{date:'17:20 21 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:363463},{date:'17:21 21 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:364166},{date:'17:22 21 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:365307},{date:'17:23 21 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:366144},{date:'17:24 21 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:366762},{date:'17:25 21 de Enero del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:368965},{date:'17:26 21 de Enero del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:369376},{date:'17:27 21 de Enero del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:372114},{date:'17:28 21 de Enero del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:374538},{date:'17:29 21 de Enero del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:376193},{date:'17:35 21 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:575449},{date:'17:38 21 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:716658},{date:'09:00 22 de Enero del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:18261},{date:'09:01 22 de Enero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:19506},{date:'09:03 22 de Enero del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:20399},{date:'09:05 22 de Enero del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:20639},{date:'09:08 22 de Enero del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:20725},{date:'09:09 22 de Enero del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:21243},{date:'09:11 22 de Enero del 2026',open:13.6650,high:13.6650,low:13.6650,close:13.6650,volume:21432},{date:'09:12 22 de Enero del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:22153},{date:'09:13 22 de Enero del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:23188},{date:'09:14 22 de Enero del 2026',open:13.6950,high:13.6950,low:13.6950,close:13.6950,volume:23637},{date:'09:15 22 de Enero del 2026',open:13.6950,high:13.6950,low:13.6950,close:13.6950,volume:41296},{date:'09:16 22 de Enero del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:43225},{date:'09:18 22 de Enero del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:46117},{date:'09:25 22 de Enero del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:47371},{date:'09:26 22 de Enero del 2026',open:13.6850,high:13.6850,low:13.6850,close:13.6850,volume:49064},{date:'09:27 22 de Enero del 2026',open:13.6850,high:13.6850,low:13.6850,close:13.6850,volume:50263},{date:'09:28 22 de Enero del 2026',open:13.6950,high:13.6950,low:13.6950,close:13.6950,volume:51777},{date:'09:30 22 de Enero del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:52619},{date:'09:31 22 de Enero del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:53456},{date:'09:32 22 de Enero del 2026',open:13.6750,high:13.6750,low:13.6750,close:13.6750,volume:54324},{date:'09:34 22 de Enero del 2026',open:13.6650,high:13.6650,low:13.6650,close:13.6650,volume:56069},{date:'09:38 22 de Enero del 2026',open:13.6650,high:13.6650,low:13.6650,close:13.6650,volume:60741},{date:'09:40 22 de Enero del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:61642},{date:'09:41 22 de Enero del 2026',open:13.6650,high:13.6650,low:13.6650,close:13.6650,volume:62642},{date:'09:42 22 de Enero del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:63192},{date:'09:43 22 de Enero del 2026',open:13.6750,high:13.6750,low:13.6750,close:13.6750,volume:64696},{date:'09:44 22 de Enero del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:66696},{date:'09:45 22 de Enero del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:66876},{date:'09:47 22 de Enero del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:70805},{date:'09:50 22 de Enero del 2026',open:13.6650,high:13.6650,low:13.6650,close:13.6650,volume:72704},{date:'09:51 22 de Enero del 2026',open:13.6750,high:13.6750,low:13.6750,close:13.6750,volume:73065},{date:'09:52 22 de Enero del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:73079},{date:'09:55 22 de Enero del 2026',open:13.6750,high:13.6750,low:13.6750,close:13.6750,volume:73708},{date:'09:56 22 de Enero del 2026',open:13.6750,high:13.6750,low:13.6750,close:13.6750,volume:73897},{date:'09:57 22 de Enero del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:74198},{date:'10:00 22 de Enero del 2026',open:13.6850,high:13.6850,low:13.6850,close:13.6850,volume:74315},{date:'10:01 22 de Enero del 2026',open:13.6850,high:13.6850,low:13.6850,close:13.6850,volume:74735},{date:'10:02 22 de Enero del 2026',open:13.6950,high:13.6950,low:13.6950,close:13.6950,volume:74935},{date:'10:03 22 de Enero del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:75449},{date:'10:04 22 de Enero del 2026',open:13.6950,high:13.6950,low:13.6950,close:13.6950,volume:77839},{date:'10:06 22 de Enero del 2026',open:13.6850,high:13.6850,low:13.6850,close:13.6850,volume:78691},{date:'10:07 22 de Enero del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:79650},{date:'10:08 22 de Enero del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:80045},{date:'10:10 22 de Enero del 2026',open:13.7050,high:13.7050,low:13.7050,close:13.7050,volume:80547},{date:'10:11 22 de Enero del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:90582},{date:'10:12 22 de Enero del 2026',open:13.6950,high:13.6950,low:13.6950,close:13.6950,volume:90982},{date:'10:16 22 de Enero del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:91171},{date:'10:17 22 de Enero del 2026',open:13.6950,high:13.6950,low:13.6950,close:13.6950,volume:91701},{date:'10:18 22 de Enero del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:92284},{date:'10:20 22 de Enero del 2026',open:13.6950,high:13.6950,low:13.6950,close:13.6950,volume:93398},{date:'10:21 22 de Enero del 2026',open:13.7050,high:13.7050,low:13.7050,close:13.7050,volume:93612},{date:'10:22 22 de Enero del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:94202},{date:'10:24 22 de Enero del 2026',open:13.6950,high:13.6950,low:13.6950,close:13.6950,volume:94352},{date:'10:25 22 de Enero del 2026',open:13.6950,high:13.6950,low:13.6950,close:13.6950,volume:94617},{date:'10:26 22 de Enero del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:97884},{date:'10:27 22 de Enero del 2026',open:13.6850,high:13.6850,low:13.6850,close:13.6850,volume:99034},{date:'10:28 22 de Enero del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:99236},{date:'10:29 22 de Enero del 2026',open:13.6650,high:13.6650,low:13.6650,close:13.6650,volume:101257},{date:'10:30 22 de Enero del 2026',open:13.6750,high:13.6750,low:13.6750,close:13.6750,volume:111731},{date:'10:31 22 de Enero del 2026',open:13.6750,high:13.6750,low:13.6750,close:13.6750,volume:112878},{date:'10:32 22 de Enero del 2026',open:13.6750,high:13.6750,low:13.6750,close:13.6750,volume:113635},{date:'10:38 22 de Enero del 2026',open:13.6850,high:13.6850,low:13.6850,close:13.6850,volume:114479},{date:'10:39 22 de Enero del 2026',open:13.6750,high:13.6750,low:13.6750,close:13.6750,volume:116846},{date:'10:45 22 de Enero del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:120648},{date:'10:47 22 de Enero del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:122038},{date:'10:48 22 de Enero del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:122972},{date:'10:49 22 de Enero del 2026',open:13.6750,high:13.6750,low:13.6750,close:13.6750,volume:125295},{date:'10:50 22 de Enero del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:125843},{date:'10:51 22 de Enero del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:126215},{date:'10:52 22 de Enero del 2026',open:13.6750,high:13.6750,low:13.6750,close:13.6750,volume:126945},{date:'10:54 22 de Enero del 2026',open:13.6850,high:13.6850,low:13.6850,close:13.6850,volume:151649},{date:'10:56 22 de Enero del 2026',open:13.6850,high:13.6850,low:13.6850,close:13.6850,volume:154455},{date:'10:57 22 de Enero del 2026',open:13.6950,high:13.6950,low:13.6950,close:13.6950,volume:155827},{date:'10:58 22 de Enero del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:156945},{date:'10:59 22 de Enero del 2026',open:13.6850,high:13.6850,low:13.6850,close:13.6850,volume:158994},{date:'11:00 22 de Enero del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:185477},{date:'11:01 22 de Enero del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:203289},{date:'11:02 22 de Enero del 2026',open:13.6950,high:13.6950,low:13.6950,close:13.6950,volume:204593},{date:'11:03 22 de Enero del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:204803},{date:'11:04 22 de Enero del 2026',open:13.6950,high:13.6950,low:13.6950,close:13.6950,volume:204841},{date:'11:05 22 de Enero del 2026',open:13.6950,high:13.6950,low:13.6950,close:13.6950,volume:205483},{date:'11:06 22 de Enero del 2026',open:13.6950,high:13.6950,low:13.6950,close:13.6950,volume:210924},{date:'11:07 22 de Enero del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:214083},{date:'11:08 22 de Enero del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:214381},{date:'11:09 22 de Enero del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:214406},{date:'11:10 22 de Enero del 2026',open:13.7050,high:13.7050,low:13.7050,close:13.7050,volume:215850},{date:'11:12 22 de Enero del 2026',open:13.6950,high:13.6950,low:13.6950,close:13.6950,volume:216108},{date:'11:14 22 de Enero del 2026',open:13.6950,high:13.6950,low:13.6950,close:13.6950,volume:218183},{date:'11:15 22 de Enero del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:219684},{date:'11:16 22 de Enero del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:220499},{date:'11:18 22 de Enero del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:221789},{date:'11:19 22 de Enero del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:222197},{date:'11:21 22 de Enero del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:229160},{date:'11:23 22 de Enero del 2026',open:13.7050,high:13.7050,low:13.7050,close:13.7050,volume:231099},{date:'11:24 22 de Enero del 2026',open:13.6950,high:13.6950,low:13.6950,close:13.6950,volume:232900},{date:'11:25 22 de Enero del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:234910},{date:'11:26 22 de Enero del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:237461},{date:'11:28 22 de Enero del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:238579},{date:'11:29 22 de Enero del 2026',open:13.6750,high:13.6750,low:13.6750,close:13.6750,volume:238927},{date:'11:31 22 de Enero del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:240008},{date:'11:32 22 de Enero del 2026',open:13.6750,high:13.6750,low:13.6750,close:13.6750,volume:242929},{date:'11:33 22 de Enero del 2026',open:13.6650,high:13.6650,low:13.6650,close:13.6650,volume:243861},{date:'11:34 22 de Enero del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:244011},{date:'11:35 22 de Enero del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:248752},{date:'11:36 22 de Enero del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:251021},{date:'11:38 22 de Enero del 2026',open:13.6650,high:13.6650,low:13.6650,close:13.6650,volume:253674},{date:'11:39 22 de Enero del 2026',open:13.6650,high:13.6650,low:13.6650,close:13.6650,volume:255818},{date:'11:40 22 de Enero del 2026',open:13.6650,high:13.6650,low:13.6650,close:13.6650,volume:257036},{date:'11:42 22 de Enero del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:269850},{date:'11:43 22 de Enero del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:273119},{date:'11:44 22 de Enero del 2026',open:13.6750,high:13.6750,low:13.6750,close:13.6750,volume:281588},{date:'11:45 22 de Enero del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:284020},{date:'11:48 22 de Enero del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:284611},{date:'11:50 22 de Enero del 2026',open:13.6750,high:13.6750,low:13.6750,close:13.6750,volume:285954},{date:'11:51 22 de Enero del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:287255},{date:'11:54 22 de Enero del 2026',open:13.6750,high:13.6750,low:13.6750,close:13.6750,volume:287264},{date:'11:55 22 de Enero del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:288971},{date:'11:57 22 de Enero del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:289099},{date:'11:59 22 de Enero del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:289719},{date:'12:05 22 de Enero del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:290975},{date:'12:08 22 de Enero del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:291621},{date:'12:09 22 de Enero del 2026',open:13.6750,high:13.6750,low:13.6750,close:13.6750,volume:296453},{date:'12:11 22 de Enero del 2026',open:13.6650,high:13.6650,low:13.6650,close:13.6650,volume:297609},{date:'12:14 22 de Enero del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:300317},{date:'12:15 22 de Enero del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:300417},{date:'12:16 22 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:301111},{date:'12:18 22 de Enero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:301685},{date:'12:19 22 de Enero del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:308995},{date:'12:20 22 de Enero del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:325436},{date:'12:22 22 de Enero del 2026',open:13.6250,high:13.6250,low:13.6250,close:13.6250,volume:325806},{date:'12:23 22 de Enero del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:326245},{date:'12:24 22 de Enero del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:326402},{date:'12:25 22 de Enero del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:326492},{date:'12:26 22 de Enero del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:327519},{date:'12:27 22 de Enero del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:329272},{date:'12:28 22 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:336121},{date:'12:29 22 de Enero del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:348963},{date:'12:30 22 de Enero del 2026',open:13.6050,high:13.6050,low:13.6050,close:13.6050,volume:359616},{date:'12:31 22 de Enero del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:365776},{date:'12:32 22 de Enero del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:366830},{date:'12:34 22 de Enero del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:367260},{date:'12:35 22 de Enero del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:368384},{date:'12:36 22 de Enero del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:369341},{date:'12:37 22 de Enero del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:369610},{date:'12:38 22 de Enero del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:374201},{date:'12:40 22 de Enero del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:376121},{date:'12:41 22 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:377636},{date:'12:44 22 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:377643},{date:'12:45 22 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:379371},{date:'12:46 22 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:379928},{date:'12:47 22 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:379936},{date:'12:48 22 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:381374},{date:'12:49 22 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:383340},{date:'12:51 22 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:383590},{date:'12:53 22 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:385756},{date:'12:54 22 de Enero del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:385896},{date:'12:55 22 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:387119},{date:'12:57 22 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:387526},{date:'12:58 22 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:387529},{date:'13:00 22 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:391736},{date:'13:02 22 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:393204},{date:'13:03 22 de Enero del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:393393},{date:'13:04 22 de Enero del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:394356},{date:'13:05 22 de Enero del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:394545},{date:'13:06 22 de Enero del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:395980},{date:'13:07 22 de Enero del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:397272},{date:'13:08 22 de Enero del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:399624},{date:'13:10 22 de Enero del 2026',open:13.6050,high:13.6050,low:13.6050,close:13.6050,volume:399771},{date:'13:11 22 de Enero del 2026',open:13.6050,high:13.6050,low:13.6050,close:13.6050,volume:400071},{date:'13:14 22 de Enero del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:402085},{date:'13:15 22 de Enero del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:402297},{date:'13:18 22 de Enero del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:402300},{date:'13:20 22 de Enero del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:409062},{date:'13:22 22 de Enero del 2026',open:13.6250,high:13.6250,low:13.6250,close:13.6250,volume:410695},{date:'13:25 22 de Enero del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:411944},{date:'13:26 22 de Enero del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:412098},{date:'13:27 22 de Enero del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:413066},{date:'13:30 22 de Enero del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:413255},{date:'13:31 22 de Enero del 2026',open:13.6350,high:13.6350,low:13.6350,close:13.6350,volume:413752},{date:'13:32 22 de Enero del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:416252},{date:'13:33 22 de Enero del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:416659},{date:'13:34 22 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:417748},{date:'13:36 22 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:418405},{date:'13:38 22 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:420435},{date:'13:40 22 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:421185},{date:'13:41 22 de Enero del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:422155},{date:'13:42 22 de Enero del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:428756},{date:'13:48 22 de Enero del 2026',open:13.6650,high:13.6650,low:13.6650,close:13.6650,volume:430318},{date:'13:49 22 de Enero del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:430458},{date:'13:53 22 de Enero del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:433779},{date:'13:55 22 de Enero del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:438629},{date:'13:56 22 de Enero del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:441200},{date:'13:58 22 de Enero del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:441207},{date:'13:59 22 de Enero del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:442294},{date:'14:04 22 de Enero del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:443701},{date:'14:05 22 de Enero del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:443941},{date:'14:06 22 de Enero del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:445191},{date:'14:07 22 de Enero del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:445241},{date:'14:10 22 de Enero del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:445379},{date:'14:11 22 de Enero del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:445747},{date:'14:12 22 de Enero del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:445758},{date:'14:13 22 de Enero del 2026',open:13.6650,high:13.6650,low:13.6650,close:13.6650,volume:447078},{date:'14:16 22 de Enero del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:448436},{date:'14:17 22 de Enero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:452459},{date:'14:18 22 de Enero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:454301},{date:'14:19 22 de Enero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:454308},{date:'14:20 22 de Enero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:454329},{date:'14:21 22 de Enero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:454707},{date:'14:23 22 de Enero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:454715},{date:'14:26 22 de Enero del 2026',open:13.6350,high:13.6350,low:13.6350,close:13.6350,volume:455339},{date:'14:28 22 de Enero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:455504},{date:'14:29 22 de Enero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:456154},{date:'14:30 22 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:456205},{date:'14:31 22 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:456221},{date:'14:32 22 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:456303},{date:'14:34 22 de Enero del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:461566},{date:'14:35 22 de Enero del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:463520},{date:'14:37 22 de Enero del 2026',open:13.6650,high:13.6650,low:13.6650,close:13.6650,volume:463861},{date:'14:38 22 de Enero del 2026',open:13.6650,high:13.6650,low:13.6650,close:13.6650,volume:464764},{date:'14:40 22 de Enero del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:465678},{date:'14:43 22 de Enero del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:465835},{date:'14:45 22 de Enero del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:466136},{date:'14:47 22 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:467136},{date:'14:48 22 de Enero del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:467755},{date:'14:49 22 de Enero del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:467839},{date:'14:50 22 de Enero del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:467852},{date:'14:51 22 de Enero del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:468252},{date:'14:52 22 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:470252},{date:'14:55 22 de Enero del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:470757},{date:'14:56 22 de Enero del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:471701},{date:'14:58 22 de Enero del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:473356},{date:'15:00 22 de Enero del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:473977},{date:'15:02 22 de Enero del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:475538},{date:'15:06 22 de Enero del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:475727},{date:'15:09 22 de Enero del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:477727},{date:'15:11 22 de Enero del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:477833},{date:'15:13 22 de Enero del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:478831},{date:'15:14 22 de Enero del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:478841},{date:'15:15 22 de Enero del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:480159},{date:'15:16 22 de Enero del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:481615},{date:'15:19 22 de Enero del 2026',open:13.6750,high:13.6750,low:13.6750,close:13.6750,volume:481932},{date:'15:20 22 de Enero del 2026',open:13.6750,high:13.6750,low:13.6750,close:13.6750,volume:482313},{date:'15:24 22 de Enero del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:482386},{date:'15:26 22 de Enero del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:482630},{date:'15:28 22 de Enero del 2026',open:13.6950,high:13.6950,low:13.6950,close:13.6950,volume:482855},{date:'15:29 22 de Enero del 2026',open:13.6950,high:13.6950,low:13.6950,close:13.6950,volume:484672},{date:'15:31 22 de Enero del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:488709},{date:'15:32 22 de Enero del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:489429},{date:'15:33 22 de Enero del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:494023},{date:'15:34 22 de Enero del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:494332},{date:'15:36 22 de Enero del 2026',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:494775},{date:'15:38 22 de Enero del 2026',open:13.7250,high:13.7250,low:13.7250,close:13.7250,volume:494899},{date:'15:39 22 de Enero del 2026',open:13.7150,high:13.7150,low:13.7150,close:13.7150,volume:496356},{date:'15:40 22 de Enero del 2026',open:13.7150,high:13.7150,low:13.7150,close:13.7150,volume:497445},{date:'15:41 22 de Enero del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:497897},{date:'15:43 22 de Enero del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:498487},{date:'15:44 22 de Enero del 2026',open:13.7050,high:13.7050,low:13.7050,close:13.7050,volume:498861},{date:'15:45 22 de Enero del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:499490},{date:'15:47 22 de Enero del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:500642},{date:'15:49 22 de Enero del 2026',open:13.6950,high:13.6950,low:13.6950,close:13.6950,volume:501047},{date:'15:51 22 de Enero del 2026',open:13.6750,high:13.6750,low:13.6750,close:13.6750,volume:505435},{date:'15:53 22 de Enero del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:505487},{date:'15:56 22 de Enero del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:505729},{date:'15:58 22 de Enero del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:512446},{date:'15:59 22 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:513313},{date:'16:00 22 de Enero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:513935},{date:'16:03 22 de Enero del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:516912},{date:'16:04 22 de Enero del 2026',open:13.6350,high:13.6350,low:13.6350,close:13.6350,volume:517673},{date:'16:06 22 de Enero del 2026',open:13.6250,high:13.6250,low:13.6250,close:13.6250,volume:518259},{date:'16:08 22 de Enero del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:518580},{date:'16:09 22 de Enero del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:518587},{date:'16:11 22 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:519360},{date:'16:12 22 de Enero del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:520142},{date:'16:13 22 de Enero del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:520150},{date:'16:15 22 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:521132},{date:'16:16 22 de Enero del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:522728},{date:'16:17 22 de Enero del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:523320},{date:'16:18 22 de Enero del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:523901},{date:'16:19 22 de Enero del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:524173},{date:'16:20 22 de Enero del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:524629},{date:'16:21 22 de Enero del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:524695},{date:'16:22 22 de Enero del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:524745},{date:'16:23 22 de Enero del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:525080},{date:'16:24 22 de Enero del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:525371},{date:'16:25 22 de Enero del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:526524},{date:'16:26 22 de Enero del 2026',open:13.6050,high:13.6050,low:13.6050,close:13.6050,volume:526713},{date:'16:28 22 de Enero del 2026',open:13.6050,high:13.6050,low:13.6050,close:13.6050,volume:526816},{date:'16:29 22 de Enero del 2026',open:13.6050,high:13.6050,low:13.6050,close:13.6050,volume:527570},{date:'16:30 22 de Enero del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:529186},{date:'16:32 22 de Enero del 2026',open:13.6250,high:13.6250,low:13.6250,close:13.6250,volume:529447},{date:'16:33 22 de Enero del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:529932},{date:'16:34 22 de Enero del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:529945},{date:'16:36 22 de Enero del 2026',open:13.6350,high:13.6350,low:13.6350,close:13.6350,volume:530281},{date:'16:38 22 de Enero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:530493},{date:'16:41 22 de Enero del 2026',open:13.6350,high:13.6350,low:13.6350,close:13.6350,volume:531134},{date:'16:42 22 de Enero del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:532448},{date:'16:43 22 de Enero del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:532735},{date:'16:44 22 de Enero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:532929},{date:'16:45 22 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:533138},{date:'16:46 22 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:533293},{date:'16:48 22 de Enero del 2026',open:13.6450,high:13.6450,low:13.6450,close:13.6450,volume:533639},{date:'16:50 22 de Enero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:535193},{date:'16:51 22 de Enero del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:535439},{date:'16:52 22 de Enero del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:536051},{date:'16:55 22 de Enero del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:536229},{date:'16:59 22 de Enero del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:536456},{date:'17:00 22 de Enero del 2026',open:13.6550,high:13.6550,low:13.6550,close:13.6550,volume:538215},{date:'17:01 22 de Enero del 2026',open:13.6650,high:13.6650,low:13.6650,close:13.6650,volume:538524},{date:'17:02 22 de Enero del 2026',open:13.6650,high:13.6650,low:13.6650,close:13.6650,volume:541067},{date:'17:03 22 de Enero del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:541936},{date:'17:07 22 de Enero del 2026',open:13.6650,high:13.6650,low:13.6650,close:13.6650,volume:544310},{date:'17:09 22 de Enero del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:544383},{date:'17:12 22 de Enero del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:547777},{date:'17:13 22 de Enero del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:548459},{date:'17:14 22 de Enero del 2026',open:13.6750,high:13.6750,low:13.6750,close:13.6750,volume:548461},{date:'17:16 22 de Enero del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:549358},{date:'17:17 22 de Enero del 2026',open:13.6750,high:13.6750,low:13.6750,close:13.6750,volume:550445},{date:'17:18 22 de Enero del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:550853},{date:'17:19 22 de Enero del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:551963},{date:'17:20 22 de Enero del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:552177},{date:'17:21 22 de Enero del 2026',open:13.6750,high:13.6750,low:13.6750,close:13.6750,volume:553959},{date:'17:22 22 de Enero del 2026',open:13.6850,high:13.6850,low:13.6850,close:13.6850,volume:554676},{date:'17:24 22 de Enero del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:556665},{date:'17:25 22 de Enero del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:562324},{date:'17:27 22 de Enero del 2026',open:13.6850,high:13.6850,low:13.6850,close:13.6850,volume:562725},{date:'17:28 22 de Enero del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:563008},{date:'17:29 22 de Enero del 2026',open:13.6950,high:13.6950,low:13.6950,close:13.6950,volume:566201},{date:'17:35 22 de Enero del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:959294},{date:'17:36 22 de Enero del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:969809},{date:'09:00 23 de Enero del 2026',open:13.6250,high:13.6250,low:13.6250,close:13.6250,volume:6388},{date:'09:09 23 de Enero del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:10657},{date:'09:10 23 de Enero del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:12348},{date:'09:12 23 de Enero del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:12421},{date:'09:13 23 de Enero del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:13421},{date:'09:14 23 de Enero del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:18153},{date:'09:16 23 de Enero del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:19941},{date:'09:18 23 de Enero del 2026',open:13.6050,high:13.6050,low:13.6050,close:13.6050,volume:21941},{date:'09:20 23 de Enero del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:25225},{date:'09:21 23 de Enero del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:26760},{date:'09:22 23 de Enero del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:26869},{date:'09:24 23 de Enero del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:28025},{date:'09:26 23 de Enero del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:28630},{date:'09:30 23 de Enero del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:30942},{date:'09:33 23 de Enero del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:31796},{date:'09:34 23 de Enero del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:33303},{date:'09:35 23 de Enero del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:34722},{date:'09:38 23 de Enero del 2026',open:13.5950,high:13.5950,low:13.5950,close:13.5950,volume:35359},{date:'09:39 23 de Enero del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:35780},{date:'09:40 23 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:35955},{date:'09:41 23 de Enero del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:36955},{date:'09:43 23 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:38638},{date:'09:44 23 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:39267},{date:'09:49 23 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:40999},{date:'09:51 23 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:41571},{date:'09:52 23 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:41650},{date:'09:53 23 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:42305},{date:'09:57 23 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:42453},{date:'09:58 23 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:42894},{date:'09:59 23 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:43849},{date:'10:00 23 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:45482},{date:'10:03 23 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:45505},{date:'10:04 23 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:45873},{date:'10:05 23 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:46681},{date:'10:06 23 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:46803},{date:'10:07 23 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:47088},{date:'10:08 23 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:47529},{date:'10:10 23 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:47647},{date:'10:11 23 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:47667},{date:'10:15 23 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:48891},{date:'10:16 23 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:49486},{date:'10:17 23 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:50216},{date:'10:19 23 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:50391},{date:'10:22 23 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:53368},{date:'10:23 23 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:54055},{date:'10:24 23 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:54475},{date:'10:27 23 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:55575},{date:'10:28 23 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:56325},{date:'10:29 23 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:59045},{date:'10:30 23 de Enero del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:59354},{date:'10:32 23 de Enero del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:60661},{date:'10:33 23 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:62893},{date:'10:34 23 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:62976},{date:'10:35 23 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:67984},{date:'10:36 23 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:74298},{date:'10:37 23 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:74413},{date:'10:40 23 de Enero del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:75447},{date:'10:41 23 de Enero del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:77214},{date:'10:42 23 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:78214},{date:'10:43 23 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:83880},{date:'10:46 23 de Enero del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:85560},{date:'10:50 23 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:88117},{date:'10:53 23 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:88412},{date:'10:54 23 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:88712},{date:'10:57 23 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:92338},{date:'10:58 23 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:92421},{date:'11:00 23 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:93521},{date:'11:01 23 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:94721},{date:'11:03 23 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:95521},{date:'11:04 23 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:96556},{date:'11:05 23 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:102249},{date:'11:06 23 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:102336},{date:'11:07 23 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:105763},{date:'11:08 23 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:106322},{date:'11:09 23 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:107178},{date:'11:10 23 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:107928},{date:'11:11 23 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:108117},{date:'11:18 23 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:109117},{date:'11:23 23 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:109260},{date:'11:26 23 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:109904},{date:'11:29 23 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:112958},{date:'11:30 23 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:114590},{date:'11:31 23 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:116798},{date:'11:34 23 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:116848},{date:'11:35 23 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:117796},{date:'11:37 23 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:117830},{date:'11:40 23 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:118122},{date:'11:41 23 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:118163},{date:'11:42 23 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:120091},{date:'11:46 23 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:120386},{date:'11:47 23 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:121672},{date:'11:48 23 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:125089},{date:'11:50 23 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:126412},{date:'11:51 23 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:126855},{date:'11:52 23 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:127044},{date:'11:54 23 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:134344},{date:'11:55 23 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:134806},{date:'11:59 23 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:137604},{date:'12:00 23 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:139912},{date:'12:02 23 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:140101},{date:'12:03 23 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:140594},{date:'12:04 23 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:142041},{date:'12:05 23 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:147097},{date:'12:07 23 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:148207},{date:'12:10 23 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:149621},{date:'12:13 23 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:149899},{date:'12:16 23 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:151858},{date:'12:18 23 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:152645},{date:'12:20 23 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:153466},{date:'12:27 23 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:155916},{date:'12:29 23 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:155931},{date:'12:30 23 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:156884},{date:'12:33 23 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:156885},{date:'12:35 23 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:164885},{date:'12:36 23 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:166097},{date:'12:37 23 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:169448},{date:'12:42 23 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:169521},{date:'12:44 23 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:169850},{date:'12:48 23 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:171302},{date:'12:49 23 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:172366},{date:'12:51 23 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:172466},{date:'12:54 23 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:173466},{date:'12:55 23 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:173566},{date:'12:56 23 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:173585},{date:'12:58 23 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:173849},{date:'13:00 23 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:176070},{date:'13:01 23 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:176787},{date:'13:02 23 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:180577},{date:'13:03 23 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:180993},{date:'13:04 23 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:181262},{date:'13:08 23 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:181962},{date:'13:09 23 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:182813},{date:'13:10 23 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:185813},{date:'13:12 23 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:186129},{date:'13:19 23 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:186329},{date:'13:20 23 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:186349},{date:'13:22 23 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:187622},{date:'13:23 23 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:189911},{date:'13:25 23 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:199911},{date:'13:26 23 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:199918},{date:'13:27 23 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:200493},{date:'13:28 23 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:200936},{date:'13:30 23 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:202164},{date:'13:39 23 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:203184},{date:'13:42 23 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:204020},{date:'13:44 23 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:206635},{date:'13:45 23 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:206891},{date:'13:47 23 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:206892},{date:'13:48 23 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:207081},{date:'13:49 23 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:209208},{date:'13:50 23 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:212836},{date:'13:51 23 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:213514},{date:'13:52 23 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:213536},{date:'13:58 23 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:214665},{date:'13:59 23 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:215491},{date:'14:00 23 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:216584},{date:'14:03 23 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:217284},{date:'14:04 23 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:217289},{date:'14:05 23 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:221632},{date:'14:08 23 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:226452},{date:'14:09 23 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:226781},{date:'14:10 23 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:227152},{date:'14:14 23 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:227343},{date:'14:15 23 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:227768},{date:'14:16 23 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:228091},{date:'14:23 23 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:229312},{date:'14:25 23 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:229501},{date:'14:29 23 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:230001},{date:'14:30 23 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:230223},{date:'14:31 23 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:231563},{date:'14:32 23 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:233221},{date:'14:34 23 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:236221},{date:'14:35 23 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:236683},{date:'14:36 23 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:236783},{date:'14:37 23 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:237338},{date:'14:39 23 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:240914},{date:'14:42 23 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:241284},{date:'14:45 23 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:241479},{date:'14:46 23 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:241879},{date:'14:49 23 de Enero del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:243971},{date:'14:55 23 de Enero del 2026',open:13.5750,high:13.5750,low:13.5750,close:13.5750,volume:245302},{date:'14:56 23 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:246743},{date:'14:57 23 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:246932},{date:'14:58 23 de Enero del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:250575},{date:'14:59 23 de Enero del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:251125},{date:'15:00 23 de Enero del 2026',open:13.5850,high:13.5850,low:13.5850,close:13.5850,volume:251314},{date:'15:03 23 de Enero del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:252031},{date:'15:05 23 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:256881},{date:'15:06 23 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:256890},{date:'15:15 23 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:257078},{date:'15:16 23 de Enero del 2026',open:13.5650,high:13.5650,low:13.5650,close:13.5650,volume:257328},{date:'15:17 23 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:257330},{date:'15:20 23 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:257862},{date:'15:22 23 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:257863},{date:'15:23 23 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:257911},{date:'15:27 23 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:261911},{date:'15:31 23 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:263818},{date:'15:32 23 de Enero del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:269153},{date:'15:33 23 de Enero del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:270257},{date:'15:37 23 de Enero del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:275377},{date:'15:38 23 de Enero del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:283922},{date:'15:39 23 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:285133},{date:'15:40 23 de Enero del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:285574},{date:'15:41 23 de Enero del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:285759},{date:'15:42 23 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:286282},{date:'15:44 23 de Enero del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:286471},{date:'15:45 23 de Enero del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:286881},{date:'15:47 23 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:289016},{date:'15:49 23 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:289564},{date:'15:51 23 de Enero del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:289784},{date:'15:52 23 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:290484},{date:'15:54 23 de Enero del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:290599},{date:'15:56 23 de Enero del 2026',open:13.5250,high:13.5250,low:13.5250,close:13.5250,volume:292334},{date:'16:02 23 de Enero del 2026',open:13.5350,high:13.5350,low:13.5350,close:13.5350,volume:294319},{date:'16:03 23 de Enero del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:295270},{date:'16:04 23 de Enero del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:295533},{date:'16:05 23 de Enero del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:295655},{date:'16:06 23 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:296803},{date:'16:08 23 de Enero del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:299941},{date:'16:09 23 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:300824},{date:'16:10 23 de Enero del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:301327},{date:'16:11 23 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:302535},{date:'16:12 23 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:302541},{date:'16:14 23 de Enero del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:306221},{date:'16:15 23 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:306410},{date:'16:16 23 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:307227},{date:'16:19 23 de Enero del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:307566},{date:'16:20 23 de Enero del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:311901},{date:'16:21 23 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:314182},{date:'16:22 23 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:314222},{date:'16:23 23 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:317444},{date:'16:24 23 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:317623},{date:'16:25 23 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:318623},{date:'16:27 23 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:319197},{date:'16:28 23 de Enero del 2026',open:13.5550,high:13.5550,low:13.5550,close:13.5550,volume:319680},{date:'16:33 23 de Enero del 2026',open:13.5450,high:13.5450,low:13.5450,close:13.5450,volume:324409},{date:'16:34 23 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:327409},{date:'16:35 23 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:330409},{date:'16:36 23 de Enero del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:330833}];
var priceData = [[,13.7350],[1,13.7200],[2,13.6850],[3,13.7150],[4,13.6700],[5,13.6650],[6,13.6600],[7,13.6550],[8,13.5950],[9,13.5950],[10,13.5700],[11,13.5900],[12,13.5900],[13,13.5700],[14,13.5650],[15,13.5700],[16,13.5800],[17,13.5950],[18,13.6550],[19,13.6550],[20,13.6550],[21,13.6600],[22,13.6500],[23,13.6350],[24,13.6050],[25,13.6150],[26,13.6250],[27,13.6000],[28,13.5950],[29,13.5800],[30,13.5850],[31,13.5900],[32,13.5900],[33,13.6000],[34,13.6250],[35,13.6300],[36,13.6050],[37,13.6350],[38,13.6300],[39,13.6150],[40,13.6150],[41,13.6100],[42,13.6150],[43,13.6050],[44,13.6100],[45,13.5950],[46,13.5900],[47,13.5900],[48,13.5800],[49,13.5850],[50,13.5950],[51,13.5950],[52,13.5950],[53,13.5950],[54,13.5950],[55,13.5850],[56,13.5900],[57,13.5950],[58,13.5850],[59,13.5700],[60,13.5500],[61,13.5500],[62,13.5550],[63,13.5550],[64,13.5300],[65,13.5400],[66,13.5600],[67,13.5600],[68,13.5500],[69,13.5450],[70,13.5500],[71,13.5500],[72,13.5550],[73,13.5300],[74,13.5150],[75,13.5100],[76,13.5150],[77,13.5150],[78,13.5150],[79,13.5100],[80,13.5100],[81,13.5150],[82,13.5200],[83,13.4950],[84,13.5050],[85,13.5250],[86,13.5350],[87,13.5400],[88,13.5400],[89,13.5400],[90,13.5300],[91,13.5350],[92,13.5250],[93,13.5350],[94,13.5400],[95,13.5250],[96,13.5300],[97,13.5300],[98,13.5300],[99,13.5150],[100,13.5250],[101,13.5300],[102,13.5200],[103,13.5350],[104,13.5300],[105,13.5350],[106,13.5350],[107,13.5350],[108,13.5400],[109,13.5400],[110,13.5400],[111,13.5450],[112,13.5550],[113,13.5550],[114,13.5700],[115,13.5550],[116,13.5600],[117,13.5600],[118,13.5550],[119,13.5550],[120,13.5550],[121,13.5500],[122,13.5450],[123,13.5600],[124,13.5550],[125,13.5500],[126,13.5500],[127,13.5450],[128,13.5400],[129,13.5350],[130,13.5400],[131,13.5450],[132,13.5450],[133,13.5500],[134,13.5300],[135,13.5300],[136,13.5250],[137,13.5250],[138,13.5250],[139,13.5300],[140,13.5300],[141,13.5450],[142,13.5450],[143,13.5450],[144,13.5500],[145,13.5450],[146,13.5300],[147,13.5250],[148,13.5300],[149,13.5350],[150,13.5400],[151,13.5350],[152,13.5350],[153,13.5350],[154,13.5400],[155,13.5350],[156,13.5400],[157,13.5450],[158,13.5400],[159,13.5500],[160,13.5500],[161,13.5500],[162,13.5500],[163,13.5550],[164,13.5500],[165,13.5550],[166,13.5550],[167,13.5550],[168,13.5700],[169,13.5600],[170,13.5650],[171,13.5700],[172,13.5750],[173,13.5800],[174,13.5850],[175,13.5800],[176,13.5750],[177,13.5850],[178,13.5900],[179,13.5850],[180,13.5850],[181,13.5900],[182,13.5850],[183,13.5800],[184,13.5800],[185,13.5800],[186,13.5800],[187,13.5800],[188,13.5900],[189,13.5950],[190,13.6000],[191,13.5950],[192,13.6000],[193,13.6050],[194,13.5900],[195,13.6000],[196,13.6000],[197,13.5950],[198,13.5950],[199,13.6000],[200,13.5900],[201,13.5900],[202,13.5900],[203,13.5950],[204,13.6050],[205,13.6150],[206,13.6250],[207,13.6300],[208,13.6300],[209,13.6300],[210,13.6350],[211,13.6550],[212,13.6550],[213,13.6550],[214,13.6650],[215,13.6600],[216,13.6650],[217,13.6750],[218,13.6750],[219,13.6850],[220,13.6850],[221,13.6950],[222,13.6850],[223,13.6700],[224,13.6675],[225,13.6650],[226,13.6600],[227,13.6700],[228,13.6850],[229,13.6800],[230,13.6800],[231,13.6900],[232,13.6900],[233,13.6950],[234,13.6900],[235,13.6900],[236,13.6900],[237,13.6950],[238,13.6850],[239,13.7000],[240,13.7200],[241,13.7200],[242,13.7200],[243,13.7050],[244,13.7100],[245,13.7100],[246,13.7300],[247,13.7250],[248,13.7100],[249,13.7100],[250,13.7200],[251,13.7200],[252,13.7350],[253,13.7300],[254,13.7450],[255,13.7850],[256,13.7750],[257,13.7600],[258,13.7650],[259,13.7350],[260,13.7250],[261,13.7350],[262,13.7300],[263,13.7250],[264,13.7250],[265,13.7300],[266,13.7200],[267,13.6950],[268,13.7000],[269,13.7100],[270,13.7300],[271,13.7400],[272,13.7450],[273,13.7550],[274,13.7500],[275,13.7450],[276,13.7350],[277,13.7400],[278,13.7350],[279,13.7300],[280,13.7250],[281,13.7150],[282,13.7200],[283,13.7200],[284,13.7000],[285,13.6950],[286,13.6900],[287,13.6900],[288,13.6800],[289,13.6900],[290,13.6950],[291,13.7100],[292,13.7000],[293,13.7050],[294,13.7100],[295,13.7050],[296,13.7000],[297,13.7000],[298,13.7100],[299,13.7050],[300,13.7050],[301,13.7100],[302,13.7100],[303,13.7050],[304,13.7000],[305,13.7100],[306,13.7150],[307,13.7100],[308,13.7100],[309,13.7000],[310,13.7050],[311,13.7000],[312,13.7000],[313,13.6950],[314,13.6900],[315,13.6800],[316,13.6800],[317,13.6750],[318,13.6700],[319,13.6800],[320,13.6850],[321,13.6850],[322,13.6950],[323,13.7000],[324,13.7050],[325,13.7100],[326,13.7100],[327,13.7150],[328,13.7200],[329,13.7250],[330,13.7200],[331,13.7200],[332,13.7450],[333,13.7350],[334,13.7350],[335,13.7400],[336,13.7250],[337,13.7350],[338,13.7400],[339,13.7400],[340,13.7400],[341,13.7400],[342,13.7400],[343,13.7400],[344,13.7300],[345,13.7300],[346,13.7250],[347,13.7250],[348,13.7300],[349,13.7250],[350,13.7300],[351,13.7350],[352,13.7300],[353,13.7350],[354,13.7350],[355,13.7350],[356,13.7600],[357,13.7600],[358,13.6700],[359,13.6550],[360,13.6800],[361,13.6800],[362,13.6750],[363,13.6600],[364,13.6800],[365,13.6900],[366,13.7000],[367,13.6850],[368,13.7150],[369,13.7050],[370,13.6900],[371,13.6850],[372,13.6900],[373,13.7000],[374,13.6950],[375,13.6850],[376,13.6800],[377,13.6850],[378,13.6900],[379,13.6800],[380,13.6750],[381,13.6750],[382,13.6750],[383,13.6600],[384,13.6300],[385,13.6350],[386,13.6350],[387,13.6400],[388,13.6350],[389,13.6500],[390,13.6250],[391,13.6450],[392,13.6450],[393,13.6450],[394,13.6350],[395,13.6450],[396,13.6400],[397,13.6500],[398,13.6500],[399,13.6450],[400,13.6350],[401,13.6450],[402,13.6400],[403,13.6450],[404,13.6400],[405,13.6400],[406,13.6400],[407,13.6500],[408,13.6500],[409,13.6500],[410,13.6550],[411,13.6500],[412,13.6800],[413,13.6450],[414,13.6400],[415,13.6600],[416,13.6500],[417,13.6450],[418,13.6450],[419,13.6400],[420,13.6400],[421,13.6400],[422,13.6450],[423,13.6500],[424,13.6550],[425,13.6450],[426,13.6450],[427,13.6500],[428,13.6500],[429,13.6450],[430,13.6500],[431,13.6400],[432,13.6450],[433,13.6500],[434,13.6450],[435,13.6600],[436,13.6450],[437,13.6400],[438,13.6400],[439,13.6400],[440,13.6500],[441,13.6550],[442,13.6450],[443,13.6400],[444,13.6450],[445,13.6400],[446,13.6450],[447,13.6450],[448,13.6450],[449,13.6450],[450,13.6300],[451,13.6200],[452,13.6150],[453,13.6250],[454,13.6450],[455,13.6450],[456,13.6500],[457,13.6500],[458,13.6500],[459,13.6500],[460,13.6550],[461,13.6250],[462,13.6200],[463,13.6200],[464,13.6200],[465,13.6250],[466,13.6250],[467,13.6200],[468,13.6400],[469,13.6400],[470,13.6450],[471,13.6450],[472,13.6400],[473,13.6400],[474,13.6400],[475,13.6350],[476,13.6300],[477,13.6450],[478,13.6550],[479,13.6650],[480,13.6500],[481,13.6600],[482,13.6750],[483,13.6700],[484,13.6750],[485,13.6700],[486,13.6750],[487,13.6600],[488,13.6550],[489,13.6600],[490,13.6600],[491,13.6550],[492,13.6600],[493,13.6550],[494,13.6500],[495,13.6600],[496,13.6650],[497,13.6650],[498,13.6650],[499,13.6600],[500,13.6550],[501,13.6500],[502,13.6500],[503,13.6550],[504,13.6450],[505,13.6450],[506,13.6500],[507,13.6350],[508,13.6350],[509,13.6350],[510,13.6300],[511,13.6200],[512,13.6200],[513,13.6200],[514,13.6100],[515,13.6250],[516,13.6200],[517,13.6300],[518,13.6300],[519,13.6150],[520,13.6100],[521,13.6150],[522,13.6200],[523,13.6200],[524,13.6300],[525,13.6300],[526,13.6250],[527,13.6350],[528,13.6400],[529,13.6300],[530,13.6300],[531,13.6400],[532,13.6250],[533,13.6350],[534,13.6350],[535,13.6450],[536,13.6400],[537,13.6450],[538,13.6450],[539,13.6350],[540,13.6350],[541,13.6350],[542,13.6250],[543,13.6250],[544,13.6250],[545,13.6000],[546,13.6000],[547,13.5900],[548,13.5900],[549,13.6000],[550,13.6050],[551,13.6100],[552,13.6050],[553,13.6100],[554,13.6000],[555,13.6000],[556,13.6050],[557,13.6300],[558,13.6400],[559,13.6400],[560,13.6450],[561,13.6500],[562,13.6500],[563,13.6450],[564,13.6400],[565,13.6300],[566,13.6350],[567,13.6400],[568,13.6400],[569,13.6350],[570,13.6300],[571,13.6300],[572,13.6300],[573,13.6350],[574,13.6350],[575,13.6250],[576,13.5950],[577,13.5950],[578,13.5800],[579,13.5750],[580,13.5800],[581,13.5800],[582,13.5800],[583,13.5800],[584,13.5750],[585,13.5700],[586,13.5750],[587,13.5800],[588,13.5850],[589,13.5900],[590,13.5900],[591,13.5900],[592,13.5850],[593,13.5800],[594,13.5850],[595,13.5800],[596,13.5650],[597,13.5550],[598,13.5500],[599,13.5600],[600,13.5650],[601,13.5650],[602,13.5600],[603,13.5650],[604,13.5750],[605,13.5650],[606,13.5650],[607,13.5550],[608,13.5500],[609,13.5500],[610,13.5500],[611,13.5450],[612,13.5450],[613,13.5500],[614,13.5400],[615,13.5400],[616,13.5400],[617,13.5300],[618,13.5300],[619,13.5250],[620,13.5200],[621,13.5200],[622,13.5150],[623,13.5250],[624,13.5250],[625,13.5250],[626,13.5200],[627,13.5250],[628,13.5300],[629,13.5250],[630,13.5250],[631,13.5250],[632,13.5300],[633,13.5250],[634,13.5150],[635,13.5200],[636,13.5150],[637,13.5100],[638,13.5250],[639,13.5300],[640,13.5250],[641,13.5300],[642,13.5350],[643,13.5300],[644,13.5350],[645,13.5400],[646,13.5500],[647,13.5500],[648,13.5550],[649,13.5550],[650,13.5550],[651,13.5550],[652,13.5500],[653,13.5450],[654,13.5500],[655,13.5550],[656,13.5600],[657,13.5600],[658,13.5500],[659,13.5550],[660,13.5500],[661,13.5550],[662,13.5550],[663,13.5550],[664,13.5550],[665,13.5650],[666,13.5650],[667,13.5600],[668,13.5700],[669,13.5550],[670,13.5450],[671,13.5450],[672,13.5450],[673,13.5300],[674,13.5300],[675,13.5250],[676,13.5250],[677,13.5250],[678,13.5200],[679,13.5150],[680,13.5250],[681,13.5150],[682,13.5150],[683,13.5150],[684,13.5200],[685,13.5200],[686,13.5250],[687,13.5350],[688,13.5350],[689,13.5400],[690,13.5450],[691,13.5150],[692,13.4700],[693,13.4850],[694,13.4850],[695,13.4800],[696,13.4800],[697,13.4850],[698,13.4850],[699,13.4800],[700,13.4750],[701,13.4750],[702,13.5000],[703,13.4800],[704,13.4750],[705,13.4800],[706,13.4850],[707,13.4950],[708,13.5050],[709,13.5100],[710,13.5100],[711,13.5250],[712,13.5100],[713,13.5100],[714,13.5100],[715,13.5100],[716,13.5100],[717,13.5000],[718,13.4950],[719,13.5000],[720,13.5050],[721,13.4950],[722,13.4950],[723,13.4950],[724,13.4950],[725,13.4750],[726,13.4800],[727,13.4900],[728,13.4900],[729,13.4850],[730,13.4900],[731,13.4950],[732,13.4850],[733,13.5000],[734,13.5100],[735,13.4950],[736,13.5000],[737,13.5000],[738,13.5050],[739,13.5050],[740,13.5200],[741,13.5150],[742,13.5250],[743,13.5350],[744,13.5350],[745,13.5400],[746,13.5400],[747,13.5300],[748,13.5400],[749,13.5350],[750,13.5300],[751,13.5400],[752,13.5450],[753,13.5450],[754,13.5350],[755,13.5350],[756,13.5350],[757,13.5350],[758,13.5400],[759,13.5450],[760,13.5350],[761,13.5400],[762,13.5300],[763,13.5250],[764,13.5250],[765,13.5350],[766,13.5350],[767,13.5350],[768,13.5400],[769,13.5400],[770,13.5350],[771,13.5450],[772,13.5450],[773,13.5450],[774,13.5300],[775,13.5250],[776,13.5350],[777,13.5350],[778,13.5300],[779,13.5200],[780,13.5300],[781,13.5350],[782,13.5300],[783,13.5300],[784,13.5450],[785,13.5400],[786,13.5400],[787,13.5450],[788,13.5400],[789,13.5450],[790,13.5400],[791,13.5500],[792,13.5400],[793,13.5400],[794,13.5350],[795,13.5400],[796,13.5250],[797,13.5350],[798,13.5300],[799,13.5250],[800,13.5250],[801,13.5250],[802,13.5250],[803,13.5200],[804,13.5150],[805,13.5200],[806,13.5200],[807,13.5250],[808,13.5100],[809,13.5100],[810,13.5100],[811,13.5000],[812,13.4950],[813,13.4950],[814,13.5000],[815,13.5000],[816,13.5000],[817,13.5000],[818,13.5000],[819,13.4950],[820,13.5000],[821,13.4950],[822,13.5000],[823,13.5100],[824,13.4950],[825,13.4900],[826,13.4950],[827,13.4950],[828,13.4950],[829,13.5100],[830,13.5250],[831,13.5200],[832,13.5250],[833,13.5250],[834,13.5300],[835,13.5300],[836,13.5350],[837,13.5300],[838,13.5350],[839,13.5300],[840,13.5400],[841,13.5450],[842,13.5500],[843,13.5500],[844,13.5450],[845,13.5650],[846,13.5700],[847,13.5800],[848,13.5800],[849,13.5750],[850,13.5750],[851,13.5750],[852,13.5750],[853,13.5750],[854,13.5600],[855,13.5600],[856,13.5650],[857,13.5650],[858,13.5600],[859,13.5500],[860,13.5550],[861,13.5600],[862,13.5650],[863,13.5650],[864,13.5650],[865,13.5650],[866,13.5550],[867,13.5600],[868,13.5600],[869,13.5550],[870,13.5650],[871,13.5700],[872,13.5750],[873,13.5700],[874,13.5750],[875,13.5750],[876,13.5700],[877,13.5700],[878,13.5650],[879,13.5700],[880,13.5450],[881,13.5500],[882,13.5450],[883,13.5550],[884,13.5550],[885,13.5650],[886,13.5550],[887,13.5600],[888,13.5500],[889,13.5500],[890,13.5400],[891,13.5350],[892,13.5300],[893,13.5400],[894,13.5400],[895,13.5350],[896,13.5400],[897,13.5350],[898,13.5300],[899,13.5250],[900,13.5150],[901,13.5100],[902,13.5150],[903,13.5250],[904,13.5250],[905,13.5150],[906,13.5300],[907,13.5200],[908,13.5250],[909,13.5300],[910,13.5300],[911,13.5300],[912,13.5350],[913,13.5300],[914,13.5350],[915,13.5400],[916,13.5350],[917,13.5400],[918,13.5400],[919,13.5400],[920,13.5400],[921,13.5500],[922,13.5500],[923,13.5600],[924,13.5550],[925,13.5600],[926,13.5650],[927,13.5600],[928,13.5600],[929,13.5600],[930,13.5700],[931,13.5800],[932,13.5800],[933,13.5700],[934,13.5700],[935,13.5750],[936,13.5800],[937,13.5750],[938,13.5700],[939,13.5800],[940,13.5700],[941,13.5750],[942,13.5700],[943,13.5750],[944,13.5800],[945,13.5850],[946,13.5800],[947,13.5850],[948,13.5850],[949,13.5750],[950,13.5750],[951,13.5700],[952,13.5700],[953,13.5700],[954,13.5650],[955,13.5700],[956,13.5750],[957,13.5800],[958,13.5900],[959,13.5950],[960,13.5950],[961,13.5900],[962,13.5950],[963,13.5950],[964,13.5900],[965,13.5800],[966,13.5800],[967,13.5800],[968,13.5800],[969,13.5800],[970,13.5800],[971,13.5850],[972,13.5800],[973,13.5750],[974,13.5800],[975,13.5750],[976,13.5900],[977,13.5850],[978,13.5700],[979,13.5650],[980,13.5700],[981,13.5700],[982,13.5700],[983,13.5650],[984,13.5650],[985,13.5750],[986,13.5800],[987,13.5850],[988,13.5850],[989,13.5900],[990,13.5850],[991,13.5650],[992,13.5650],[993,13.5650],[994,13.5600],[995,13.5650],[996,13.5600],[997,13.5600],[998,13.5650],[999,13.5700],[1000,13.5750],[1001,13.5750],[1002,13.5850],[1003,13.5850],[1004,13.5900],[1005,13.5900],[1006,13.5850],[1007,13.5500],[1008,13.5500],[1009,13.6200],[1010,13.6400],[1011,13.6500],[1012,13.6600],[1013,13.6600],[1014,13.6550],[1015,13.6650],[1016,13.6900],[1017,13.7000],[1018,13.6950],[1019,13.6950],[1020,13.6900],[1021,13.6800],[1022,13.6900],[1023,13.6850],[1024,13.6850],[1025,13.6950],[1026,13.6900],[1027,13.6800],[1028,13.6750],[1029,13.6650],[1030,13.6650],[1031,13.6700],[1032,13.6650],[1033,13.6700],[1034,13.6750],[1035,13.6700],[1036,13.6700],[1037,13.6700],[1038,13.6650],[1039,13.6750],[1040,13.6800],[1041,13.6750],[1042,13.6750],[1043,13.6800],[1044,13.6850],[1045,13.6850],[1046,13.6950],[1047,13.7000],[1048,13.6950],[1049,13.6850],[1050,13.6900],[1051,13.7000],[1052,13.7050],[1053,13.7100],[1054,13.6950],[1055,13.6900],[1056,13.6950],[1057,13.7000],[1058,13.6950],[1059,13.7050],[1060,13.7000],[1061,13.6950],[1062,13.6950],[1063,13.6900],[1064,13.6850],[1065,13.6800],[1066,13.6650],[1067,13.6750],[1068,13.6750],[1069,13.6750],[1070,13.6850],[1071,13.6750],[1072,13.6700],[1073,13.6700],[1074,13.6800],[1075,13.6750],[1076,13.6800],[1077,13.6700],[1078,13.6750],[1079,13.6850],[1080,13.6850],[1081,13.6950],[1082,13.6900],[1083,13.6850],[1084,13.6900],[1085,13.7000],[1086,13.6950],[1087,13.6900],[1088,13.6950],[1089,13.6950],[1090,13.6950],[1091,13.7000],[1092,13.7000],[1093,13.7000],[1094,13.7050],[1095,13.6950],[1096,13.6950],[1097,13.7100],[1098,13.7100],[1099,13.7000],[1100,13.7000],[1101,13.7000],[1102,13.7050],[1103,13.6950],[1104,13.6900],[1105,13.6900],[1106,13.6800],[1107,13.6750],[1108,13.6700],[1109,13.6750],[1110,13.6650],[1111,13.6700],[1112,13.6550],[1113,13.6600],[1114,13.6650],[1115,13.6650],[1116,13.6650],[1117,13.6600],[1118,13.6600],[1119,13.6750],[1120,13.6800],[1121,13.6800],[1122,13.6750],[1123,13.6700],[1124,13.6750],[1125,13.6700],[1126,13.6700],[1127,13.6700],[1128,13.6700],[1129,13.6700],[1130,13.6750],[1131,13.6650],[1132,13.6500],[1133,13.6500],[1134,13.6450],[1135,13.6400],[1136,13.6200],[1137,13.6200],[1138,13.6250],[1139,13.6200],[1140,13.6100],[1141,13.6000],[1142,13.6000],[1143,13.5900],[1144,13.5800],[1145,13.5900],[1146,13.6050],[1147,13.5950],[1148,13.6000],[1149,13.6000],[1150,13.5900],[1151,13.5900],[1152,13.5950],[1153,13.5850],[1154,13.5850],[1155,13.5750],[1156,13.5700],[1157,13.5750],[1158,13.5800],[1159,13.5750],[1160,13.5750],[1161,13.5750],[1162,13.5750],[1163,13.5800],[1164,13.5850],[1165,13.5800],[1166,13.5800],[1167,13.5800],[1168,13.5800],[1169,13.5800],[1170,13.5850],[1171,13.5900],[1172,13.5900],[1173,13.6000],[1174,13.5900],[1175,13.6000],[1176,13.6050],[1177,13.6050],[1178,13.6200],[1179,13.6200],[1180,13.6300],[1181,13.6300],[1182,13.6250],[1183,13.6300],[1184,13.6300],[1185,13.6200],[1186,13.6200],[1187,13.6350],[1188,13.6550],[1189,13.6500],[1190,13.6450],[1191,13.6450],[1192,13.6450],[1193,13.6450],[1194,13.6500],[1195,13.6550],[1196,13.6650],[1197,13.6600],[1198,13.6600],[1199,13.6600],[1200,13.6500],[1201,13.6550],[1202,13.6550],[1203,13.6500],[1204,13.6550],[1205,13.6500],[1206,13.6550],[1207,13.6500],[1208,13.6500],[1209,13.6700],[1210,13.6650],[1211,13.6550],[1212,13.6400],[1213,13.6400],[1214,13.6400],[1215,13.6400],[1216,13.6400],[1217,13.6400],[1218,13.6350],[1219,13.6400],[1220,13.6400],[1221,13.6450],[1222,13.6450],[1223,13.6450],[1224,13.6600],[1225,13.6550],[1226,13.6650],[1227,13.6650],[1228,13.6600],[1229,13.6550],[1230,13.6500],[1231,13.6450],[1232,13.6500],[1233,13.6550],[1234,13.6500],[1235,13.6500],[1236,13.6450],[1237,13.6550],[1238,13.6550],[1239,13.6500],[1240,13.6500],[1241,13.6550],[1242,13.6550],[1243,13.6500],[1244,13.6550],[1245,13.6600],[1246,13.6700],[1247,13.6700],[1248,13.6700],[1249,13.6750],[1250,13.6750],[1251,13.6800],[1252,13.6900],[1253,13.6950],[1254,13.6950],[1255,13.7000],[1256,13.7100],[1257,13.7200],[1258,13.7200],[1259,13.7200],[1260,13.7250],[1261,13.7150],[1262,13.7150],[1263,13.7100],[1264,13.7100],[1265,13.7050],[1266,13.7000],[1267,13.7000],[1268,13.6950],[1269,13.6750],[1270,13.6700],[1271,13.6600],[1272,13.6500],[1273,13.6450],[1274,13.6400],[1275,13.6300],[1276,13.6350],[1277,13.6250],[1278,13.6000],[1279,13.5950],[1280,13.5800],[1281,13.5850],[1282,13.5850],[1283,13.5800],[1284,13.5850],[1285,13.5900],[1286,13.5850],[1287,13.5850],[1288,13.5950],[1289,13.5900],[1290,13.5900],[1291,13.5900],[1292,13.5900],[1293,13.6000],[1294,13.6050],[1295,13.6050],[1296,13.6050],[1297,13.6200],[1298,13.6250],[1299,13.6300],[1300,13.6300],[1301,13.6350],[1302,13.6400],[1303,13.6350],[1304,13.6300],[1305,13.6300],[1306,13.6400],[1307,13.6450],[1308,13.6450],[1309,13.6450],[1310,13.6400],[1311,13.6500],[1312,13.6400],[1313,13.6500],[1314,13.6550],[1315,13.6550],[1316,13.6650],[1317,13.6650],[1318,13.6700],[1319,13.6650],[1320,13.6700],[1321,13.6700],[1322,13.6800],[1323,13.6750],[1324,13.6800],[1325,13.6750],[1326,13.6800],[1327,13.6800],[1328,13.6800],[1329,13.6750],[1330,13.6850],[1331,13.6900],[1332,13.6800],[1333,13.6850],[1334,13.6900],[1335,13.6950],[1336,13.6900],[1337,13.6900],[1338,13.6250],[1339,13.6000],[1340,13.6100],[1341,13.6000],[1342,13.6000],[1343,13.5950],[1344,13.6000],[1345,13.6050],[1346,13.5900],[1347,13.5850],[1348,13.6100],[1349,13.6000],[1350,13.5950],[1351,13.5850],[1352,13.5850],[1353,13.5850],[1354,13.5950],[1355,13.5950],[1356,13.5850],[1357,13.5800],[1358,13.5900],[1359,13.5650],[1360,13.5750],[1361,13.5500],[1362,13.5650],[1363,13.5700],[1364,13.5700],[1365,13.5700],[1366,13.5700],[1367,13.5600],[1368,13.5700],[1369,13.5750],[1370,13.5750],[1371,13.5750],[1372,13.5700],[1373,13.5650],[1374,13.5700],[1375,13.5700],[1376,13.5750],[1377,13.5750],[1378,13.5700],[1379,13.5700],[1380,13.5700],[1381,13.5600],[1382,13.5650],[1383,13.5600],[1384,13.5750],[1385,13.5800],[1386,13.5750],[1387,13.5850],[1388,13.5900],[1389,13.5800],[1390,13.5750],[1391,13.5550],[1392,13.5500],[1393,13.5500],[1394,13.5450],[1395,13.5450],[1396,13.5500],[1397,13.5500],[1398,13.5450],[1399,13.5550],[1400,13.5550],[1401,13.5550],[1402,13.5600],[1403,13.5550],[1404,13.5650],[1405,13.5600],[1406,13.5650],[1407,13.5600],[1408,13.5550],[1409,13.5600],[1410,13.5550],[1411,13.5600],[1412,13.5500],[1413,13.5550],[1414,13.5550],[1415,13.5600],[1416,13.5600],[1417,13.5650],[1418,13.5600],[1419,13.5700],[1420,13.5650],[1421,13.5650],[1422,13.5600],[1423,13.5600],[1424,13.5600],[1425,13.5600],[1426,13.5550],[1427,13.5550],[1428,13.5600],[1429,13.5550],[1430,13.5600],[1431,13.5650],[1432,13.5700],[1433,13.5750],[1434,13.5750],[1435,13.5650],[1436,13.5700],[1437,13.5700],[1438,13.5600],[1439,13.5600],[1440,13.5650],[1441,13.5650],[1442,13.5700],[1443,13.5650],[1444,13.5600],[1445,13.5550],[1446,13.5550],[1447,13.5650],[1448,13.5700],[1449,13.5650],[1450,13.5650],[1451,13.5600],[1452,13.5650],[1453,13.5650],[1454,13.5600],[1455,13.5550],[1456,13.5550],[1457,13.5550],[1458,13.5550],[1459,13.5600],[1460,13.5600],[1461,13.5600],[1462,13.5600],[1463,13.5650],[1464,13.5650],[1465,13.5650],[1466,13.5700],[1467,13.5650],[1468,13.5600],[1469,13.5600],[1470,13.5650],[1471,13.5700],[1472,13.5700],[1473,13.5700],[1474,13.5650],[1475,13.5650],[1476,13.5750],[1477,13.5750],[1478,13.5750],[1479,13.5750],[1480,13.5750],[1481,13.5800],[1482,13.5700],[1483,13.5700],[1484,13.5700],[1485,13.5750],[1486,13.5750],[1487,13.5650],[1488,13.5650],[1489,13.5650],[1490,13.5700],[1491,13.5700],[1492,13.5650],[1493,13.5700],[1494,13.5750],[1495,13.5700],[1496,13.5650],[1497,13.5500],[1498,13.5600],[1499,13.5600],[1500,13.5600],[1501,13.5600],[1502,13.5600],[1503,13.5500],[1504,13.5500],[1505,13.5500],[1506,13.5500],[1507,13.5550],[1508,13.5600],[1509,13.5650],[1510,13.5600],[1511,13.5600],[1512,13.5600],[1513,13.5600],[1514,13.5600],[1515,13.5600],[1516,13.5650],[1517,13.5700],[1518,13.5750],[1519,13.5800],[1520,13.5800],[1521,13.5850],[1522,13.5850],[1523,13.5850],[1524,13.5800],[1525,13.5650],[1526,13.5650],[1527,13.5650],[1528,13.5650],[1529,13.5600],[1530,13.5600],[1531,13.5600],[1532,13.5600],[1533,13.5600],[1534,13.5550],[1535,13.5450],[1536,13.5450],[1537,13.5350],[1538,13.5450],[1539,13.5500],[1540,13.5450],[1541,13.5450],[1542,13.5400],[1543,13.5450],[1544,13.5450],[1545,13.5600],[1546,13.5500],[1547,13.5450],[1548,13.5400],[1549,13.5350],[1550,13.5250],[1551,13.5350],[1552,13.5300],[1553,13.5300],[1554,13.5300],[1555,13.5400],[1556,13.5450],[1557,13.5400],[1558,13.5450],[1559,13.5500],[1560,13.5500],[1561,13.5450],[1562,13.5400],[1563,13.5400],[1564,13.5400],[1565,13.5600],[1566,13.5500],[1567,13.5500],[1568,13.5500],[1569,13.5500],[1570,13.5550],[1571,13.5500],[1572,13.5550],[1573,13.5450],[1574,13.5500],[1575,13.5500],[1576,13.5500]];
var volumeData = [[,72580],[1,88780],[2,104102],[3,106974],[4,116783],[5,128311],[6,141133],[7,147410],[8,170800],[9,174687],[10,183469],[11,186469],[12,187544],[13,191242],[14,191342],[15,193922],[16,194022],[17,202544],[18,210156],[19,215450],[20,223621],[21,224321],[22,225474],[23,236073],[24,237608],[25,239749],[26,240095],[27,243455],[28,247507],[29,247912],[30,252168],[31,253523],[32,255551],[33,260629],[34,263037],[35,264677],[36,274595],[37,278419],[38,278786],[39,283809],[40,299444],[41,300316],[42,300668],[43,301421],[44,301621],[45,303589],[46,305199],[47,305385],[48,309897],[49,311157],[50,313198],[51,314376],[52,316060],[53,317530],[54,318143],[55,322799],[56,322879],[57,328298],[58,329023],[59,343044],[60,360863],[61,361826],[62,362376],[63,362383],[64,369090],[65,374037],[66,376111],[67,376407],[68,376865],[69,378472],[70,379441],[71,382119],[72,382991],[73,386962],[74,388712],[75,392061],[76,392728],[77,396197],[78,397727],[79,397827],[80,398090],[81,398286],[82,399006],[83,423910],[84,424976],[85,428541],[86,430318],[87,430418],[88,430756],[89,431256],[90,433808],[91,436954],[92,437778],[93,438851],[94,441037],[95,442968],[96,443186],[97,443786],[98,445959],[99,448729],[100,448929],[101,451610],[102,455440],[103,459431],[104,460251],[105,460698],[106,461948],[107,462134],[108,462634],[109,465904],[110,466589],[111,467019],[112,468600],[113,469270],[114,470225],[115,482482],[116,483551],[117,484210],[118,484634],[119,485358],[120,485561],[121,490162],[122,490312],[123,492218],[124,492900],[125,496050],[126,496338],[127,496997],[128,497267],[129,497771],[130,498185],[131,499769],[132,500169],[133,501119],[134,508579],[135,508589],[136,508879],[137,509764],[138,510892],[139,510902],[140,511197],[141,518273],[142,519005],[143,519894],[144,522219],[145,526689],[146,527755],[147,528901],[148,529470],[149,530005],[150,530037],[151,530223],[152,530373],[153,532020],[154,532064],[155,532250],[156,533275],[157,533513],[158,533515],[159,545597],[160,545835],[161,546263],[162,546577],[163,546598],[164,547144],[165,547572],[166,548228],[167,551347],[168,554094],[169,559094],[170,559365],[171,561222],[172,564102],[173,564689],[174,564730],[175,566196],[176,568574],[177,569163],[178,569228],[179,574930],[180,575680],[181,575890],[182,576076],[183,576332],[184,583098],[185,584886],[186,585251],[187,589701],[188,592304],[189,594235],[190,595213],[191,595242],[192,595268],[193,596616],[194,599802],[195,601345],[196,601347],[197,603674],[198,604160],[199,604360],[200,605035],[201,605425],[202,606797],[203,606870],[204,619802],[205,621508],[206,622727],[207,623088],[208,624338],[209,625692],[210,625878],[211,627845],[212,628031],[213,628298],[214,628769],[215,629534],[216,629750],[217,630760],[218,631512],[219,631957],[220,632534],[221,637169],[222,648919],[223,653225],[224,653431],[225,653823],[226,654073],[227,656273],[228,658297],[229,661263],[230,661429],[231,661656],[232,662143],[233,662183],[234,663337],[235,663659],[236,663859],[237,664031],[238,668024],[239,678852],[240,679254],[241,679257],[242,682502],[243,685509],[244,686004],[245,687850],[246,691394],[247,691580],[248,694750],[249,695249],[250,695914],[251,696414],[252,697354],[253,699277],[254,701277],[255,714931],[256,716615],[257,720711],[258,722286],[259,731615],[260,734550],[261,735475],[262,735861],[263,736047],[264,736813],[265,738387],[266,739464],[267,742433],[268,743465],[269,747783],[270,747986],[271,753861],[272,754015],[273,755261],[274,756514],[275,756519],[276,757428],[277,758891],[278,760354],[279,762354],[280,762726],[281,762912],[282,768362],[283,781681],[284,786025],[285,786211],[286,787013],[287,787866],[288,794360],[289,795435],[290,795603],[291,795681],[292,796262],[293,796905],[294,800966],[295,802031],[296,803953],[297,803958],[298,804209],[299,804395],[300,804396],[301,805096],[302,805312],[303,806443],[304,808254],[305,809772],[306,812055],[307,814602],[308,814892],[309,815492],[310,816092],[311,816676],[312,816895],[313,819961],[314,823374],[315,823673],[316,824776],[317,825981],[318,826889],[319,828637],[320,830505],[321,830959],[322,832004],[323,833227],[324,834169],[325,834593],[326,835779],[327,836920],[328,837643],[329,839779],[330,840308],[331,840909],[332,847044],[333,847914],[334,848214],[335,852086],[336,853808],[337,857054],[338,857816],[339,859095],[340,859351],[341,860095],[342,861423],[343,861628],[344,863538],[345,863911],[346,864119],[347,866674],[348,867817],[349,868909],[350,869975],[351,872454],[352,873599],[353,875013],[354,878441],[355,880113],[356,1190775],[357,1200979],[358,4187],[359,10503],[360,11646],[361,12053],[362,12612],[363,13112],[364,14232],[365,14965],[366,15095],[367,15958],[368,17307],[369,18051],[370,18351],[371,18779],[372,19112],[373,30501],[374,30553],[375,32553],[376,34138],[377,36032],[378,38107],[379,38257],[380,38607],[381,39192],[382,40250],[383,40446],[384,47032],[385,48587],[386,50198],[387,50934],[388,52275],[389,57377],[390,59839],[391,60559],[392,61835],[393,62131],[394,63131],[395,63851],[396,64060],[397,66410],[398,66577],[399,66777],[400,70833],[401,72866],[402,74613],[403,75035],[404,75143],[405,75931],[406,76431],[407,79719],[408,81261],[409,84084],[410,84975],[411,86513],[412,91396],[413,98295],[414,99952],[415,102695],[416,103934],[417,105934],[418,106170],[419,106665],[420,108476],[421,108630],[422,109626],[423,109829],[424,113209],[425,119759],[426,120359],[427,120948],[428,121779],[429,124013],[430,124068],[431,124746],[432,125562],[433,125672],[434,126363],[435,126558],[436,128261],[437,130134],[438,134826],[439,135013],[440,136893],[441,137163],[442,137206],[443,137420],[444,137510],[445,138131],[446,138429],[447,138662],[448,138773],[449,140042],[450,140482],[451,141807],[452,141994],[453,144455],[454,147110],[455,147349],[456,158577],[457,158942],[458,159058],[459,159453],[460,159652],[461,160568],[462,161542],[463,161718],[464,161909],[465,164303],[466,164575],[467,164775],[468,166823],[469,167850],[470,168135],[471,169248],[472,169869],[473,170749],[474,178106],[475,178153],[476,178552],[477,189441],[478,197237],[479,200887],[480,202057],[481,202163],[482,202339],[483,202345],[484,205932],[485,206119],[486,207246],[487,209033],[488,210033],[489,210620],[490,210900],[491,214038],[492,214338],[493,214866],[494,215223],[495,217138],[496,217650],[497,218192],[498,221038],[499,221899],[500,222939],[501,223439],[502,223572],[503,226542],[504,226633],[505,226933],[506,237069],[507,239179],[508,239516],[509,239806],[510,240149],[511,240519],[512,240819],[513,241169],[514,241482],[515,242308],[516,247018],[517,247614],[518,248672],[519,248741],[520,250793],[521,251381],[522,253259],[523,254878],[524,256004],[525,256178],[526,256188],[527,256578],[528,260833],[529,260903],[530,261203],[531,261393],[532,265195],[533,265310],[534,265725],[535,266879],[536,268429],[537,269014],[538,269530],[539,274926],[540,275844],[541,276263],[542,277033],[543,277448],[544,277513],[545,279156],[546,279556],[547,280406],[548,281114],[549,281682],[550,282853],[551,283007],[552,283207],[553,283647],[554,283877],[555,284031],[556,287298],[557,291576],[558,293510],[559,293894],[560,296284],[561,298172],[562,298883],[563,299602],[564,300328],[565,300515],[566,300736],[567,300806],[568,301238],[569,302419],[570,303459],[571,303534],[572,303871],[573,307573],[574,307939],[575,308693],[576,309086],[577,310081],[578,310235],[579,310264],[580,313897],[581,313934],[582,314088],[583,314236],[584,314549],[585,315538],[586,315913],[587,317720],[588,319357],[589,320373],[590,320913],[591,321208],[592,321418],[593,321494],[594,322755],[595,326062],[596,328583],[597,341726],[598,345465],[599,351266],[600,351316],[601,352528],[602,353865],[603,354655],[604,355099],[605,355893],[606,355915],[607,356029],[608,370530],[609,372231],[610,373484],[611,374607],[612,376599],[613,396514],[614,396735],[615,396845],[616,397145],[617,397575],[618,397675],[619,398335],[620,403113],[621,404594],[622,405282],[623,406634],[624,408501],[625,410529],[626,410982],[627,413471],[628,414489],[629,414712],[630,414940],[631,419969],[632,420194],[633,420231],[634,420418],[635,425643],[636,425653],[637,425691],[638,426776],[639,427311],[640,430534],[641,430899],[642,432364],[643,435852],[644,436114],[645,437456],[646,441721],[647,441922],[648,442151],[649,442357],[650,443103],[651,443290],[652,444980],[653,445093],[654,445836],[655,446054],[656,446208],[657,446793],[658,447181],[659,447546],[660,451834],[661,452392],[662,452785],[663,454405],[664,454592],[665,455030],[666,459319],[667,466699],[668,469245],[669,470233],[670,470780],[671,471142],[672,471705],[673,473561],[674,473963],[675,478133],[676,478844],[677,478914],[678,479474],[679,479899],[680,485279],[681,486660],[682,491352],[683,492823],[684,494818],[685,494921],[686,497192],[687,503678],[688,503752],[689,503819],[690,504103],[691,876691],[692,22846],[693,24895],[694,24997],[695,25185],[696,26019],[697,26206],[698,26443],[699,26444],[700,26849],[701,28458],[702,30778],[703,33416],[704,34166],[705,35101],[706,35598],[707,43282],[708,45726],[709,46726],[710,47268],[711,51343],[712,54184],[713,54185],[714,54376],[715,54669],[716,55895],[717,56375],[718,56975],[719,58803],[720,59259],[721,60145],[722,60717],[723,63163],[724,64670],[725,70595],[726,71291],[727,75523],[728,76236],[729,76636],[730,76641],[731,77400],[732,77750],[733,79968],[734,79969],[735,80742],[736,81683],[737,81893],[738,82475],[739,82762],[740,85076],[741,85262],[742,86055],[743,87704],[744,90731],[745,91431],[746,92269],[747,92719],[748,93867],[749,94006],[750,94164],[751,95336],[752,98162],[753,98654],[754,99880],[755,100035],[756,100342],[757,100550],[758,100771],[759,101776],[760,102523],[761,104048],[762,104963],[763,105343],[764,105607],[765,106163],[766,106809],[767,106929],[768,108175],[769,108928],[770,111453],[771,113268],[772,113318],[773,113640],[774,116468],[775,116683],[776,118719],[777,120664],[778,124642],[779,125830],[780,126789],[781,127678],[782,133552],[783,135948],[784,137390],[785,139390],[786,140819],[787,141609],[788,142701],[789,142820],[790,143820],[791,143936],[792,144781],[793,145529],[794,145704],[795,145813],[796,151565],[797,152608],[798,154731],[799,155074],[800,155213],[801,155313],[802,155661],[803,161120],[804,161716],[805,162743],[806,163330],[807,167304],[808,168654],[809,169149],[810,169409],[811,175053],[812,175080],[813,175334],[814,180421],[815,181061],[816,181285],[817,181371],[818,182871],[819,182996],[820,183913],[821,184468],[822,185171],[823,185404],[824,185411],[825,187342],[826,187522],[827,191236],[828,191320],[829,196625],[830,198530],[831,198837],[832,199137],[833,199248],[834,199385],[835,202783],[836,205888],[837,212059],[838,213488],[839,213921],[840,220399],[841,223133],[842,225189],[843,227189],[844,227639],[845,232675],[846,235126],[847,235418],[848,237664],[849,237999],[850,238429],[851,240617],[852,240925],[853,241115],[854,242189],[855,242589],[856,242874],[857,243150],[858,243682],[859,244260],[860,248141],[861,248371],[862,249505],[863,249981],[864,250946],[865,251284],[866,252722],[867,254180],[868,254297],[869,254338],[870,255508],[871,257946],[872,257960],[873,258421],[874,259720],[875,259820],[876,260543],[877,260764],[878,260843],[879,261266],[880,261476],[881,261547],[882,261983],[883,262395],[884,262823],[885,264731],[886,267780],[887,268805],[888,268962],[889,268998],[890,269947],[891,270663],[892,271005],[893,272556],[894,272734],[895,272816],[896,273409],[897,273505],[898,273766],[899,273857],[900,273967],[901,274705],[902,275888],[903,278443],[904,278665],[905,278762],[906,279874],[907,280190],[908,285236],[909,285244],[910,285344],[911,285714],[912,285754],[913,286054],[914,287107],[915,287428],[916,288811],[917,289261],[918,289299],[919,290299],[920,291281],[921,292636],[922,293778],[923,294488],[924,295654],[925,296329],[926,296517],[927,296759],[928,296859],[929,298890],[930,299799],[931,300229],[932,300758],[933,300896],[934,301565],[935,301619],[936,307886],[937,308091],[938,308743],[939,309118],[940,310012],[941,312167],[942,312742],[943,312846],[944,312993],[945,315979],[946,316399],[947,316839],[948,316927],[949,318575],[950,318817],[951,318838],[952,318900],[953,319640],[954,320153],[955,320668],[956,321080],[957,321391],[958,322056],[959,322394],[960,324825],[961,325083],[962,326022],[963,326404],[964,327825],[965,329819],[966,330056],[967,330106],[968,330799],[969,331159],[970,331398],[971,331749],[972,332151],[973,332735],[974,332841],[975,333602],[976,342213],[977,343346],[978,346879],[979,347409],[980,348608],[981,348761],[982,348787],[983,350040],[984,351215],[985,351406],[986,351898],[987,352832],[988,353371],[989,353841],[990,354073],[991,355763],[992,357199],[993,357228],[994,357584],[995,361315],[996,361420],[997,363463],[998,364166],[999,365307],[1000,366144],[1001,366762],[1002,368965],[1003,369376],[1004,372114],[1005,374538],[1006,376193],[1007,575449],[1008,716658],[1009,18261],[1010,19506],[1011,20399],[1012,20639],[1013,20725],[1014,21243],[1015,21432],[1016,22153],[1017,23188],[1018,23637],[1019,41296],[1020,43225],[1021,46117],[1022,47371],[1023,49064],[1024,50263],[1025,51777],[1026,52619],[1027,53456],[1028,54324],[1029,56069],[1030,60741],[1031,61642],[1032,62642],[1033,63192],[1034,64696],[1035,66696],[1036,66876],[1037,70805],[1038,72704],[1039,73065],[1040,73079],[1041,73708],[1042,73897],[1043,74198],[1044,74315],[1045,74735],[1046,74935],[1047,75449],[1048,77839],[1049,78691],[1050,79650],[1051,80045],[1052,80547],[1053,90582],[1054,90982],[1055,91171],[1056,91701],[1057,92284],[1058,93398],[1059,93612],[1060,94202],[1061,94352],[1062,94617],[1063,97884],[1064,99034],[1065,99236],[1066,101257],[1067,111731],[1068,112878],[1069,113635],[1070,114479],[1071,116846],[1072,120648],[1073,122038],[1074,122972],[1075,125295],[1076,125843],[1077,126215],[1078,126945],[1079,151649],[1080,154455],[1081,155827],[1082,156945],[1083,158994],[1084,185477],[1085,203289],[1086,204593],[1087,204803],[1088,204841],[1089,205483],[1090,210924],[1091,214083],[1092,214381],[1093,214406],[1094,215850],[1095,216108],[1096,218183],[1097,219684],[1098,220499],[1099,221789],[1100,222197],[1101,229160],[1102,231099],[1103,232900],[1104,234910],[1105,237461],[1106,238579],[1107,238927],[1108,240008],[1109,242929],[1110,243861],[1111,244011],[1112,248752],[1113,251021],[1114,253674],[1115,255818],[1116,257036],[1117,269850],[1118,273119],[1119,281588],[1120,284020],[1121,284611],[1122,285954],[1123,287255],[1124,287264],[1125,288971],[1126,289099],[1127,289719],[1128,290975],[1129,291621],[1130,296453],[1131,297609],[1132,300317],[1133,300417],[1134,301111],[1135,301685],[1136,308995],[1137,325436],[1138,325806],[1139,326245],[1140,326402],[1141,326492],[1142,327519],[1143,329272],[1144,336121],[1145,348963],[1146,359616],[1147,365776],[1148,366830],[1149,367260],[1150,368384],[1151,369341],[1152,369610],[1153,374201],[1154,376121],[1155,377636],[1156,377643],[1157,379371],[1158,379928],[1159,379936],[1160,381374],[1161,383340],[1162,383590],[1163,385756],[1164,385896],[1165,387119],[1166,387526],[1167,387529],[1168,391736],[1169,393204],[1170,393393],[1171,394356],[1172,394545],[1173,395980],[1174,397272],[1175,399624],[1176,399771],[1177,400071],[1178,402085],[1179,402297],[1180,402300],[1181,409062],[1182,410695],[1183,411944],[1184,412098],[1185,413066],[1186,413255],[1187,413752],[1188,416252],[1189,416659],[1190,417748],[1191,418405],[1192,420435],[1193,421185],[1194,422155],[1195,428756],[1196,430318],[1197,430458],[1198,433779],[1199,438629],[1200,441200],[1201,441207],[1202,442294],[1203,443701],[1204,443941],[1205,445191],[1206,445241],[1207,445379],[1208,445747],[1209,445758],[1210,447078],[1211,448436],[1212,452459],[1213,454301],[1214,454308],[1215,454329],[1216,454707],[1217,454715],[1218,455339],[1219,455504],[1220,456154],[1221,456205],[1222,456221],[1223,456303],[1224,461566],[1225,463520],[1226,463861],[1227,464764],[1228,465678],[1229,465835],[1230,466136],[1231,467136],[1232,467755],[1233,467839],[1234,467852],[1235,468252],[1236,470252],[1237,470757],[1238,471701],[1239,473356],[1240,473977],[1241,475538],[1242,475727],[1243,477727],[1244,477833],[1245,478831],[1246,478841],[1247,480159],[1248,481615],[1249,481932],[1250,482313],[1251,482386],[1252,482630],[1253,482855],[1254,484672],[1255,488709],[1256,489429],[1257,494023],[1258,494332],[1259,494775],[1260,494899],[1261,496356],[1262,497445],[1263,497897],[1264,498487],[1265,498861],[1266,499490],[1267,500642],[1268,501047],[1269,505435],[1270,505487],[1271,505729],[1272,512446],[1273,513313],[1274,513935],[1275,516912],[1276,517673],[1277,518259],[1278,518580],[1279,518587],[1280,519360],[1281,520142],[1282,520150],[1283,521132],[1284,522728],[1285,523320],[1286,523901],[1287,524173],[1288,524629],[1289,524695],[1290,524745],[1291,525080],[1292,525371],[1293,526524],[1294,526713],[1295,526816],[1296,527570],[1297,529186],[1298,529447],[1299,529932],[1300,529945],[1301,530281],[1302,530493],[1303,531134],[1304,532448],[1305,532735],[1306,532929],[1307,533138],[1308,533293],[1309,533639],[1310,535193],[1311,535439],[1312,536051],[1313,536229],[1314,536456],[1315,538215],[1316,538524],[1317,541067],[1318,541936],[1319,544310],[1320,544383],[1321,547777],[1322,548459],[1323,548461],[1324,549358],[1325,550445],[1326,550853],[1327,551963],[1328,552177],[1329,553959],[1330,554676],[1331,556665],[1332,562324],[1333,562725],[1334,563008],[1335,566201],[1336,959294],[1337,969809],[1338,6388],[1339,10657],[1340,12348],[1341,12421],[1342,13421],[1343,18153],[1344,19941],[1345,21941],[1346,25225],[1347,26760],[1348,26869],[1349,28025],[1350,28630],[1351,30942],[1352,31796],[1353,33303],[1354,34722],[1355,35359],[1356,35780],[1357,35955],[1358,36955],[1359,38638],[1360,39267],[1361,40999],[1362,41571],[1363,41650],[1364,42305],[1365,42453],[1366,42894],[1367,43849],[1368,45482],[1369,45505],[1370,45873],[1371,46681],[1372,46803],[1373,47088],[1374,47529],[1375,47647],[1376,47667],[1377,48891],[1378,49486],[1379,50216],[1380,50391],[1381,53368],[1382,54055],[1383,54475],[1384,55575],[1385,56325],[1386,59045],[1387,59354],[1388,60661],[1389,62893],[1390,62976],[1391,67984],[1392,74298],[1393,74413],[1394,75447],[1395,77214],[1396,78214],[1397,83880],[1398,85560],[1399,88117],[1400,88412],[1401,88712],[1402,92338],[1403,92421],[1404,93521],[1405,94721],[1406,95521],[1407,96556],[1408,102249],[1409,102336],[1410,105763],[1411,106322],[1412,107178],[1413,107928],[1414,108117],[1415,109117],[1416,109260],[1417,109904],[1418,112958],[1419,114590],[1420,116798],[1421,116848],[1422,117796],[1423,117830],[1424,118122],[1425,118163],[1426,120091],[1427,120386],[1428,121672],[1429,125089],[1430,126412],[1431,126855],[1432,127044],[1433,134344],[1434,134806],[1435,137604],[1436,139912],[1437,140101],[1438,140594],[1439,142041],[1440,147097],[1441,148207],[1442,149621],[1443,149899],[1444,151858],[1445,152645],[1446,153466],[1447,155916],[1448,155931],[1449,156884],[1450,156885],[1451,164885],[1452,166097],[1453,169448],[1454,169521],[1455,169850],[1456,171302],[1457,172366],[1458,172466],[1459,173466],[1460,173566],[1461,173585],[1462,173849],[1463,176070],[1464,176787],[1465,180577],[1466,180993],[1467,181262],[1468,181962],[1469,182813],[1470,185813],[1471,186129],[1472,186329],[1473,186349],[1474,187622],[1475,189911],[1476,199911],[1477,199918],[1478,200493],[1479,200936],[1480,202164],[1481,203184],[1482,204020],[1483,206635],[1484,206891],[1485,206892],[1486,207081],[1487,209208],[1488,212836],[1489,213514],[1490,213536],[1491,214665],[1492,215491],[1493,216584],[1494,217284],[1495,217289],[1496,221632],[1497,226452],[1498,226781],[1499,227152],[1500,227343],[1501,227768],[1502,228091],[1503,229312],[1504,229501],[1505,230001],[1506,230223],[1507,231563],[1508,233221],[1509,236221],[1510,236683],[1511,236783],[1512,237338],[1513,240914],[1514,241284],[1515,241479],[1516,241879],[1517,243971],[1518,245302],[1519,246743],[1520,246932],[1521,250575],[1522,251125],[1523,251314],[1524,252031],[1525,256881],[1526,256890],[1527,257078],[1528,257328],[1529,257330],[1530,257862],[1531,257863],[1532,257911],[1533,261911],[1534,263818],[1535,269153],[1536,270257],[1537,275377],[1538,283922],[1539,285133],[1540,285574],[1541,285759],[1542,286282],[1543,286471],[1544,286881],[1545,289016],[1546,289564],[1547,289784],[1548,290484],[1549,290599],[1550,292334],[1551,294319],[1552,295270],[1553,295533],[1554,295655],[1555,296803],[1556,299941],[1557,300824],[1558,301327],[1559,302535],[1560,302541],[1561,306221],[1562,306410],[1563,307227],[1564,307566],[1565,311901],[1566,314182],[1567,314222],[1568,317444],[1569,317623],[1570,318623],[1571,319197],[1572,319680],[1573,324409],[1574,327409],[1575,330409],[1576,330833]];
var summaryData = [[,13.7350],[13,13.5700],[26,13.6250],[39,13.6150],[52,13.5950],[65,13.5400],[78,13.5150],[91,13.5350],[104,13.5300],[117,13.5600],[130,13.5400],[143,13.5450],[156,13.5400],[169,13.5600],[182,13.5850],[195,13.6000],[208,13.6300],[221,13.6950],[234,13.6900],[247,13.7250],[260,13.7250],[273,13.7550],[286,13.6900],[299,13.7050],[312,13.7000],[325,13.7100],[338,13.7400],[351,13.7350],[364,13.6800],[377,13.6850],[390,13.6250],[403,13.6450],[416,13.6500],[429,13.6450],[442,13.6450],[455,13.6450],[468,13.6400],[481,13.6600],[494,13.6500],[507,13.6350],[520,13.6100],[533,13.6350],[546,13.6000],[559,13.6400],[572,13.6300],[585,13.5700],[598,13.5500],[611,13.5450],[624,13.5250],[637,13.5100],[650,13.5550],[663,13.5550],[676,13.5250],[689,13.5400],[702,13.5000],[715,13.5100],[728,13.4900],[741,13.5150],[754,13.5350],[767,13.5350],[780,13.5300],[793,13.5400],[806,13.5200],[819,13.4950],[832,13.5250],[845,13.5650],[858,13.5600],[871,13.5700],[884,13.5550],[897,13.5350],[910,13.5300],[923,13.5600],[936,13.5800],[949,13.5750],[962,13.5950],[975,13.5750],[988,13.5850],[1001,13.5750],[1014,13.6550],[1027,13.6800],[1040,13.6800],[1053,13.7100],[1066,13.6650],[1079,13.6850],[1092,13.7000],[1105,13.6900],[1118,13.6600],[1131,13.6650],[1144,13.5800],[1157,13.5750],[1170,13.5850],[1183,13.6300],[1196,13.6650],[1209,13.6700],[1222,13.6450],[1235,13.6500],[1248,13.6700],[1261,13.7150],[1274,13.6400],[1287,13.5850],[1300,13.6300],[1313,13.6500],[1326,13.6800],[1339,13.6000],[1352,13.5850],[1365,13.5700],[1378,13.5700],[1391,13.5550],[1404,13.5650],[1417,13.5650],[1430,13.5600],[1443,13.5650],[1456,13.5550],[1469,13.5600],[1482,13.5700],[1495,13.5700],[1508,13.5600],[1521,13.5850],[1534,13.5550],[1547,13.5450],[1560,13.5500],[1573,13.5450]];
var flagData = [[,'19 Ene del 2026'],[358,'20 Ene del 2026'],[692,'21 Ene del 2026'],[1009,'22 Ene del 2026'],[1338,'23 Ene del 2026']];