var jsonData = [{date:'09:00 21 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:40933},{date:'09:01 21 de Abril del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:52903},{date:'09:02 21 de Abril del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:56356},{date:'09:03 21 de Abril del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:56851},{date:'09:04 21 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:57362},{date:'09:05 21 de Abril del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:61740},{date:'09:06 21 de Abril del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:75005},{date:'09:07 21 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:79396},{date:'09:09 21 de Abril del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:79951},{date:'09:10 21 de Abril del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:83520},{date:'09:11 21 de Abril del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:85613},{date:'09:13 21 de Abril del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:87374},{date:'09:15 21 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:87847},{date:'09:16 21 de Abril del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:92252},{date:'09:17 21 de Abril del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:92557},{date:'09:18 21 de Abril del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:94108},{date:'09:19 21 de Abril del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:99625},{date:'09:20 21 de Abril del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:99956},{date:'09:21 21 de Abril del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:100256},{date:'09:23 21 de Abril del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:101175},{date:'09:24 21 de Abril del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:105085},{date:'09:25 21 de Abril del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:106170},{date:'09:26 21 de Abril del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:113440},{date:'09:27 21 de Abril del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:114482},{date:'09:28 21 de Abril del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:119257},{date:'09:29 21 de Abril del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:122852},{date:'09:30 21 de Abril del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:124755},{date:'09:31 21 de Abril del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:130123},{date:'09:32 21 de Abril del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:133118},{date:'09:34 21 de Abril del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:142469},{date:'09:35 21 de Abril del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:149794},{date:'09:36 21 de Abril del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:151242},{date:'09:37 21 de Abril del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:152458},{date:'09:38 21 de Abril del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:153399},{date:'09:39 21 de Abril del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:155809},{date:'09:40 21 de Abril del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:160163},{date:'09:41 21 de Abril del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:164531},{date:'09:42 21 de Abril del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:167017},{date:'09:43 21 de Abril del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:170287},{date:'09:44 21 de Abril del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:173660},{date:'09:45 21 de Abril del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:182677},{date:'09:46 21 de Abril del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:191605},{date:'09:47 21 de Abril del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:193247},{date:'09:48 21 de Abril del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:199329},{date:'09:49 21 de Abril del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:200312},{date:'09:52 21 de Abril del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:204431},{date:'09:53 21 de Abril del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:206012},{date:'09:54 21 de Abril del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:207692},{date:'09:55 21 de Abril del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:216104},{date:'09:56 21 de Abril del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:217163},{date:'09:58 21 de Abril del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:240074},{date:'09:59 21 de Abril del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:248141},{date:'10:00 21 de Abril del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:259627},{date:'10:01 21 de Abril del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:266291},{date:'10:02 21 de Abril del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:273586},{date:'10:03 21 de Abril del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:275154},{date:'10:04 21 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:277821},{date:'10:05 21 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:281576},{date:'10:06 21 de Abril del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:283355},{date:'10:07 21 de Abril del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:285569},{date:'10:09 21 de Abril del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:286359},{date:'10:11 21 de Abril del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:287861},{date:'10:12 21 de Abril del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:294029},{date:'10:13 21 de Abril del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:295467},{date:'10:14 21 de Abril del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:296714},{date:'10:15 21 de Abril del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:296726},{date:'10:16 21 de Abril del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:298827},{date:'10:17 21 de Abril del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:306686},{date:'10:18 21 de Abril del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:307323},{date:'10:19 21 de Abril del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:307523},{date:'10:20 21 de Abril del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:309389},{date:'10:21 21 de Abril del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:309477},{date:'10:22 21 de Abril del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:311184},{date:'10:23 21 de Abril del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:311621},{date:'10:25 21 de Abril del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:312245},{date:'10:31 21 de Abril del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:314502},{date:'10:33 21 de Abril del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:315919},{date:'10:34 21 de Abril del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:317226},{date:'10:37 21 de Abril del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:318816},{date:'10:38 21 de Abril del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:319105},{date:'10:39 21 de Abril del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:319135},{date:'10:41 21 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:324370},{date:'10:43 21 de Abril del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:324768},{date:'10:44 21 de Abril del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:326120},{date:'10:45 21 de Abril del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:326841},{date:'10:46 21 de Abril del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:327709},{date:'10:47 21 de Abril del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:327791},{date:'10:48 21 de Abril del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:328795},{date:'10:50 21 de Abril del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:329177},{date:'10:51 21 de Abril del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:329637},{date:'10:53 21 de Abril del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:329916},{date:'10:54 21 de Abril del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:330380},{date:'10:55 21 de Abril del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:330679},{date:'10:56 21 de Abril del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:330877},{date:'10:57 21 de Abril del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:331320},{date:'10:58 21 de Abril del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:331829},{date:'10:59 21 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:332118},{date:'11:00 21 de Abril del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:334746},{date:'11:01 21 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:335398},{date:'11:02 21 de Abril del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:336038},{date:'11:05 21 de Abril del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:336068},{date:'11:06 21 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:337252},{date:'11:07 21 de Abril del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:337553},{date:'11:08 21 de Abril del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:339219},{date:'11:09 21 de Abril del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:340974},{date:'11:10 21 de Abril del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:341529},{date:'11:11 21 de Abril del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:341629},{date:'11:12 21 de Abril del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:342571},{date:'11:13 21 de Abril del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:344328},{date:'11:14 21 de Abril del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:345105},{date:'11:15 21 de Abril del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:345557},{date:'11:16 21 de Abril del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:345604},{date:'11:17 21 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:346547},{date:'11:18 21 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:347105},{date:'11:19 21 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:348472},{date:'11:20 21 de Abril del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:348841},{date:'11:21 21 de Abril del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:355769},{date:'11:23 21 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:356313},{date:'11:24 21 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:356366},{date:'11:29 21 de Abril del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:356723},{date:'11:30 21 de Abril del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:357441},{date:'11:31 21 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:358457},{date:'11:33 21 de Abril del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:359740},{date:'11:36 21 de Abril del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:361021},{date:'11:40 21 de Abril del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:365062},{date:'11:44 21 de Abril del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:369427},{date:'11:45 21 de Abril del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:370578},{date:'11:48 21 de Abril del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:371154},{date:'11:51 21 de Abril del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:371174},{date:'11:52 21 de Abril del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:372611},{date:'11:54 21 de Abril del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:384600},{date:'11:55 21 de Abril del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:385850},{date:'11:56 21 de Abril del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:389917},{date:'11:57 21 de Abril del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:390162},{date:'11:59 21 de Abril del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:390559},{date:'12:00 21 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:391988},{date:'12:02 21 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:393174},{date:'12:03 21 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:393659},{date:'12:09 21 de Abril del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:396485},{date:'12:10 21 de Abril del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:397841},{date:'12:15 21 de Abril del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:402745},{date:'12:20 21 de Abril del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:403209},{date:'12:21 21 de Abril del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:403803},{date:'12:22 21 de Abril del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:403958},{date:'12:26 21 de Abril del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:407416},{date:'12:27 21 de Abril del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:408900},{date:'12:29 21 de Abril del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:411732},{date:'12:30 21 de Abril del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:411880},{date:'12:34 21 de Abril del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:412347},{date:'12:37 21 de Abril del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:412702},{date:'12:40 21 de Abril del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:414105},{date:'12:41 21 de Abril del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:415462},{date:'12:42 21 de Abril del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:415877},{date:'12:44 21 de Abril del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:416218},{date:'12:46 21 de Abril del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:417552},{date:'12:47 21 de Abril del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:419565},{date:'12:48 21 de Abril del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:420312},{date:'12:50 21 de Abril del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:421443},{date:'12:52 21 de Abril del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:422243},{date:'12:54 21 de Abril del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:425656},{date:'12:55 21 de Abril del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:426355},{date:'12:56 21 de Abril del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:426417},{date:'12:57 21 de Abril del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:427234},{date:'12:58 21 de Abril del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:428403},{date:'12:59 21 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:428995},{date:'13:01 21 de Abril del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:429095},{date:'13:03 21 de Abril del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:429194},{date:'13:04 21 de Abril del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:429249},{date:'13:05 21 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:430611},{date:'13:07 21 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:431482},{date:'13:08 21 de Abril del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:432190},{date:'13:09 21 de Abril del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:433336},{date:'13:12 21 de Abril del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:433460},{date:'13:13 21 de Abril del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:441200},{date:'13:16 21 de Abril del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:441218},{date:'13:18 21 de Abril del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:441559},{date:'13:21 21 de Abril del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:441709},{date:'13:26 21 de Abril del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:442975},{date:'13:27 21 de Abril del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:443575},{date:'13:29 21 de Abril del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:444270},{date:'13:30 21 de Abril del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:444517},{date:'13:33 21 de Abril del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:445628},{date:'13:34 21 de Abril del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:447328},{date:'13:35 21 de Abril del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:447464},{date:'13:37 21 de Abril del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:447864},{date:'13:42 21 de Abril del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:447986},{date:'13:43 21 de Abril del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:449238},{date:'13:44 21 de Abril del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:449410},{date:'13:46 21 de Abril del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:449986},{date:'13:48 21 de Abril del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:450529},{date:'13:49 21 de Abril del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:450603},{date:'13:52 21 de Abril del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:451196},{date:'13:53 21 de Abril del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:451626},{date:'13:55 21 de Abril del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:453112},{date:'13:59 21 de Abril del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:453377},{date:'14:04 21 de Abril del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:453600},{date:'14:07 21 de Abril del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:464675},{date:'14:08 21 de Abril del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:465038},{date:'14:11 21 de Abril del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:465175},{date:'14:12 21 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:468026},{date:'14:13 21 de Abril del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:469326},{date:'14:14 21 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:495076},{date:'14:15 21 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:500088},{date:'14:16 21 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:500204},{date:'14:17 21 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:501072},{date:'14:19 21 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:503864},{date:'14:20 21 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:503876},{date:'14:22 21 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:505219},{date:'14:23 21 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:505589},{date:'14:24 21 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:505597},{date:'14:26 21 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:506148},{date:'14:27 21 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:506731},{date:'14:28 21 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:509185},{date:'14:29 21 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:510389},{date:'14:30 21 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:512676},{date:'14:31 21 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:513600},{date:'14:32 21 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:515420},{date:'14:33 21 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:515458},{date:'14:35 21 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:515710},{date:'14:37 21 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:517407},{date:'14:38 21 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:517746},{date:'14:39 21 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:519221},{date:'14:40 21 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:521608},{date:'14:41 21 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:522994},{date:'14:42 21 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:524297},{date:'14:43 21 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:524934},{date:'14:46 21 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:526654},{date:'14:47 21 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:528156},{date:'14:49 21 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:546620},{date:'14:50 21 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:560815},{date:'14:52 21 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:565095},{date:'14:53 21 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:577971},{date:'14:54 21 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:614657},{date:'14:55 21 de Abril del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:643657},{date:'14:57 21 de Abril del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:649829},{date:'14:58 21 de Abril del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:652124},{date:'14:59 21 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:655672},{date:'15:01 21 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:656034},{date:'15:02 21 de Abril del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:656946},{date:'15:03 21 de Abril del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:659024},{date:'15:04 21 de Abril del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:659646},{date:'15:07 21 de Abril del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:659666},{date:'15:08 21 de Abril del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:671528},{date:'15:09 21 de Abril del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:675781},{date:'15:10 21 de Abril del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:681516},{date:'15:11 21 de Abril del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:685544},{date:'15:13 21 de Abril del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:688533},{date:'15:14 21 de Abril del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:690675},{date:'15:15 21 de Abril del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:693191},{date:'15:16 21 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:693276},{date:'15:17 21 de Abril del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:694910},{date:'15:19 21 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:706716},{date:'15:20 21 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:707002},{date:'15:21 21 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:707516},{date:'15:24 21 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:713395},{date:'15:25 21 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:713877},{date:'15:28 21 de Abril del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:714441},{date:'15:29 21 de Abril del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:714476},{date:'15:30 21 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:717634},{date:'15:31 21 de Abril del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:719013},{date:'15:32 21 de Abril del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:722361},{date:'15:33 21 de Abril del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:723478},{date:'15:35 21 de Abril del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:724372},{date:'15:36 21 de Abril del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:725551},{date:'15:37 21 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:729388},{date:'15:38 21 de Abril del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:729543},{date:'15:39 21 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:729777},{date:'15:40 21 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:730456},{date:'15:41 21 de Abril del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:730742},{date:'15:42 21 de Abril del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:733927},{date:'15:43 21 de Abril del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:759593},{date:'15:44 21 de Abril del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:760484},{date:'15:45 21 de Abril del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:763679},{date:'15:46 21 de Abril del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:763967},{date:'15:47 21 de Abril del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:765822},{date:'15:48 21 de Abril del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:768091},{date:'15:50 21 de Abril del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:769432},{date:'15:51 21 de Abril del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:769742},{date:'15:52 21 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:769769},{date:'15:53 21 de Abril del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:792095},{date:'15:54 21 de Abril del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:800971},{date:'15:55 21 de Abril del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:808931},{date:'15:56 21 de Abril del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:810793},{date:'15:57 21 de Abril del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:810900},{date:'15:58 21 de Abril del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:812705},{date:'15:59 21 de Abril del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:819515},{date:'16:00 21 de Abril del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:820965},{date:'16:02 21 de Abril del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:826290},{date:'16:03 21 de Abril del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:829827},{date:'16:04 21 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:831306},{date:'16:05 21 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:831440},{date:'16:06 21 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:831564},{date:'16:07 21 de Abril del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:834998},{date:'16:08 21 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:835808},{date:'16:10 21 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:836153},{date:'16:11 21 de Abril del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:845886},{date:'16:12 21 de Abril del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:846183},{date:'16:13 21 de Abril del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:847172},{date:'16:14 21 de Abril del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:856300},{date:'16:15 21 de Abril del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:858261},{date:'16:16 21 de Abril del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:862213},{date:'16:19 21 de Abril del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:869737},{date:'16:20 21 de Abril del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:869889},{date:'16:21 21 de Abril del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:870683},{date:'16:22 21 de Abril del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:872587},{date:'16:24 21 de Abril del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:872703},{date:'16:25 21 de Abril del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:872865},{date:'16:26 21 de Abril del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:873673},{date:'16:29 21 de Abril del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:875156},{date:'16:30 21 de Abril del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:875415},{date:'16:32 21 de Abril del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:875677},{date:'16:33 21 de Abril del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:876451},{date:'16:34 21 de Abril del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:877658},{date:'16:35 21 de Abril del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:878455},{date:'16:36 21 de Abril del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:878515},{date:'16:37 21 de Abril del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:878692},{date:'16:38 21 de Abril del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:879333},{date:'16:39 21 de Abril del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:879775},{date:'16:40 21 de Abril del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:884539},{date:'16:41 21 de Abril del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:889393},{date:'16:42 21 de Abril del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:889660},{date:'16:44 21 de Abril del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:890015},{date:'16:45 21 de Abril del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:890371},{date:'16:46 21 de Abril del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:891162},{date:'16:47 21 de Abril del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:891445},{date:'16:50 21 de Abril del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:891903},{date:'16:51 21 de Abril del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:892618},{date:'16:52 21 de Abril del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:893067},{date:'16:53 21 de Abril del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:893749},{date:'16:54 21 de Abril del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:905531},{date:'16:56 21 de Abril del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:907386},{date:'16:57 21 de Abril del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:907452},{date:'16:58 21 de Abril del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:910402},{date:'16:59 21 de Abril del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:919019},{date:'17:00 21 de Abril del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:924826},{date:'17:01 21 de Abril del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:926242},{date:'17:02 21 de Abril del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:928893},{date:'17:03 21 de Abril del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:929463},{date:'17:04 21 de Abril del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:929704},{date:'17:05 21 de Abril del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:931204},{date:'17:06 21 de Abril del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:931834},{date:'17:07 21 de Abril del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:932540},{date:'17:08 21 de Abril del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:939397},{date:'17:09 21 de Abril del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:945646},{date:'17:10 21 de Abril del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:946235},{date:'17:11 21 de Abril del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:948947},{date:'17:13 21 de Abril del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:951964},{date:'17:14 21 de Abril del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:952884},{date:'17:15 21 de Abril del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:954365},{date:'17:16 21 de Abril del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:954804},{date:'17:18 21 de Abril del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:955812},{date:'17:19 21 de Abril del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:959883},{date:'17:20 21 de Abril del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:961614},{date:'17:21 21 de Abril del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:963577},{date:'17:22 21 de Abril del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:965176},{date:'17:23 21 de Abril del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:965517},{date:'17:24 21 de Abril del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:966502},{date:'17:25 21 de Abril del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:970424},{date:'17:26 21 de Abril del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:971239},{date:'17:27 21 de Abril del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:971748},{date:'17:28 21 de Abril del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:975070},{date:'17:29 21 de Abril del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:995693},{date:'17:35 21 de Abril del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:1367110},{date:'09:00 22 de Abril del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:13466},{date:'09:01 22 de Abril del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:27706},{date:'09:02 22 de Abril del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:32697},{date:'09:03 22 de Abril del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:32896},{date:'09:04 22 de Abril del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:34023},{date:'09:05 22 de Abril del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:37075},{date:'09:07 22 de Abril del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:40585},{date:'09:08 22 de Abril del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:41931},{date:'09:09 22 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:42539},{date:'09:10 22 de Abril del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:44893},{date:'09:11 22 de Abril del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:46715},{date:'09:13 22 de Abril del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:48206},{date:'09:15 22 de Abril del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:48461},{date:'09:16 22 de Abril del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:49920},{date:'09:17 22 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:52436},{date:'09:18 22 de Abril del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:55158},{date:'09:19 22 de Abril del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:55298},{date:'09:20 22 de Abril del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:56926},{date:'09:21 22 de Abril del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:57926},{date:'09:22 22 de Abril del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:63154},{date:'09:23 22 de Abril del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:65508},{date:'09:24 22 de Abril del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:69463},{date:'09:25 22 de Abril del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:83553},{date:'09:26 22 de Abril del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:83635},{date:'09:27 22 de Abril del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:83813},{date:'09:28 22 de Abril del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:83989},{date:'09:30 22 de Abril del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:84703},{date:'09:32 22 de Abril del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:85397},{date:'09:33 22 de Abril del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:85641},{date:'09:34 22 de Abril del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:85908},{date:'09:36 22 de Abril del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:86183},{date:'09:37 22 de Abril del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:86374},{date:'09:39 22 de Abril del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:87227},{date:'09:40 22 de Abril del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:92269},{date:'09:41 22 de Abril del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:93350},{date:'09:42 22 de Abril del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:95708},{date:'09:43 22 de Abril del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:96154},{date:'09:44 22 de Abril del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:96645},{date:'09:47 22 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:96958},{date:'09:48 22 de Abril del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:97097},{date:'09:49 22 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:97816},{date:'09:51 22 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:97906},{date:'09:52 22 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:97914},{date:'09:53 22 de Abril del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:98824},{date:'09:56 22 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:99354},{date:'09:57 22 de Abril del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:99651},{date:'09:58 22 de Abril del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:99933},{date:'10:01 22 de Abril del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:100303},{date:'10:02 22 de Abril del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:103796},{date:'10:04 22 de Abril del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:104467},{date:'10:05 22 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:105614},{date:'10:06 22 de Abril del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:106187},{date:'10:07 22 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:106212},{date:'10:08 22 de Abril del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:106366},{date:'10:11 22 de Abril del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:119874},{date:'10:12 22 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:120874},{date:'10:14 22 de Abril del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:120966},{date:'10:15 22 de Abril del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:120991},{date:'10:16 22 de Abril del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:121074},{date:'10:18 22 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:122245},{date:'10:21 22 de Abril del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:126831},{date:'10:23 22 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:126966},{date:'10:24 22 de Abril del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:128293},{date:'10:27 22 de Abril del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:128359},{date:'10:29 22 de Abril del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:128982},{date:'10:31 22 de Abril del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:129136},{date:'10:33 22 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:129670},{date:'10:34 22 de Abril del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:132340},{date:'10:35 22 de Abril del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:132494},{date:'10:36 22 de Abril del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:133114},{date:'10:37 22 de Abril del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:133614},{date:'10:38 22 de Abril del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:134114},{date:'10:39 22 de Abril del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:134171},{date:'10:40 22 de Abril del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:135241},{date:'10:42 22 de Abril del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:135639},{date:'10:46 22 de Abril del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:137511},{date:'10:47 22 de Abril del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:139199},{date:'10:48 22 de Abril del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:200476},{date:'10:50 22 de Abril del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:200612},{date:'10:51 22 de Abril del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:202427},{date:'10:52 22 de Abril del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:205012},{date:'10:57 22 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:207669},{date:'11:00 22 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:208070},{date:'11:01 22 de Abril del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:210150},{date:'11:02 22 de Abril del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:221269},{date:'11:04 22 de Abril del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:221878},{date:'11:05 22 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:222104},{date:'11:06 22 de Abril del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:224293},{date:'11:08 22 de Abril del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:225372},{date:'11:09 22 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:225522},{date:'11:11 22 de Abril del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:225615},{date:'11:12 22 de Abril del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:225862},{date:'11:14 22 de Abril del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:226216},{date:'11:15 22 de Abril del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:226494},{date:'11:18 22 de Abril del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:227238},{date:'11:19 22 de Abril del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:228008},{date:'11:24 22 de Abril del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:228108},{date:'11:25 22 de Abril del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:228557},{date:'11:31 22 de Abril del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:229226},{date:'11:34 22 de Abril del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:230228},{date:'11:35 22 de Abril del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:230905},{date:'11:36 22 de Abril del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:232044},{date:'11:41 22 de Abril del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:232262},{date:'11:44 22 de Abril del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:246262},{date:'11:45 22 de Abril del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:256782},{date:'11:46 22 de Abril del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:258074},{date:'11:49 22 de Abril del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:258217},{date:'11:53 22 de Abril del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:259166},{date:'11:54 22 de Abril del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:259197},{date:'11:55 22 de Abril del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:262461},{date:'11:56 22 de Abril del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:263115},{date:'11:58 22 de Abril del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:263977},{date:'12:01 22 de Abril del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:265977},{date:'12:05 22 de Abril del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:268988},{date:'12:06 22 de Abril del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:269142},{date:'12:08 22 de Abril del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:270211},{date:'12:11 22 de Abril del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:270617},{date:'12:12 22 de Abril del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:271994},{date:'12:13 22 de Abril del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:272365},{date:'12:14 22 de Abril del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:272667},{date:'12:17 22 de Abril del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:273167},{date:'12:21 22 de Abril del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:273216},{date:'12:26 22 de Abril del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:275216},{date:'12:29 22 de Abril del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:275237},{date:'12:30 22 de Abril del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:275732},{date:'12:37 22 de Abril del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:276032},{date:'12:39 22 de Abril del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:276098},{date:'12:40 22 de Abril del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:276605},{date:'12:41 22 de Abril del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:277008},{date:'12:44 22 de Abril del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:277416},{date:'12:45 22 de Abril del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:278726},{date:'12:47 22 de Abril del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:279372},{date:'12:53 22 de Abril del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:289527},{date:'12:54 22 de Abril del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:290569},{date:'12:57 22 de Abril del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:291622},{date:'13:00 22 de Abril del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:291684},{date:'13:01 22 de Abril del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:305684},{date:'13:02 22 de Abril del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:305733},{date:'13:04 22 de Abril del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:306098},{date:'13:05 22 de Abril del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:306348},{date:'13:06 22 de Abril del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:306398},{date:'13:09 22 de Abril del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:307721},{date:'13:10 22 de Abril del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:308235},{date:'13:11 22 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:323888},{date:'13:12 22 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:349237},{date:'13:13 22 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:352391},{date:'13:15 22 de Abril del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:357275},{date:'13:16 22 de Abril del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:362405},{date:'13:17 22 de Abril del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:363885},{date:'13:18 22 de Abril del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:367182},{date:'13:19 22 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:379957},{date:'13:20 22 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:380332},{date:'13:21 22 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:381065},{date:'13:22 22 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:385907},{date:'13:23 22 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:398141},{date:'13:24 22 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:403251},{date:'13:25 22 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:403394},{date:'13:26 22 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:403766},{date:'13:27 22 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:404355},{date:'13:28 22 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:404830},{date:'13:29 22 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:406403},{date:'13:31 22 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:406949},{date:'13:34 22 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:409960},{date:'13:37 22 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:412756},{date:'13:42 22 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:415037},{date:'13:43 22 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:415080},{date:'13:44 22 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:419666},{date:'13:45 22 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:421750},{date:'13:47 22 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:422320},{date:'13:48 22 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:422520},{date:'13:49 22 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:424326},{date:'13:52 22 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:425229},{date:'13:54 22 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:426884},{date:'13:55 22 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:426924},{date:'13:57 22 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:435956},{date:'13:58 22 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:436389},{date:'13:59 22 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:437309},{date:'14:00 22 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:437718},{date:'14:01 22 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:438159},{date:'14:02 22 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:439617},{date:'14:06 22 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:439967},{date:'14:07 22 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:440241},{date:'14:08 22 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:442027},{date:'14:11 22 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:442210},{date:'14:12 22 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:442916},{date:'14:15 22 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:446001},{date:'14:17 22 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:447419},{date:'14:18 22 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:447698},{date:'14:19 22 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:448382},{date:'14:22 22 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:451950},{date:'14:27 22 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:455764},{date:'14:28 22 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:457406},{date:'14:29 22 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:460571},{date:'14:30 22 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:461083},{date:'14:32 22 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:461442},{date:'14:33 22 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:463686},{date:'14:34 22 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:467240},{date:'14:35 22 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:468509},{date:'14:36 22 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:470255},{date:'14:40 22 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:470505},{date:'14:41 22 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:471133},{date:'14:43 22 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:472266},{date:'14:44 22 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:472356},{date:'14:45 22 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:473938},{date:'14:46 22 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:475188},{date:'14:50 22 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:475688},{date:'14:51 22 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:480110},{date:'14:52 22 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:480393},{date:'14:54 22 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:480893},{date:'14:55 22 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:481099},{date:'14:57 22 de Abril del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:502847},{date:'14:58 22 de Abril del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:504076},{date:'15:00 22 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:504843},{date:'15:01 22 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:508582},{date:'15:02 22 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:510648},{date:'15:03 22 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:511040},{date:'15:04 22 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:511612},{date:'15:05 22 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:512517},{date:'15:06 22 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:513180},{date:'15:07 22 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:513389},{date:'15:08 22 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:517540},{date:'15:09 22 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:519494},{date:'15:10 22 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:522681},{date:'15:12 22 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:523220},{date:'15:13 22 de Abril del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:524840},{date:'15:14 22 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:525722},{date:'15:17 22 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:525881},{date:'15:19 22 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:528622},{date:'15:20 22 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:528797},{date:'15:21 22 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:529304},{date:'15:22 22 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:530793},{date:'15:24 22 de Abril del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:533971},{date:'15:26 22 de Abril del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:535670},{date:'15:27 22 de Abril del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:536132},{date:'15:29 22 de Abril del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:537885},{date:'15:30 22 de Abril del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:539089},{date:'15:31 22 de Abril del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:549470},{date:'15:32 22 de Abril del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:552172},{date:'15:33 22 de Abril del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:552898},{date:'15:35 22 de Abril del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:554883},{date:'15:36 22 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:557437},{date:'15:38 22 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:558391},{date:'15:39 22 de Abril del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:560273},{date:'15:40 22 de Abril del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:560840},{date:'15:41 22 de Abril del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:561556},{date:'15:43 22 de Abril del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:562293},{date:'15:44 22 de Abril del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:563500},{date:'15:45 22 de Abril del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:566683},{date:'15:46 22 de Abril del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:567494},{date:'15:47 22 de Abril del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:568919},{date:'15:48 22 de Abril del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:570322},{date:'15:49 22 de Abril del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:570355},{date:'15:50 22 de Abril del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:571441},{date:'15:52 22 de Abril del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:572412},{date:'15:54 22 de Abril del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:575164},{date:'15:55 22 de Abril del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:576692},{date:'15:56 22 de Abril del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:578151},{date:'15:57 22 de Abril del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:581583},{date:'15:58 22 de Abril del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:584904},{date:'15:59 22 de Abril del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:585223},{date:'16:00 22 de Abril del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:585572},{date:'16:01 22 de Abril del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:602149},{date:'16:02 22 de Abril del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:630997},{date:'16:03 22 de Abril del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:638991},{date:'16:04 22 de Abril del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:640384},{date:'16:05 22 de Abril del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:642730},{date:'16:06 22 de Abril del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:643589},{date:'16:07 22 de Abril del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:652850},{date:'16:08 22 de Abril del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:654271},{date:'16:10 22 de Abril del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:658432},{date:'16:11 22 de Abril del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:658878},{date:'16:13 22 de Abril del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:661771},{date:'16:14 22 de Abril del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:662605},{date:'16:15 22 de Abril del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:663778},{date:'16:16 22 de Abril del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:664711},{date:'16:17 22 de Abril del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:668297},{date:'16:18 22 de Abril del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:674227},{date:'16:20 22 de Abril del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:711942},{date:'16:21 22 de Abril del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:724210},{date:'16:23 22 de Abril del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:725054},{date:'16:25 22 de Abril del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:726516},{date:'16:26 22 de Abril del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:727181},{date:'16:27 22 de Abril del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:730280},{date:'16:28 22 de Abril del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:732566},{date:'16:29 22 de Abril del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:734217},{date:'16:30 22 de Abril del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:736406},{date:'16:31 22 de Abril del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:740181},{date:'16:36 22 de Abril del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:742565},{date:'16:37 22 de Abril del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:744112},{date:'16:40 22 de Abril del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:746541},{date:'16:41 22 de Abril del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:747661},{date:'16:43 22 de Abril del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:748569},{date:'16:44 22 de Abril del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:755201},{date:'16:46 22 de Abril del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:755342},{date:'16:47 22 de Abril del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:760783},{date:'16:48 22 de Abril del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:764895},{date:'16:49 22 de Abril del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:766672},{date:'16:50 22 de Abril del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:767432},{date:'16:51 22 de Abril del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:773204},{date:'16:53 22 de Abril del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:777488},{date:'16:54 22 de Abril del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:781171},{date:'16:55 22 de Abril del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:783076},{date:'16:56 22 de Abril del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:783730},{date:'16:58 22 de Abril del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:785755},{date:'16:59 22 de Abril del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:785887},{date:'17:00 22 de Abril del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:789277},{date:'17:01 22 de Abril del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:790037},{date:'17:02 22 de Abril del 2026',open:17.0150,high:17.0150,low:17.0150,close:17.0150,volume:791459},{date:'17:03 22 de Abril del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:792578},{date:'17:04 22 de Abril del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:799065},{date:'17:05 22 de Abril del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:802191},{date:'17:06 22 de Abril del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:802774},{date:'17:07 22 de Abril del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:808408},{date:'17:08 22 de Abril del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:816220},{date:'17:10 22 de Abril del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:819697},{date:'17:11 22 de Abril del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:820258},{date:'17:12 22 de Abril del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:828997},{date:'17:15 22 de Abril del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:839160},{date:'17:16 22 de Abril del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:842009},{date:'17:17 22 de Abril del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:844848},{date:'17:18 22 de Abril del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:845748},{date:'17:19 22 de Abril del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:847053},{date:'17:20 22 de Abril del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:851774},{date:'17:21 22 de Abril del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:856619},{date:'17:23 22 de Abril del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:859797},{date:'17:24 22 de Abril del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:863073},{date:'17:25 22 de Abril del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:863566},{date:'17:26 22 de Abril del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:866350},{date:'17:27 22 de Abril del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:868906},{date:'17:28 22 de Abril del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:872169},{date:'17:29 22 de Abril del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:877641},{date:'17:35 22 de Abril del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:1322552},{date:'09:00 23 de Abril del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:15433},{date:'09:01 23 de Abril del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:19270},{date:'09:02 23 de Abril del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:20458},{date:'09:03 23 de Abril del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:20883},{date:'09:05 23 de Abril del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:24412},{date:'09:06 23 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:28850},{date:'09:07 23 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:30618},{date:'09:08 23 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:30966},{date:'09:09 23 de Abril del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:33193},{date:'09:10 23 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:33790},{date:'09:11 23 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:35120},{date:'09:12 23 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:36265},{date:'09:17 23 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:37265},{date:'09:19 23 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:37992},{date:'09:20 23 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:38144},{date:'09:21 23 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:38154},{date:'09:22 23 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:38254},{date:'09:23 23 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:39416},{date:'09:24 23 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:49730},{date:'09:26 23 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:50707},{date:'09:27 23 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:66576},{date:'09:28 23 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:66634},{date:'09:30 23 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:68734},{date:'09:31 23 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:68827},{date:'09:32 23 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:69247},{date:'09:34 23 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:70594},{date:'09:35 23 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:70805},{date:'09:36 23 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:73335},{date:'09:37 23 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:77199},{date:'09:38 23 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:79903},{date:'09:39 23 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:80365},{date:'09:40 23 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:82274},{date:'09:43 23 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:82487},{date:'09:44 23 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:85987},{date:'09:45 23 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:86746},{date:'09:47 23 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:87175},{date:'09:50 23 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:87537},{date:'09:52 23 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:88398},{date:'09:54 23 de Abril del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:90695},{date:'09:55 23 de Abril del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:97270},{date:'09:56 23 de Abril del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:100314},{date:'10:01 23 de Abril del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:101391},{date:'10:02 23 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:103850},{date:'10:03 23 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:109793},{date:'10:05 23 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:113765},{date:'10:06 23 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:114512},{date:'10:07 23 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:118187},{date:'10:08 23 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:119331},{date:'10:09 23 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:120057},{date:'10:10 23 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:120348},{date:'10:11 23 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:120750},{date:'10:13 23 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:133546},{date:'10:14 23 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:138566},{date:'10:15 23 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:138959},{date:'10:17 23 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:139357},{date:'10:18 23 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:139589},{date:'10:21 23 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:142959},{date:'10:22 23 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:143520},{date:'10:23 23 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:144520},{date:'10:24 23 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:145856},{date:'10:25 23 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:149747},{date:'10:27 23 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:150708},{date:'10:28 23 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:151505},{date:'10:29 23 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:153922},{date:'10:30 23 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:155430},{date:'10:31 23 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:156095},{date:'10:32 23 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:157790},{date:'10:33 23 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:158909},{date:'10:36 23 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:159618},{date:'10:37 23 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:159771},{date:'10:38 23 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:159882},{date:'10:39 23 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:161528},{date:'10:40 23 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:161839},{date:'10:41 23 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:162408},{date:'10:42 23 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:162892},{date:'10:43 23 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:163863},{date:'10:44 23 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:164376},{date:'10:45 23 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:165057},{date:'10:46 23 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:165348},{date:'10:47 23 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:166357},{date:'10:48 23 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:166974},{date:'10:50 23 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:167974},{date:'10:57 23 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:168331},{date:'10:58 23 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:170700},{date:'10:59 23 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:171128},{date:'11:00 23 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:172991},{date:'11:01 23 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:173191},{date:'11:02 23 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:175054},{date:'11:03 23 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:177910},{date:'11:04 23 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:178080},{date:'11:05 23 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:179514},{date:'11:08 23 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:179955},{date:'11:09 23 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:182221},{date:'11:10 23 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:183277},{date:'11:11 23 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:183610},{date:'11:13 23 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:185025},{date:'11:14 23 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:185819},{date:'11:16 23 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:186119},{date:'11:17 23 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:191531},{date:'11:18 23 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:192669},{date:'11:19 23 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:194277},{date:'11:20 23 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:196283},{date:'11:28 23 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:202199},{date:'11:29 23 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:203040},{date:'11:30 23 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:206475},{date:'11:31 23 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:214106},{date:'11:32 23 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:219375},{date:'11:33 23 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:220298},{date:'11:34 23 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:223266},{date:'11:35 23 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:223444},{date:'11:36 23 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:223485},{date:'11:38 23 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:223502},{date:'11:39 23 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:223789},{date:'11:40 23 de Abril del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:224789},{date:'11:42 23 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:225485},{date:'11:43 23 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:227400},{date:'11:44 23 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:227423},{date:'11:45 23 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:227634},{date:'11:47 23 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:227792},{date:'11:48 23 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:245264},{date:'11:49 23 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:247492},{date:'11:50 23 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:248757},{date:'11:51 23 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:248844},{date:'11:54 23 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:249322},{date:'11:56 23 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:249328},{date:'11:57 23 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:250023},{date:'11:58 23 de Abril del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:250422},{date:'11:59 23 de Abril del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:250598},{date:'12:00 23 de Abril del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:250869},{date:'12:05 23 de Abril del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:250902},{date:'12:06 23 de Abril del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:250947},{date:'12:11 23 de Abril del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:251331},{date:'12:12 23 de Abril del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:251519},{date:'12:15 23 de Abril del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:252644},{date:'12:16 23 de Abril del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:258080},{date:'12:17 23 de Abril del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:258158},{date:'12:18 23 de Abril del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:263831},{date:'12:19 23 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:265309},{date:'12:20 23 de Abril del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:265398},{date:'12:21 23 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:265818},{date:'12:22 23 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:266018},{date:'12:23 23 de Abril del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:267614},{date:'12:28 23 de Abril del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:268401},{date:'12:32 23 de Abril del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:268751},{date:'12:33 23 de Abril del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:269118},{date:'12:34 23 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:269734},{date:'12:37 23 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:270045},{date:'12:38 23 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:270206},{date:'12:39 23 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:274085},{date:'12:40 23 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:274241},{date:'12:41 23 de Abril del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:275941},{date:'12:43 23 de Abril del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:282665},{date:'12:44 23 de Abril del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:282730},{date:'12:48 23 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:282994},{date:'12:50 23 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:284189},{date:'12:51 23 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:285830},{date:'12:52 23 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:285852},{date:'12:54 23 de Abril del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:287931},{date:'12:55 23 de Abril del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:290913},{date:'12:57 23 de Abril del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:290920},{date:'13:00 23 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:291153},{date:'13:04 23 de Abril del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:291586},{date:'13:07 23 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:294197},{date:'13:08 23 de Abril del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:294677},{date:'13:09 23 de Abril del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:294756},{date:'13:11 23 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:300396},{date:'13:12 23 de Abril del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:301240},{date:'13:13 23 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:303425},{date:'13:14 23 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:308292},{date:'13:18 23 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:311594},{date:'13:19 23 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:312267},{date:'13:23 23 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:312480},{date:'13:24 23 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:312678},{date:'13:25 23 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:313888},{date:'13:26 23 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:316078},{date:'13:31 23 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:316228},{date:'13:32 23 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:316931},{date:'13:36 23 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:318600},{date:'13:37 23 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:319562},{date:'13:38 23 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:334035},{date:'13:42 23 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:336961},{date:'13:43 23 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:338797},{date:'13:46 23 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:339500},{date:'13:47 23 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:342604},{date:'13:48 23 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:343464},{date:'13:49 23 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:344269},{date:'13:51 23 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:344603},{date:'13:52 23 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:344889},{date:'13:53 23 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:345042},{date:'13:55 23 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:345346},{date:'13:57 23 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:351166},{date:'13:59 23 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:352741},{date:'14:00 23 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:355606},{date:'14:04 23 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:355913},{date:'14:05 23 de Abril del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:363971},{date:'14:06 23 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:366187},{date:'14:08 23 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:366618},{date:'14:09 23 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:368080},{date:'14:13 23 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:368330},{date:'14:15 23 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:368830},{date:'14:17 23 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:370190},{date:'14:20 23 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:370701},{date:'14:22 23 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:370704},{date:'14:25 23 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:372161},{date:'14:27 23 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:372361},{date:'14:29 23 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:372642},{date:'14:31 23 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:373358},{date:'14:32 23 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:373388},{date:'14:34 23 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:374088},{date:'14:35 23 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:374250},{date:'14:37 23 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:374339},{date:'14:38 23 de Abril del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:375387},{date:'14:43 23 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:375653},{date:'14:44 23 de Abril del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:377010},{date:'14:45 23 de Abril del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:379722},{date:'14:46 23 de Abril del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:379811},{date:'14:47 23 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:380003},{date:'14:49 23 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:380792},{date:'14:50 23 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:382183},{date:'14:53 23 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:383183},{date:'14:57 23 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:384182},{date:'14:58 23 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:384999},{date:'15:00 23 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:386298},{date:'15:07 23 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:386792},{date:'15:08 23 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:387016},{date:'15:10 23 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:387221},{date:'15:12 23 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:387354},{date:'15:13 23 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:387839},{date:'15:14 23 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:389193},{date:'15:15 23 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:389593},{date:'15:16 23 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:389773},{date:'15:20 23 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:389793},{date:'15:21 23 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:390084},{date:'15:22 23 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:390207},{date:'15:27 23 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:390293},{date:'15:28 23 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:394954},{date:'15:29 23 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:395829},{date:'15:30 23 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:396598},{date:'15:31 23 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:397830},{date:'15:32 23 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:399811},{date:'15:35 23 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:402361},{date:'15:36 23 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:402801},{date:'15:37 23 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:404405},{date:'15:38 23 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:405069},{date:'15:40 23 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:405904},{date:'15:41 23 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:405943},{date:'15:42 23 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:406903},{date:'15:43 23 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:411423},{date:'15:44 23 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:411841},{date:'15:45 23 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:413247},{date:'15:47 23 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:414127},{date:'15:49 23 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:415146},{date:'15:50 23 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:415159},{date:'15:51 23 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:425003},{date:'15:53 23 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:425551},{date:'15:55 23 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:425651},{date:'15:56 23 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:426172},{date:'15:57 23 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:428559},{date:'15:58 23 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:431379},{date:'16:00 23 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:435949},{date:'16:01 23 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:436901},{date:'16:03 23 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:438201},{date:'16:04 23 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:440846},{date:'16:06 23 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:443394},{date:'16:07 23 de Abril del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:444368},{date:'16:08 23 de Abril del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:445458},{date:'16:09 23 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:447047},{date:'16:10 23 de Abril del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:448204},{date:'16:12 23 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:449828},{date:'16:13 23 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:450753},{date:'16:16 23 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:450979},{date:'16:17 23 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:451304},{date:'16:18 23 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:452549},{date:'16:20 23 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:452559},{date:'16:21 23 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:453295},{date:'16:22 23 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:454663},{date:'16:24 23 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:457055},{date:'16:25 23 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:458402},{date:'16:27 23 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:459802},{date:'16:29 23 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:460538},{date:'16:30 23 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:464048},{date:'16:31 23 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:464098},{date:'16:32 23 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:465044},{date:'16:34 23 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:467600},{date:'16:35 23 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:468623},{date:'16:37 23 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:468929},{date:'16:38 23 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:470143},{date:'16:39 23 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:471971},{date:'16:40 23 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:471990},{date:'16:41 23 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:472836},{date:'16:42 23 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:473450},{date:'16:43 23 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:473583},{date:'16:45 23 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:474156},{date:'16:46 23 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:475837},{date:'16:47 23 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:476651},{date:'16:48 23 de Abril del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:477956},{date:'16:49 23 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:502300},{date:'16:50 23 de Abril del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:504675},{date:'16:51 23 de Abril del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:504824},{date:'16:52 23 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:512160},{date:'16:55 23 de Abril del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:514990},{date:'16:56 23 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:516597},{date:'16:57 23 de Abril del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:516710},{date:'16:58 23 de Abril del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:517740},{date:'17:00 23 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:518968},{date:'17:01 23 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:523511},{date:'17:02 23 de Abril del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:524336},{date:'17:03 23 de Abril del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:526807},{date:'17:05 23 de Abril del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:527970},{date:'17:06 23 de Abril del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:528585},{date:'17:07 23 de Abril del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:530544},{date:'17:08 23 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:531665},{date:'17:09 23 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:531891},{date:'17:10 23 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:533771},{date:'17:12 23 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:534138},{date:'17:13 23 de Abril del 2026',open:17.2050,high:17.2050,low:17.2050,close:17.2050,volume:534631},{date:'17:14 23 de Abril del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:542805},{date:'17:15 23 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:547307},{date:'17:16 23 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:547719},{date:'17:17 23 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:548897},{date:'17:18 23 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:551503},{date:'17:20 23 de Abril del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:557162},{date:'17:21 23 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:558473},{date:'17:22 23 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:560843},{date:'17:23 23 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:561588},{date:'17:24 23 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:562083},{date:'17:25 23 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:563699},{date:'17:27 23 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:568844},{date:'17:28 23 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:569253},{date:'17:29 23 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:574712},{date:'17:35 23 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:963028},{date:'09:00 24 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:17889},{date:'09:01 24 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:18636},{date:'09:02 24 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:19064},{date:'09:04 24 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:21496},{date:'09:05 24 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:23459},{date:'09:06 24 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:25201},{date:'09:07 24 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:26059},{date:'09:09 24 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:26559},{date:'09:11 24 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:28551},{date:'09:12 24 de Abril del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:28841},{date:'09:14 24 de Abril del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:28855},{date:'09:15 24 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:29351},{date:'09:17 24 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:31351},{date:'09:18 24 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:31376},{date:'09:19 24 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:31577},{date:'09:20 24 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:31712},{date:'09:21 24 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:32710},{date:'09:22 24 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:34845},{date:'09:25 24 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:38525},{date:'09:31 24 de Abril del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:39315},{date:'09:32 24 de Abril del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:39427},{date:'09:34 24 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:42742},{date:'09:35 24 de Abril del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:43225},{date:'09:36 24 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:44385},{date:'09:37 24 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:44685},{date:'09:38 24 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:45956},{date:'09:39 24 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:46582},{date:'09:40 24 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:47411},{date:'09:41 24 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:47746},{date:'09:42 24 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:49746},{date:'09:43 24 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:51200},{date:'09:44 24 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:51302},{date:'09:45 24 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:51912},{date:'09:46 24 de Abril del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:53132},{date:'09:48 24 de Abril del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:53374},{date:'09:49 24 de Abril del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:54374},{date:'09:50 24 de Abril del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:55534},{date:'09:51 24 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:57114},{date:'09:52 24 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:61470},{date:'09:53 24 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:63848},{date:'09:55 24 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:64212},{date:'09:56 24 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:65222},{date:'09:57 24 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:68147},{date:'09:58 24 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:69647},{date:'09:59 24 de Abril del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:69747},{date:'10:00 24 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:73459},{date:'10:02 24 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:74357},{date:'10:03 24 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:74358},{date:'10:05 24 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:74602},{date:'10:07 24 de Abril del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:76287},{date:'10:08 24 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:76407},{date:'10:09 24 de Abril del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:82054},{date:'10:10 24 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:82701},{date:'10:11 24 de Abril del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:82786},{date:'10:12 24 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:83663},{date:'10:13 24 de Abril del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:83723},{date:'10:14 24 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:84608},{date:'10:15 24 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:87110},{date:'10:17 24 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:87398},{date:'10:18 24 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:87622},{date:'10:22 24 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:88303},{date:'10:24 24 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:88582},{date:'10:25 24 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:89839},{date:'10:27 24 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:90839},{date:'10:28 24 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:91678},{date:'10:29 24 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:92039},{date:'10:30 24 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:92327},{date:'10:31 24 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:93465},{date:'10:33 24 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:95055},{date:'10:34 24 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:95175},{date:'10:36 24 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:95831},{date:'10:37 24 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:96507},{date:'10:40 24 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:97718},{date:'10:41 24 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:98528},{date:'10:42 24 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:101311},{date:'10:43 24 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:101460},{date:'10:44 24 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:101705},{date:'10:45 24 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:103476},{date:'10:49 24 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:104882},{date:'10:52 24 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:106642},{date:'10:53 24 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:107133},{date:'10:54 24 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:107539},{date:'10:57 24 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:107659},{date:'10:58 24 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:107972},{date:'10:59 24 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:123568},{date:'11:00 24 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:133664},{date:'11:01 24 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:133707},{date:'11:03 24 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:133961},{date:'11:05 24 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:134622},{date:'11:07 24 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:134742},{date:'11:10 24 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:135408},{date:'11:12 24 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:136408},{date:'11:14 24 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:136890},{date:'11:18 24 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:137586},{date:'11:21 24 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:137911},{date:'11:22 24 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:137941},{date:'11:23 24 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:138121},{date:'11:26 24 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:140281},{date:'11:28 24 de Abril del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:140686},{date:'11:30 24 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:141318},{date:'11:33 24 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:141729},{date:'11:34 24 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:141731},{date:'11:35 24 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:143799},{date:'11:39 24 de Abril del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:145550},{date:'11:41 24 de Abril del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:149350},{date:'11:42 24 de Abril del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:153350},{date:'11:43 24 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:160553},{date:'11:46 24 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:161378},{date:'11:49 24 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:161453},{date:'11:51 24 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:162506},{date:'11:52 24 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:162556},{date:'11:56 24 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:162730},{date:'11:57 24 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:163107},{date:'11:58 24 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:163399},{date:'11:59 24 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:163732},{date:'12:02 24 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:166671},{date:'12:04 24 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:166720},{date:'12:06 24 de Abril del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:169132},{date:'12:12 24 de Abril del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:169847},{date:'12:13 24 de Abril del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:169998},{date:'12:14 24 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:171846},{date:'12:18 24 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:172392},{date:'12:19 24 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:172683},{date:'12:20 24 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:174551},{date:'12:21 24 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:175319},{date:'12:22 24 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:175561},{date:'12:23 24 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:176013},{date:'12:24 24 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:176113},{date:'12:31 24 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:176495},{date:'12:33 24 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:176552},{date:'12:34 24 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:177310},{date:'12:36 24 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:177969},{date:'12:37 24 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:178122},{date:'12:38 24 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:179122},{date:'12:39 24 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:179132},{date:'12:40 24 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:179187},{date:'12:41 24 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:179388},{date:'12:42 24 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:183159},{date:'12:43 24 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:184624},{date:'12:44 24 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:185268},{date:'12:46 24 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:185903},{date:'12:49 24 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:186182},{date:'12:50 24 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:186483},{date:'12:52 24 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:186576},{date:'12:57 24 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:186987},{date:'13:00 24 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:186997},{date:'13:02 24 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:188529},{date:'13:03 24 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:188580},{date:'13:04 24 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:189533},{date:'13:06 24 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:191721},{date:'13:07 24 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:191940},{date:'13:08 24 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:191996},{date:'13:10 24 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:192154},{date:'13:12 24 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:193654},{date:'13:14 24 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:194654},{date:'13:17 24 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:196483},{date:'13:19 24 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:196892},{date:'13:20 24 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:196992},{date:'13:21 24 de Abril del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:200586},{date:'13:27 24 de Abril del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:200901},{date:'13:29 24 de Abril del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:200915},{date:'13:32 24 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:202482},{date:'13:34 24 de Abril del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:212281},{date:'13:35 24 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:216048},{date:'13:36 24 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:216294},{date:'13:37 24 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:216644},{date:'13:45 24 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:216788},{date:'13:47 24 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:218007},{date:'13:49 24 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:218876},{date:'13:51 24 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:219177},{date:'13:56 24 de Abril del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:220376},{date:'13:57 24 de Abril del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:220851},{date:'13:58 24 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:222091},{date:'13:59 24 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:222521},{date:'14:03 24 de Abril del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:224866},{date:'14:05 24 de Abril del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:225306},{date:'14:06 24 de Abril del 2026',open:17.0950,high:17.0950,low:17.0950,close:17.0950,volume:226253},{date:'14:08 24 de Abril del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:226263},{date:'14:10 24 de Abril del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:226863},{date:'14:16 24 de Abril del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:227764},{date:'14:17 24 de Abril del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:228126},{date:'14:18 24 de Abril del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:228988},{date:'14:19 24 de Abril del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:232581},{date:'14:22 24 de Abril del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:233834},{date:'14:23 24 de Abril del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:234834},{date:'14:24 24 de Abril del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:235381},{date:'14:25 24 de Abril del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:235962},{date:'14:27 24 de Abril del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:236284},{date:'14:33 24 de Abril del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:237111},{date:'14:35 24 de Abril del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:237293},{date:'14:37 24 de Abril del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:237505},{date:'14:42 24 de Abril del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:238108},{date:'14:43 24 de Abril del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:238302},{date:'14:44 24 de Abril del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:238696},{date:'14:49 24 de Abril del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:243011},{date:'14:50 24 de Abril del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:245423},{date:'14:53 24 de Abril del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:245856},{date:'14:58 24 de Abril del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:248987},{date:'14:59 24 de Abril del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:249019},{date:'15:04 24 de Abril del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:249205},{date:'15:10 24 de Abril del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:249939},{date:'15:15 24 de Abril del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:251400},{date:'15:18 24 de Abril del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:252968},{date:'15:23 24 de Abril del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:253005},{date:'15:24 24 de Abril del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:253605},{date:'15:29 24 de Abril del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:253612},{date:'15:30 24 de Abril del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:253996},{date:'15:31 24 de Abril del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:254333},{date:'15:32 24 de Abril del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:255436},{date:'15:33 24 de Abril del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:255941},{date:'15:34 24 de Abril del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:256183},{date:'15:36 24 de Abril del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:257589},{date:'15:37 24 de Abril del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:258000},{date:'15:38 24 de Abril del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:258570},{date:'15:39 24 de Abril del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:258617},{date:'15:40 24 de Abril del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:259550},{date:'15:41 24 de Abril del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:260550},{date:'15:42 24 de Abril del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:261048},{date:'15:43 24 de Abril del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:261984},{date:'15:46 24 de Abril del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:263526},{date:'15:47 24 de Abril del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:263582},{date:'15:51 24 de Abril del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:263832},{date:'15:56 24 de Abril del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:264018},{date:'15:57 24 de Abril del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:264875},{date:'16:00 24 de Abril del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:270857},{date:'16:01 24 de Abril del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:272427},{date:'16:02 24 de Abril del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:273543},{date:'16:04 24 de Abril del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:273712},{date:'16:05 24 de Abril del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:276410},{date:'16:08 24 de Abril del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:276550},{date:'16:09 24 de Abril del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:276615},{date:'16:11 24 de Abril del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:277268},{date:'16:12 24 de Abril del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:277374},{date:'16:15 24 de Abril del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:277816},{date:'16:17 24 de Abril del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:279327},{date:'16:18 24 de Abril del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:280346},{date:'16:20 24 de Abril del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:280495},{date:'16:21 24 de Abril del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:283909},{date:'16:22 24 de Abril del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:284059},{date:'16:23 24 de Abril del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:284646},{date:'16:25 24 de Abril del 2026',open:17.0300,high:17.0300,low:17.0300,close:17.0300,volume:287030},{date:'16:26 24 de Abril del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:287515},{date:'16:30 24 de Abril del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:287794},{date:'16:32 24 de Abril del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:288378},{date:'16:33 24 de Abril del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:289175},{date:'16:34 24 de Abril del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:289598},{date:'16:35 24 de Abril del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:289934},{date:'16:40 24 de Abril del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:291241},{date:'16:42 24 de Abril del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:291939},{date:'16:43 24 de Abril del 2026',open:17.0100,high:17.0100,low:17.0100,close:17.0100,volume:291952},{date:'16:44 24 de Abril del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:296813},{date:'16:49 24 de Abril del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:298415},{date:'16:51 24 de Abril del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:298506},{date:'16:55 24 de Abril del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:298831},{date:'16:57 24 de Abril del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:309694},{date:'16:58 24 de Abril del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:310605},{date:'16:59 24 de Abril del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:311927},{date:'17:00 24 de Abril del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:314357},{date:'17:02 24 de Abril del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:315016},{date:'17:03 24 de Abril del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:316619},{date:'17:04 24 de Abril del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:317602},{date:'17:05 24 de Abril del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:317988},{date:'17:06 24 de Abril del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:319432},{date:'17:07 24 de Abril del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:326822},{date:'17:08 24 de Abril del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:341505},{date:'17:09 24 de Abril del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:342879},{date:'17:10 24 de Abril del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:343726},{date:'17:11 24 de Abril del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:350537},{date:'17:13 24 de Abril del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:351669},{date:'17:14 24 de Abril del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:364622},{date:'17:16 24 de Abril del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:366243},{date:'17:19 24 de Abril del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:367433},{date:'17:20 24 de Abril del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:369622},{date:'17:21 24 de Abril del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:369788},{date:'17:22 24 de Abril del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:371056},{date:'17:23 24 de Abril del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:371374},{date:'17:24 24 de Abril del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:371723},{date:'17:25 24 de Abril del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:372593},{date:'17:27 24 de Abril del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:375692},{date:'17:28 24 de Abril del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:375776},{date:'17:29 24 de Abril del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:376602},{date:'17:35 24 de Abril del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:607483},{date:'09:00 27 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:10186},{date:'09:01 27 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:16113},{date:'09:02 27 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:16973},{date:'09:03 27 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:21693},{date:'09:04 27 de Abril del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:22634},{date:'09:05 27 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:22674},{date:'09:06 27 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:23434},{date:'09:07 27 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:35260},{date:'09:10 27 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:35287},{date:'09:11 27 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:35462},{date:'09:12 27 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:35474},{date:'09:13 27 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:39028},{date:'09:14 27 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:39774},{date:'09:15 27 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:40363},{date:'09:17 27 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:41067},{date:'09:19 27 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:45947},{date:'09:22 27 de Abril del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:46907},{date:'09:24 27 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:47905},{date:'09:25 27 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:48005},{date:'09:28 27 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:48505},{date:'09:29 27 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:49119},{date:'09:30 27 de Abril del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:49918},{date:'09:31 27 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:51484},{date:'09:32 27 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:52870},{date:'09:33 27 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:60937},{date:'09:34 27 de Abril del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:61037},{date:'09:37 27 de Abril del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:61366},{date:'09:38 27 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:61466},{date:'09:39 27 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:62466},{date:'09:40 27 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:63878},{date:'09:41 27 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:64790},{date:'09:42 27 de Abril del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:66222},{date:'09:45 27 de Abril del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:66492},{date:'09:46 27 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:74765},{date:'09:47 27 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:75098},{date:'09:48 27 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:75143},{date:'09:49 27 de Abril del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:76944},{date:'09:50 27 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:77264},{date:'09:51 27 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:77789},{date:'09:53 27 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:79987},{date:'09:55 27 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:80556},{date:'09:56 27 de Abril del 2026',open:16.9050,high:16.9050,low:16.9050,close:16.9050,volume:82006},{date:'09:57 27 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:82406},{date:'10:00 27 de Abril del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:92973},{date:'10:01 27 de Abril del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:98173},{date:'10:02 27 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:98459},{date:'10:03 27 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:100020},{date:'10:04 27 de Abril del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:107120},{date:'10:06 27 de Abril del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:107684},{date:'10:07 27 de Abril del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:108039},{date:'10:08 27 de Abril del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:111126},{date:'10:09 27 de Abril del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:112427},{date:'10:10 27 de Abril del 2026',open:16.8550,high:16.8550,low:16.8550,close:16.8550,volume:112606},{date:'10:11 27 de Abril del 2026',open:16.8650,high:16.8650,low:16.8650,close:16.8650,volume:113300},{date:'10:12 27 de Abril del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:113344},{date:'10:19 27 de Abril del 2026',open:16.8550,high:16.8550,low:16.8550,close:16.8550,volume:113344},{date:'10:20 27 de Abril del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:113677},{date:'10:21 27 de Abril del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:113754},{date:'10:23 27 de Abril del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:114181},{date:'10:24 27 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:114562},{date:'10:26 27 de Abril del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:114787},{date:'10:29 27 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:115842},{date:'10:30 27 de Abril del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:116622},{date:'10:31 27 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:118883},{date:'10:32 27 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:119179},{date:'10:33 27 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:119564},{date:'10:35 27 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:119714},{date:'10:36 27 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:122755},{date:'10:37 27 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:123015},{date:'10:43 27 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:123551},{date:'10:44 27 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:125551},{date:'10:50 27 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:126235},{date:'10:54 27 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:126486},{date:'10:58 27 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:128877},{date:'10:59 27 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:129162},{date:'11:09 27 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:129198},{date:'11:10 27 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:129561},{date:'11:11 27 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:130077},{date:'11:17 27 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:130162},{date:'11:22 27 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:130177},{date:'11:23 27 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:130412},{date:'11:26 27 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:130962},{date:'11:27 27 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:143456},{date:'11:28 27 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:144151},{date:'11:29 27 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:144773},{date:'11:30 27 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:144981},{date:'11:34 27 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:145041},{date:'11:35 27 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:146744},{date:'11:36 27 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:148144},{date:'11:37 27 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:148204},{date:'11:38 27 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:148515},{date:'11:39 27 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:149548},{date:'11:41 27 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:149933},{date:'11:42 27 de Abril del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:157116},{date:'11:43 27 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:157500},{date:'11:45 27 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:157533},{date:'11:46 27 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:158063},{date:'11:49 27 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:158285},{date:'11:52 27 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:158755},{date:'11:54 27 de Abril del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:158905},{date:'11:55 27 de Abril del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:160905},{date:'11:57 27 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:162497},{date:'11:59 27 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:162899},{date:'12:01 27 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:163122},{date:'12:02 27 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:163431},{date:'12:07 27 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:169902},{date:'12:09 27 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:170737},{date:'12:17 27 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:171901},{date:'12:20 27 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:171937},{date:'12:23 27 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:172868},{date:'12:25 27 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:173415},{date:'12:26 27 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:175894},{date:'12:27 27 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:176114},{date:'12:30 27 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:177186},{date:'12:32 27 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:177432},{date:'12:34 27 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:177519},{date:'12:35 27 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:177754},{date:'12:38 27 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:177774},{date:'12:49 27 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:177901},{date:'12:50 27 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:179081},{date:'12:51 27 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:179344},{date:'12:52 27 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:179965},{date:'12:56 27 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:180242},{date:'12:58 27 de Abril del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:180252},{date:'13:02 27 de Abril del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:187291},{date:'13:03 27 de Abril del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:187938},{date:'13:06 27 de Abril del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:188118},{date:'13:09 27 de Abril del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:188318},{date:'13:10 27 de Abril del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:190292},{date:'13:16 27 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:192292},{date:'13:17 27 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:192392},{date:'13:23 27 de Abril del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:194095},{date:'13:24 27 de Abril del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:194173},{date:'13:28 27 de Abril del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:194323},{date:'13:32 27 de Abril del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:194397},{date:'13:37 27 de Abril del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:195016},{date:'13:38 27 de Abril del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:195085},{date:'13:43 27 de Abril del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:195095},{date:'13:44 27 de Abril del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:197095},{date:'13:46 27 de Abril del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:197302},{date:'13:50 27 de Abril del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:197576},{date:'13:59 27 de Abril del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:197717},{date:'14:00 27 de Abril del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:197747},{date:'14:03 27 de Abril del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:198047},{date:'14:04 27 de Abril del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:198532},{date:'14:09 27 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:198698},{date:'14:12 27 de Abril del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:198976},{date:'14:13 27 de Abril del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:200801},{date:'14:17 27 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:200802},{date:'14:22 27 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:201223},{date:'14:23 27 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:201624},{date:'14:25 27 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:202015},{date:'14:33 27 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:202329},{date:'14:35 27 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:202393},{date:'14:40 27 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:204778},{date:'14:42 27 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:205926},{date:'14:45 27 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:206524},{date:'14:46 27 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:206798},{date:'14:51 27 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:207290},{date:'14:55 27 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:207340},{date:'14:58 27 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:207486},{date:'15:01 27 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:208589},{date:'15:03 27 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:209771},{date:'15:06 27 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:214420},{date:'15:07 27 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:214478},{date:'15:08 27 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:214887},{date:'15:11 27 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:215589},{date:'15:17 27 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:215875},{date:'15:18 27 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:216492},{date:'15:19 27 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:216910},{date:'15:20 27 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:216945},{date:'15:21 27 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:218049},{date:'15:27 27 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:226449},{date:'15:28 27 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:226769},{date:'15:30 27 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:227542},{date:'15:31 27 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:228070},{date:'15:32 27 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:231591},{date:'15:33 27 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:233369},{date:'15:35 27 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:234853},{date:'15:38 27 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:235441},{date:'15:40 27 de Abril del 2026',open:16.9150,high:16.9150,low:16.9150,close:16.9150,volume:235591},{date:'15:41 27 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:237859},{date:'15:42 27 de Abril del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:238785},{date:'15:44 27 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:239129},{date:'15:47 27 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:240502},{date:'15:48 27 de Abril del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:242471},{date:'15:49 27 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:242576},{date:'15:51 27 de Abril del 2026',open:16.9350,high:16.9350,low:16.9350,close:16.9350,volume:244647},{date:'15:53 27 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:245139}];
var priceData = [[,16.8000],[1,16.8500],[2,16.8100],[3,16.8100],[4,16.8000],[5,16.7900],[6,16.8300],[7,16.8000],[8,16.7900],[9,16.7700],[10,16.7600],[11,16.7800],[12,16.8000],[13,16.7900],[14,16.8100],[15,16.8300],[16,16.8500],[17,16.8600],[18,16.8500],[19,16.8500],[20,16.8700],[21,16.8700],[22,16.8900],[23,16.8900],[24,16.8400],[25,16.8300],[26,16.8400],[27,16.8300],[28,16.8400],[29,16.8400],[30,16.8500],[31,16.8400],[32,16.8500],[33,16.8500],[34,16.8300],[35,16.8300],[36,16.8500],[37,16.8700],[38,16.8700],[39,16.8700],[40,16.8600],[41,16.8400],[42,16.8300],[43,16.8300],[44,16.8300],[45,16.8300],[46,16.8300],[47,16.8200],[48,16.8100],[49,16.8200],[50,16.7800],[51,16.7600],[52,16.7500],[53,16.7600],[54,16.7700],[55,16.7800],[56,16.8000],[57,16.8000],[58,16.8100],[59,16.8100],[60,16.8100],[61,16.8200],[62,16.8300],[63,16.8200],[64,16.8300],[65,16.8300],[66,16.8200],[67,16.8200],[68,16.8200],[69,16.8200],[70,16.8200],[71,16.8300],[72,16.8300],[73,16.8200],[74,16.8200],[75,16.8200],[76,16.8100],[77,16.8100],[78,16.8100],[79,16.8100],[80,16.8100],[81,16.8000],[82,16.8100],[83,16.8100],[84,16.8100],[85,16.7900],[86,16.7900],[87,16.7900],[88,16.7900],[89,16.7800],[90,16.7800],[91,16.7900],[92,16.7900],[93,16.7900],[94,16.7900],[95,16.8100],[96,16.8000],[97,16.8100],[98,16.8000],[99,16.7900],[100,16.7900],[101,16.8000],[102,16.8200],[103,16.8100],[104,16.8200],[105,16.8300],[106,16.8400],[107,16.8400],[108,16.8300],[109,16.8300],[110,16.8200],[111,16.8200],[112,16.8000],[113,16.8000],[114,16.8000],[115,16.8100],[116,16.8100],[117,16.8000],[118,16.8000],[119,16.8100],[120,16.8200],[121,16.8000],[122,16.7800],[123,16.7700],[124,16.7800],[125,16.7800],[126,16.7700],[127,16.7800],[128,16.7900],[129,16.8100],[130,16.7800],[131,16.7700],[132,16.7800],[133,16.7800],[134,16.7900],[135,16.8000],[136,16.8000],[137,16.8000],[138,16.8100],[139,16.8100],[140,16.8300],[141,16.8300],[142,16.8300],[143,16.8300],[144,16.8400],[145,16.8300],[146,16.8200],[147,16.8200],[148,16.8300],[149,16.8300],[150,16.8300],[151,16.8500],[152,16.8500],[153,16.8500],[154,16.8500],[155,16.8500],[156,16.8500],[157,16.8600],[158,16.8600],[159,16.8600],[160,16.8600],[161,16.8700],[162,16.8700],[163,16.8700],[164,16.8800],[165,16.8700],[166,16.8700],[167,16.8700],[168,16.8800],[169,16.8800],[170,16.8700],[171,16.8700],[172,16.8700],[173,16.8600],[174,16.8700],[175,16.8600],[176,16.8500],[177,16.8500],[178,16.8600],[179,16.8600],[180,16.8600],[181,16.8600],[182,16.8400],[183,16.8400],[184,16.8400],[185,16.8400],[186,16.8300],[187,16.8300],[188,16.8300],[189,16.8300],[190,16.8300],[191,16.8200],[192,16.8400],[193,16.8500],[194,16.8500],[195,16.8400],[196,16.8700],[197,16.8700],[198,16.8700],[199,16.8800],[200,16.8900],[201,16.9200],[202,16.9000],[203,16.9000],[204,16.9000],[205,16.9100],[206,16.9000],[207,16.9000],[208,16.9000],[209,16.9000],[210,16.9000],[211,16.9100],[212,16.9200],[213,16.9200],[214,16.9100],[215,16.9000],[216,16.9100],[217,16.9100],[218,16.9200],[219,16.9100],[220,16.9000],[221,16.9100],[222,16.9300],[223,16.9200],[224,16.9100],[225,16.9200],[226,16.9100],[227,16.9100],[228,16.9200],[229,16.9200],[230,16.9200],[231,16.9100],[232,16.8800],[233,16.8700],[234,16.8700],[235,16.8700],[236,16.8800],[237,16.8800],[238,16.8900],[239,16.8700],[240,16.8700],[241,16.8700],[242,16.8500],[243,16.8500],[244,16.8500],[245,16.8600],[246,16.8600],[247,16.8700],[248,16.8700],[249,16.8800],[250,16.8900],[251,16.8800],[252,16.8800],[253,16.8800],[254,16.8800],[255,16.8800],[256,16.8900],[257,16.8900],[258,16.8800],[259,16.8900],[260,16.8900],[261,16.8700],[262,16.8600],[263,16.8700],[264,16.8800],[265,16.8700],[266,16.8800],[267,16.8800],[268,16.8700],[269,16.8500],[270,16.8500],[271,16.8600],[272,16.8600],[273,16.8600],[274,16.8500],[275,16.8500],[276,16.8700],[277,16.8700],[278,16.8800],[279,16.8500],[280,16.8400],[281,16.8500],[282,16.8300],[283,16.8300],[284,16.8200],[285,16.7900],[286,16.7900],[287,16.7700],[288,16.7900],[289,16.8000],[290,16.8000],[291,16.8000],[292,16.7900],[293,16.8000],[294,16.8000],[295,16.7800],[296,16.7700],[297,16.7600],[298,16.7300],[299,16.7400],[300,16.7200],[301,16.7300],[302,16.7300],[303,16.7300],[304,16.7400],[305,16.7300],[306,16.7200],[307,16.7300],[308,16.7200],[309,16.7100],[310,16.7100],[311,16.7100],[312,16.6900],[313,16.6800],[314,16.6700],[315,16.6700],[316,16.6800],[317,16.6700],[318,16.6700],[319,16.6900],[320,16.6900],[321,16.6900],[322,16.6900],[323,16.7000],[324,16.6900],[325,16.6800],[326,16.6800],[327,16.6700],[328,16.6700],[329,16.6700],[330,16.7100],[331,16.7100],[332,16.7200],[333,16.7100],[334,16.7000],[335,16.6800],[336,16.6700],[337,16.6800],[338,16.7000],[339,16.7000],[340,16.6900],[341,16.6800],[342,16.6900],[343,16.6700],[344,16.6800],[345,16.6800],[346,16.6900],[347,16.6800],[348,16.6900],[349,16.6900],[350,16.6900],[351,16.6800],[352,16.6700],[353,16.6800],[354,16.6900],[355,16.6800],[356,16.6900],[357,16.7000],[358,16.7000],[359,16.7000],[360,16.7100],[361,16.7100],[362,16.7500],[363,16.7400],[364,16.8100],[365,16.7900],[366,16.7900],[367,16.7800],[368,16.7900],[369,16.7900],[370,16.7900],[371,16.8000],[372,16.8100],[373,16.8200],[374,16.8400],[375,16.8100],[376,16.7900],[377,16.8000],[378,16.8200],[379,16.8200],[380,16.8200],[381,16.8200],[382,16.7600],[383,16.7500],[384,16.7200],[385,16.7400],[386,16.7300],[387,16.7500],[388,16.7400],[389,16.7500],[390,16.7700],[391,16.7600],[392,16.7700],[393,16.7800],[394,16.7700],[395,16.7900],[396,16.8100],[397,16.8200],[398,16.8300],[399,16.8200],[400,16.8200],[401,16.8000],[402,16.8100],[403,16.8000],[404,16.8000],[405,16.8000],[406,16.7800],[407,16.8000],[408,16.8300],[409,16.8200],[410,16.8100],[411,16.8100],[412,16.8100],[413,16.8000],[414,16.8100],[415,16.8000],[416,16.8100],[417,16.8200],[418,16.8000],[419,16.7900],[420,16.7900],[421,16.7900],[422,16.8000],[423,16.8100],[424,16.8000],[425,16.8100],[426,16.8100],[427,16.7800],[428,16.7900],[429,16.8000],[430,16.8100],[431,16.8300],[432,16.8300],[433,16.8200],[434,16.8200],[435,16.8200],[436,16.8200],[437,16.8200],[438,16.8200],[439,16.8100],[440,16.8200],[441,16.8200],[442,16.8300],[443,16.8400],[444,16.8000],[445,16.8000],[446,16.7900],[447,16.7900],[448,16.7900],[449,16.8000],[450,16.7900],[451,16.7900],[452,16.8000],[453,16.7900],[454,16.7900],[455,16.7800],[456,16.7900],[457,16.7800],[458,16.7700],[459,16.7700],[460,16.7600],[461,16.7700],[462,16.7600],[463,16.7600],[464,16.7600],[465,16.7800],[466,16.7700],[467,16.7600],[468,16.7700],[469,16.7800],[470,16.7600],[471,16.7600],[472,16.7600],[473,16.7600],[474,16.7600],[475,16.7700],[476,16.7700],[477,16.7700],[478,16.7600],[479,16.7600],[480,16.7700],[481,16.7600],[482,16.7700],[483,16.7700],[484,16.7700],[485,16.7800],[486,16.7800],[487,16.7800],[488,16.7700],[489,16.7800],[490,16.7700],[491,16.7800],[492,16.7800],[493,16.7900],[494,16.7900],[495,16.8100],[496,16.8100],[497,16.8100],[498,16.8100],[499,16.8600],[500,16.8500],[501,16.8500],[502,16.8600],[503,16.8600],[504,16.8500],[505,16.8600],[506,16.9100],[507,16.9400],[508,16.9400],[509,16.9500],[510,16.9500],[511,16.9500],[512,16.9500],[513,16.9300],[514,16.9300],[515,16.9400],[516,16.9400],[517,16.9300],[518,16.9400],[519,16.9400],[520,16.9400],[521,16.9400],[522,16.9300],[523,16.9300],[524,16.9200],[525,16.9200],[526,16.9200],[527,16.9100],[528,16.9100],[529,16.9200],[530,16.9300],[531,16.9200],[532,16.9200],[533,16.9100],[534,16.9200],[535,16.9300],[536,16.9400],[537,16.9100],[538,16.9100],[539,16.9100],[540,16.9100],[541,16.9100],[542,16.9100],[543,16.9100],[544,16.9100],[545,16.9100],[546,16.9100],[547,16.9100],[548,16.9200],[549,16.9200],[550,16.9200],[551,16.9200],[552,16.9300],[553,16.9200],[554,16.9200],[555,16.9200],[556,16.9300],[557,16.9200],[558,16.9100],[559,16.9200],[560,16.9200],[561,16.9200],[562,16.9200],[563,16.9100],[564,16.9100],[565,16.9100],[566,16.9300],[567,16.9200],[568,16.9200],[569,16.9400],[570,16.9400],[571,16.9400],[572,16.9400],[573,16.9600],[574,16.9500],[575,16.9400],[576,16.9400],[577,16.9300],[578,16.9400],[579,16.9400],[580,16.9400],[581,16.9400],[582,16.9300],[583,16.9300],[584,16.9200],[585,16.9400],[586,16.9400],[587,16.9500],[588,16.9400],[589,16.9400],[590,16.9400],[591,16.9400],[592,16.9300],[593,16.9400],[594,16.9600],[595,16.9500],[596,16.9500],[597,16.9500],[598,16.9500],[599,16.9500],[600,16.9700],[601,16.9600],[602,16.9600],[603,16.9300],[604,16.9400],[605,16.9500],[606,16.9500],[607,16.9500],[608,16.9500],[609,16.9600],[610,16.9600],[611,16.9600],[612,16.9600],[613,16.9600],[614,16.9600],[615,16.9700],[616,16.9700],[617,16.9600],[618,16.9500],[619,16.9500],[620,16.9500],[621,16.9700],[622,16.9600],[623,16.9700],[624,16.9500],[625,16.9500],[626,16.9700],[627,16.9600],[628,16.9700],[629,16.9700],[630,16.9600],[631,16.9700],[632,16.9800],[633,16.9800],[634,16.9800],[635,16.9800],[636,16.9800],[637,16.9800],[638,16.9900],[639,16.9900],[640,17.0100],[641,16.9900],[642,17.0000],[643,17.0000],[644,17.0000],[645,17.0100],[646,17.0200],[647,17.0200],[648,17.0200],[649,17.0200],[650,17.0200],[651,17.0300],[652,17.0300],[653,17.0200],[654,17.0300],[655,17.0500],[656,17.0600],[657,17.0500],[658,17.0400],[659,17.0400],[660,17.0300],[661,17.0300],[662,17.0300],[663,17.0200],[664,17.0300],[665,17.0300],[666,17.0200],[667,17.0100],[668,17.0200],[669,17.0200],[670,17.0150],[671,17.0100],[672,17.0000],[673,17.0100],[674,17.0100],[675,17.0000],[676,16.9900],[677,17.0000],[678,17.0000],[679,16.9900],[680,16.9800],[681,16.9700],[682,16.9700],[683,16.9800],[684,16.9700],[685,16.9800],[686,16.9900],[687,17.0000],[688,17.0000],[689,17.0100],[690,17.0100],[691,17.0000],[692,17.0000],[693,17.0200],[694,16.9600],[695,17.0200],[696,17.0900],[697,17.0800],[698,17.0700],[699,17.1000],[700,17.1100],[701,17.1100],[702,17.1100],[703,17.1000],[704,17.1100],[705,17.1100],[706,17.1200],[707,17.1200],[708,17.1200],[709,17.1300],[710,17.1200],[711,17.1300],[712,17.1300],[713,17.1300],[714,17.1300],[715,17.1200],[716,17.1300],[717,17.1100],[718,17.1100],[719,17.1200],[720,17.1100],[721,17.1100],[722,17.1100],[723,17.1200],[724,17.1300],[725,17.1300],[726,17.1200],[727,17.1200],[728,17.1200],[729,17.1100],[730,17.1100],[731,17.1200],[732,17.1100],[733,17.1000],[734,17.0800],[735,17.0700],[736,17.1000],[737,17.1100],[738,17.1300],[739,17.1300],[740,17.1300],[741,17.1300],[742,17.1400],[743,17.1300],[744,17.1300],[745,17.1400],[746,17.1500],[747,17.1300],[748,17.1400],[749,17.1300],[750,17.1400],[751,17.1400],[752,17.1500],[753,17.1600],[754,17.1700],[755,17.1600],[756,17.1600],[757,17.1500],[758,17.1500],[759,17.1600],[760,17.1400],[761,17.1400],[762,17.1300],[763,17.1400],[764,17.1400],[765,17.1300],[766,17.1500],[767,17.1500],[768,17.1500],[769,17.1500],[770,17.1400],[771,17.1500],[772,17.1500],[773,17.1500],[774,17.1500],[775,17.1400],[776,17.1300],[777,17.1400],[778,17.1400],[779,17.1400],[780,17.1300],[781,17.1300],[782,17.1300],[783,17.1300],[784,17.1300],[785,17.1300],[786,17.1300],[787,17.1400],[788,17.1400],[789,17.1400],[790,17.1400],[791,17.1400],[792,17.1500],[793,17.1400],[794,17.1400],[795,17.1300],[796,17.1400],[797,17.1500],[798,17.1500],[799,17.1500],[800,17.1500],[801,17.1500],[802,17.1400],[803,17.1300],[804,17.1200],[805,17.1100],[806,17.1200],[807,17.1100],[808,17.1000],[809,17.1100],[810,17.1200],[811,17.1300],[812,17.1300],[813,17.1300],[814,17.1200],[815,17.1200],[816,17.1200],[817,17.1200],[818,17.1100],[819,17.1100],[820,17.1100],[821,17.1000],[822,17.1000],[823,17.1000],[824,17.1000],[825,17.1000],[826,17.0900],[827,17.0900],[828,17.0900],[829,17.1000],[830,17.1000],[831,17.1000],[832,17.1100],[833,17.1000],[834,17.1100],[835,17.1100],[836,17.1000],[837,17.0900],[838,17.0800],[839,17.0900],[840,17.1100],[841,17.1100],[842,17.1100],[843,17.1100],[844,17.1100],[845,17.1000],[846,17.0900],[847,17.1000],[848,17.1100],[849,17.1100],[850,17.1100],[851,17.1100],[852,17.1000],[853,17.1000],[854,17.1000],[855,17.1200],[856,17.1000],[857,17.1100],[858,17.1000],[859,17.1000],[860,17.1100],[861,17.1000],[862,17.1200],[863,17.1100],[864,17.1100],[865,17.1200],[866,17.1200],[867,17.1200],[868,17.1300],[869,17.1300],[870,17.1300],[871,17.1300],[872,17.1400],[873,17.1400],[874,17.1500],[875,17.1500],[876,17.1500],[877,17.1500],[878,17.1600],[879,17.1600],[880,17.1500],[881,17.1500],[882,17.1500],[883,17.1600],[884,17.1700],[885,17.1700],[886,17.1500],[887,17.1500],[888,17.1700],[889,17.1800],[890,17.1700],[891,17.1700],[892,17.1700],[893,17.1600],[894,17.1600],[895,17.1700],[896,17.1600],[897,17.1400],[898,17.1500],[899,17.1400],[900,17.1300],[901,17.1200],[902,17.1300],[903,17.1200],[904,17.1200],[905,17.1100],[906,17.1000],[907,17.1100],[908,17.1000],[909,17.1000],[910,17.1000],[911,17.1100],[912,17.1200],[913,17.1200],[914,17.1300],[915,17.1200],[916,17.1200],[917,17.1100],[918,17.1200],[919,17.1200],[920,17.1200],[921,17.1200],[922,17.1200],[923,17.1200],[924,17.1200],[925,17.1200],[926,17.1300],[927,17.1200],[928,17.1300],[929,17.1300],[930,17.1200],[931,17.1200],[932,17.1200],[933,17.1300],[934,17.1300],[935,17.1200],[936,17.1200],[937,17.1200],[938,17.1300],[939,17.1400],[940,17.1500],[941,17.1500],[942,17.1300],[943,17.1300],[944,17.1400],[945,17.1400],[946,17.1400],[947,17.1500],[948,17.1500],[949,17.1500],[950,17.1600],[951,17.1400],[952,17.1400],[953,17.1600],[954,17.1700],[955,17.1600],[956,17.1600],[957,17.1600],[958,17.1700],[959,17.1800],[960,17.1800],[961,17.1700],[962,17.1800],[963,17.1700],[964,17.1700],[965,17.1700],[966,17.1600],[967,17.1700],[968,17.1700],[969,17.1700],[970,17.1700],[971,17.1600],[972,17.1600],[973,17.1700],[974,17.1700],[975,17.1700],[976,17.1700],[977,17.1700],[978,17.1700],[979,17.1700],[980,17.1700],[981,17.1700],[982,17.1700],[983,17.1700],[984,17.1700],[985,17.1700],[986,17.1700],[987,17.1700],[988,17.1600],[989,17.1700],[990,17.1800],[991,17.2000],[992,17.2100],[993,17.2100],[994,17.2000],[995,17.1900],[996,17.2000],[997,17.2100],[998,17.2100],[999,17.2000],[1000,17.2000],[1001,17.1900],[1002,17.1900],[1003,17.1900],[1004,17.1900],[1005,17.2100],[1006,17.2000],[1007,17.2000],[1008,17.2000],[1009,17.2000],[1010,17.2050],[1011,17.1800],[1012,17.1700],[1013,17.1700],[1014,17.1700],[1015,17.1600],[1016,17.1800],[1017,17.1700],[1018,17.1700],[1019,17.1600],[1020,17.1600],[1021,17.1600],[1022,17.1500],[1023,17.1500],[1024,17.1600],[1025,17.1200],[1026,17.1400],[1027,17.1600],[1028,17.1500],[1029,17.1700],[1030,17.1500],[1031,17.1700],[1032,17.1600],[1033,17.1500],[1034,17.1700],[1035,17.1800],[1036,17.1800],[1037,17.1700],[1038,17.1700],[1039,17.1600],[1040,17.1600],[1041,17.1700],[1042,17.1600],[1043,17.2000],[1044,17.2000],[1045,17.1900],[1046,17.1800],[1047,17.1600],[1048,17.1800],[1049,17.1600],[1050,17.1600],[1051,17.1700],[1052,17.1700],[1053,17.1700],[1054,17.1700],[1055,17.1700],[1056,17.1600],[1057,17.1700],[1058,17.1700],[1059,17.1800],[1060,17.1800],[1061,17.1900],[1062,17.1900],[1063,17.1700],[1064,17.1500],[1065,17.1500],[1066,17.1500],[1067,17.1600],[1068,17.1700],[1069,17.1700],[1070,17.1800],[1071,17.1600],[1072,17.1600],[1073,17.1500],[1074,17.1600],[1075,17.1900],[1076,17.2000],[1077,17.1800],[1078,17.1700],[1079,17.1800],[1080,17.1700],[1081,17.1800],[1082,17.1600],[1083,17.1700],[1084,17.1700],[1085,17.1600],[1086,17.1600],[1087,17.1600],[1088,17.1500],[1089,17.1500],[1090,17.1500],[1091,17.1600],[1092,17.1700],[1093,17.1700],[1094,17.1700],[1095,17.1700],[1096,17.1700],[1097,17.1600],[1098,17.1700],[1099,17.1700],[1100,17.1600],[1101,17.1600],[1102,17.1500],[1103,17.1300],[1104,17.1300],[1105,17.1300],[1106,17.1300],[1107,17.1300],[1108,17.1300],[1109,17.1400],[1110,17.1400],[1111,17.1400],[1112,17.1400],[1113,17.1500],[1114,17.1600],[1115,17.1600],[1116,17.1500],[1117,17.1500],[1118,17.1600],[1119,17.1600],[1120,17.1600],[1121,17.1500],[1122,17.1500],[1123,17.1700],[1124,17.1800],[1125,17.1700],[1126,17.1700],[1127,17.1700],[1128,17.1700],[1129,17.1800],[1130,17.1800],[1131,17.1800],[1132,17.1700],[1133,17.1600],[1134,17.1500],[1135,17.1600],[1136,17.1700],[1137,17.1700],[1138,17.1600],[1139,17.1600],[1140,17.1500],[1141,17.1600],[1142,17.1700],[1143,17.1800],[1144,17.1900],[1145,17.1900],[1146,17.1700],[1147,17.1700],[1148,17.1600],[1149,17.1600],[1150,17.1500],[1151,17.1400],[1152,17.1500],[1153,17.1400],[1154,17.1500],[1155,17.1400],[1156,17.1400],[1157,17.1400],[1158,17.1400],[1159,17.1300],[1160,17.1500],[1161,17.1400],[1162,17.1300],[1163,17.1300],[1164,17.1300],[1165,17.1400],[1166,17.1300],[1167,17.1300],[1168,17.1300],[1169,17.1300],[1170,17.1300],[1171,17.1300],[1172,17.1400],[1173,17.1300],[1174,17.1300],[1175,17.1200],[1176,17.1200],[1177,17.1200],[1178,17.1100],[1179,17.1200],[1180,17.1200],[1181,17.1200],[1182,17.1200],[1183,17.1300],[1184,17.1000],[1185,17.1000],[1186,17.1000],[1187,17.1100],[1188,17.1000],[1189,17.1100],[1190,17.1200],[1191,17.1100],[1192,17.1100],[1193,17.1100],[1194,17.1100],[1195,17.1100],[1196,17.1000],[1197,17.0900],[1198,17.1200],[1199,17.1100],[1200,17.1000],[1201,17.1000],[1202,17.0950],[1203,17.1000],[1204,17.1000],[1205,17.0900],[1206,17.1000],[1207,17.0800],[1208,17.0800],[1209,17.0900],[1210,17.1000],[1211,17.1000],[1212,17.0900],[1213,17.1000],[1214,17.0900],[1215,17.0800],[1216,17.0700],[1217,17.0600],[1218,17.0600],[1219,17.0600],[1220,17.0600],[1221,17.0500],[1222,17.0600],[1223,17.0500],[1224,17.0500],[1225,17.0500],[1226,17.0600],[1227,17.0700],[1228,17.0600],[1229,17.0600],[1230,17.0500],[1231,17.0600],[1232,17.0700],[1233,17.0500],[1234,17.0500],[1235,17.0500],[1236,17.0400],[1237,17.0500],[1238,17.0500],[1239,17.0500],[1240,17.0600],[1241,17.0600],[1242,17.0600],[1243,17.0700],[1244,17.0600],[1245,17.0600],[1246,17.0600],[1247,17.0600],[1248,17.0800],[1249,17.0800],[1250,17.0700],[1251,17.0700],[1252,17.0700],[1253,17.0600],[1254,17.0400],[1255,17.0500],[1256,17.0500],[1257,17.0400],[1258,17.0400],[1259,17.0400],[1260,17.0300],[1261,17.0400],[1262,17.0300],[1263,17.0300],[1264,17.0300],[1265,17.0400],[1266,17.0300],[1267,17.0200],[1268,17.0200],[1269,17.0200],[1270,17.0200],[1271,17.0200],[1272,17.0200],[1273,17.0200],[1274,17.0100],[1275,17.0100],[1276,16.9900],[1277,16.9900],[1278,16.9800],[1279,16.9700],[1280,16.9600],[1281,16.9700],[1282,16.9600],[1283,16.9700],[1284,16.9700],[1285,16.9600],[1286,16.9500],[1287,16.9500],[1288,16.9600],[1289,16.9700],[1290,16.9800],[1291,16.9800],[1292,16.9900],[1293,16.9800],[1294,16.9800],[1295,16.9800],[1296,17.0000],[1297,17.0000],[1298,16.9900],[1299,16.9900],[1300,16.9900],[1301,17.0000],[1302,16.9900],[1303,16.9900],[1304,16.9800],[1305,16.9700],[1306,16.9800],[1307,16.9500],[1308,16.9100],[1309,16.9200],[1310,16.9100],[1311,16.8800],[1312,16.8900],[1313,16.9000],[1314,16.9100],[1315,16.9200],[1316,16.9200],[1317,16.9200],[1318,16.9000],[1319,16.9100],[1320,16.9200],[1321,16.9000],[1322,16.9100],[1323,16.9300],[1324,16.9500],[1325,16.9300],[1326,16.9300],[1327,16.9300],[1328,16.9200],[1329,16.9500],[1330,16.9400],[1331,16.9100],[1332,16.9000],[1333,16.8900],[1334,16.8900],[1335,16.8800],[1336,16.8800],[1337,16.8800],[1338,16.9000],[1339,16.8900],[1340,16.8900],[1341,16.9300],[1342,16.9400],[1343,16.9300],[1344,16.9500],[1345,16.9300],[1346,16.9300],[1347,16.9200],[1348,16.9100],[1349,16.9050],[1350,16.9100],[1351,16.8900],[1352,16.8900],[1353,16.8800],[1354,16.8800],[1355,16.8600],[1356,16.8600],[1357,16.8600],[1358,16.8600],[1359,16.8500],[1360,16.8550],[1361,16.8650],[1362,16.8600],[1363,16.8550],[1364,16.8600],[1365,16.8600],[1366,16.8700],[1367,16.8800],[1368,16.8900],[1369,16.8800],[1370,16.8900],[1371,16.9000],[1372,16.9100],[1373,16.9100],[1374,16.9100],[1375,16.9000],[1376,16.9000],[1377,16.9100],[1378,16.9000],[1379,16.9000],[1380,16.9000],[1381,16.9000],[1382,16.9000],[1383,16.9000],[1384,16.9100],[1385,16.9200],[1386,16.9100],[1387,16.9200],[1388,16.9100],[1389,16.9200],[1390,16.9300],[1391,16.9200],[1392,16.9300],[1393,16.9300],[1394,16.9200],[1395,16.9300],[1396,16.9400],[1397,16.9400],[1398,16.9400],[1399,16.9300],[1400,16.9400],[1401,16.9500],[1402,16.9400],[1403,16.9300],[1404,16.9300],[1405,16.9400],[1406,16.9400],[1407,16.9500],[1408,16.9500],[1409,16.9400],[1410,16.9300],[1411,16.9300],[1412,16.9300],[1413,16.9200],[1414,16.9200],[1415,16.9300],[1416,16.9200],[1417,16.9200],[1418,16.9300],[1419,16.9200],[1420,16.9300],[1421,16.9300],[1422,16.9400],[1423,16.9300],[1424,16.9400],[1425,16.9400],[1426,16.9400],[1427,16.9400],[1428,16.9300],[1429,16.9300],[1430,16.9400],[1431,16.9500],[1432,16.9500],[1433,16.9500],[1434,16.9500],[1435,16.9600],[1436,16.9500],[1437,16.9400],[1438,16.9400],[1439,16.9800],[1440,16.9800],[1441,16.9800],[1442,16.9800],[1443,16.9700],[1444,16.9800],[1445,16.9700],[1446,16.9800],[1447,16.9800],[1448,16.9900],[1449,16.9700],[1450,16.9700],[1451,16.9500],[1452,16.9500],[1453,16.9400],[1454,16.9500],[1455,16.9500],[1456,16.9400],[1457,16.9400],[1458,16.9400],[1459,16.9400],[1460,16.9400],[1461,16.9400],[1462,16.9300],[1463,16.9400],[1464,16.9400],[1465,16.9400],[1466,16.9400],[1467,16.9400],[1468,16.9300],[1469,16.9200],[1470,16.9300],[1471,16.9300],[1472,16.9400],[1473,16.9300],[1474,16.9300],[1475,16.9200],[1476,16.9200],[1477,16.9200],[1478,16.9300],[1479,16.9300],[1480,16.9000],[1481,16.9100],[1482,16.9100],[1483,16.9100],[1484,16.9000],[1485,16.9100],[1486,16.9200],[1487,16.9200],[1488,16.9150],[1489,16.9300],[1490,16.9300],[1491,16.9200],[1492,16.9200],[1493,16.9100],[1494,16.9000],[1495,16.9350],[1496,16.9400]];
var volumeData = [[,40933],[1,52903],[2,56356],[3,56851],[4,57362],[5,61740],[6,75005],[7,79396],[8,79951],[9,83520],[10,85613],[11,87374],[12,87847],[13,92252],[14,92557],[15,94108],[16,99625],[17,99956],[18,100256],[19,101175],[20,105085],[21,106170],[22,113440],[23,114482],[24,119257],[25,122852],[26,124755],[27,130123],[28,133118],[29,142469],[30,149794],[31,151242],[32,152458],[33,153399],[34,155809],[35,160163],[36,164531],[37,167017],[38,170287],[39,173660],[40,182677],[41,191605],[42,193247],[43,199329],[44,200312],[45,204431],[46,206012],[47,207692],[48,216104],[49,217163],[50,240074],[51,248141],[52,259627],[53,266291],[54,273586],[55,275154],[56,277821],[57,281576],[58,283355],[59,285569],[60,286359],[61,287861],[62,294029],[63,295467],[64,296714],[65,296726],[66,298827],[67,306686],[68,307323],[69,307523],[70,309389],[71,309477],[72,311184],[73,311621],[74,312245],[75,314502],[76,315919],[77,317226],[78,318816],[79,319105],[80,319135],[81,324370],[82,324768],[83,326120],[84,326841],[85,327709],[86,327791],[87,328795],[88,329177],[89,329637],[90,329916],[91,330380],[92,330679],[93,330877],[94,331320],[95,331829],[96,332118],[97,334746],[98,335398],[99,336038],[100,336068],[101,337252],[102,337553],[103,339219],[104,340974],[105,341529],[106,341629],[107,342571],[108,344328],[109,345105],[110,345557],[111,345604],[112,346547],[113,347105],[114,348472],[115,348841],[116,355769],[117,356313],[118,356366],[119,356723],[120,357441],[121,358457],[122,359740],[123,361021],[124,365062],[125,369427],[126,370578],[127,371154],[128,371174],[129,372611],[130,384600],[131,385850],[132,389917],[133,390162],[134,390559],[135,391988],[136,393174],[137,393659],[138,396485],[139,397841],[140,402745],[141,403209],[142,403803],[143,403958],[144,407416],[145,408900],[146,411732],[147,411880],[148,412347],[149,412702],[150,414105],[151,415462],[152,415877],[153,416218],[154,417552],[155,419565],[156,420312],[157,421443],[158,422243],[159,425656],[160,426355],[161,426417],[162,427234],[163,428403],[164,428995],[165,429095],[166,429194],[167,429249],[168,430611],[169,431482],[170,432190],[171,433336],[172,433460],[173,441200],[174,441218],[175,441559],[176,441709],[177,442975],[178,443575],[179,444270],[180,444517],[181,445628],[182,447328],[183,447464],[184,447864],[185,447986],[186,449238],[187,449410],[188,449986],[189,450529],[190,450603],[191,451196],[192,451626],[193,453112],[194,453377],[195,453600],[196,464675],[197,465038],[198,465175],[199,468026],[200,469326],[201,495076],[202,500088],[203,500204],[204,501072],[205,503864],[206,503876],[207,505219],[208,505589],[209,505597],[210,506148],[211,506731],[212,509185],[213,510389],[214,512676],[215,513600],[216,515420],[217,515458],[218,515710],[219,517407],[220,517746],[221,519221],[222,521608],[223,522994],[224,524297],[225,524934],[226,526654],[227,528156],[228,546620],[229,560815],[230,565095],[231,577971],[232,614657],[233,643657],[234,649829],[235,652124],[236,655672],[237,656034],[238,656946],[239,659024],[240,659646],[241,659666],[242,671528],[243,675781],[244,681516],[245,685544],[246,688533],[247,690675],[248,693191],[249,693276],[250,694910],[251,706716],[252,707002],[253,707516],[254,713395],[255,713877],[256,714441],[257,714476],[258,717634],[259,719013],[260,722361],[261,723478],[262,724372],[263,725551],[264,729388],[265,729543],[266,729777],[267,730456],[268,730742],[269,733927],[270,759593],[271,760484],[272,763679],[273,763967],[274,765822],[275,768091],[276,769432],[277,769742],[278,769769],[279,792095],[280,800971],[281,808931],[282,810793],[283,810900],[284,812705],[285,819515],[286,820965],[287,826290],[288,829827],[289,831306],[290,831440],[291,831564],[292,834998],[293,835808],[294,836153],[295,845886],[296,846183],[297,847172],[298,856300],[299,858261],[300,862213],[301,869737],[302,869889],[303,870683],[304,872587],[305,872703],[306,872865],[307,873673],[308,875156],[309,875415],[310,875677],[311,876451],[312,877658],[313,878455],[314,878515],[315,878692],[316,879333],[317,879775],[318,884539],[319,889393],[320,889660],[321,890015],[322,890371],[323,891162],[324,891445],[325,891903],[326,892618],[327,893067],[328,893749],[329,905531],[330,907386],[331,907452],[332,910402],[333,919019],[334,924826],[335,926242],[336,928893],[337,929463],[338,929704],[339,931204],[340,931834],[341,932540],[342,939397],[343,945646],[344,946235],[345,948947],[346,951964],[347,952884],[348,954365],[349,954804],[350,955812],[351,959883],[352,961614],[353,963577],[354,965176],[355,965517],[356,966502],[357,970424],[358,971239],[359,971748],[360,975070],[361,995693],[362,1367110],[363,13466],[364,27706],[365,32697],[366,32896],[367,34023],[368,37075],[369,40585],[370,41931],[371,42539],[372,44893],[373,46715],[374,48206],[375,48461],[376,49920],[377,52436],[378,55158],[379,55298],[380,56926],[381,57926],[382,63154],[383,65508],[384,69463],[385,83553],[386,83635],[387,83813],[388,83989],[389,84703],[390,85397],[391,85641],[392,85908],[393,86183],[394,86374],[395,87227],[396,92269],[397,93350],[398,95708],[399,96154],[400,96645],[401,96958],[402,97097],[403,97816],[404,97906],[405,97914],[406,98824],[407,99354],[408,99651],[409,99933],[410,100303],[411,103796],[412,104467],[413,105614],[414,106187],[415,106212],[416,106366],[417,119874],[418,120874],[419,120966],[420,120991],[421,121074],[422,122245],[423,126831],[424,126966],[425,128293],[426,128359],[427,128982],[428,129136],[429,129670],[430,132340],[431,132494],[432,133114],[433,133614],[434,134114],[435,134171],[436,135241],[437,135639],[438,137511],[439,139199],[440,200476],[441,200612],[442,202427],[443,205012],[444,207669],[445,208070],[446,210150],[447,221269],[448,221878],[449,222104],[450,224293],[451,225372],[452,225522],[453,225615],[454,225862],[455,226216],[456,226494],[457,227238],[458,228008],[459,228108],[460,228557],[461,229226],[462,230228],[463,230905],[464,232044],[465,232262],[466,246262],[467,256782],[468,258074],[469,258217],[470,259166],[471,259197],[472,262461],[473,263115],[474,263977],[475,265977],[476,268988],[477,269142],[478,270211],[479,270617],[480,271994],[481,272365],[482,272667],[483,273167],[484,273216],[485,275216],[486,275237],[487,275732],[488,276032],[489,276098],[490,276605],[491,277008],[492,277416],[493,278726],[494,279372],[495,289527],[496,290569],[497,291622],[498,291684],[499,305684],[500,305733],[501,306098],[502,306348],[503,306398],[504,307721],[505,308235],[506,323888],[507,349237],[508,352391],[509,357275],[510,362405],[511,363885],[512,367182],[513,379957],[514,380332],[515,381065],[516,385907],[517,398141],[518,403251],[519,403394],[520,403766],[521,404355],[522,404830],[523,406403],[524,406949],[525,409960],[526,412756],[527,415037],[528,415080],[529,419666],[530,421750],[531,422320],[532,422520],[533,424326],[534,425229],[535,426884],[536,426924],[537,435956],[538,436389],[539,437309],[540,437718],[541,438159],[542,439617],[543,439967],[544,440241],[545,442027],[546,442210],[547,442916],[548,446001],[549,447419],[550,447698],[551,448382],[552,451950],[553,455764],[554,457406],[555,460571],[556,461083],[557,461442],[558,463686],[559,467240],[560,468509],[561,470255],[562,470505],[563,471133],[564,472266],[565,472356],[566,473938],[567,475188],[568,475688],[569,480110],[570,480393],[571,480893],[572,481099],[573,502847],[574,504076],[575,504843],[576,508582],[577,510648],[578,511040],[579,511612],[580,512517],[581,513180],[582,513389],[583,517540],[584,519494],[585,522681],[586,523220],[587,524840],[588,525722],[589,525881],[590,528622],[591,528797],[592,529304],[593,530793],[594,533971],[595,535670],[596,536132],[597,537885],[598,539089],[599,549470],[600,552172],[601,552898],[602,554883],[603,557437],[604,558391],[605,560273],[606,560840],[607,561556],[608,562293],[609,563500],[610,566683],[611,567494],[612,568919],[613,570322],[614,570355],[615,571441],[616,572412],[617,575164],[618,576692],[619,578151],[620,581583],[621,584904],[622,585223],[623,585572],[624,602149],[625,630997],[626,638991],[627,640384],[628,642730],[629,643589],[630,652850],[631,654271],[632,658432],[633,658878],[634,661771],[635,662605],[636,663778],[637,664711],[638,668297],[639,674227],[640,711942],[641,724210],[642,725054],[643,726516],[644,727181],[645,730280],[646,732566],[647,734217],[648,736406],[649,740181],[650,742565],[651,744112],[652,746541],[653,747661],[654,748569],[655,755201],[656,755342],[657,760783],[658,764895],[659,766672],[660,767432],[661,773204],[662,777488],[663,781171],[664,783076],[665,783730],[666,785755],[667,785887],[668,789277],[669,790037],[670,791459],[671,792578],[672,799065],[673,802191],[674,802774],[675,808408],[676,816220],[677,819697],[678,820258],[679,828997],[680,839160],[681,842009],[682,844848],[683,845748],[684,847053],[685,851774],[686,856619],[687,859797],[688,863073],[689,863566],[690,866350],[691,868906],[692,872169],[693,877641],[694,1322552],[695,15433],[696,19270],[697,20458],[698,20883],[699,24412],[700,28850],[701,30618],[702,30966],[703,33193],[704,33790],[705,35120],[706,36265],[707,37265],[708,37992],[709,38144],[710,38154],[711,38254],[712,39416],[713,49730],[714,50707],[715,66576],[716,66634],[717,68734],[718,68827],[719,69247],[720,70594],[721,70805],[722,73335],[723,77199],[724,79903],[725,80365],[726,82274],[727,82487],[728,85987],[729,86746],[730,87175],[731,87537],[732,88398],[733,90695],[734,97270],[735,100314],[736,101391],[737,103850],[738,109793],[739,113765],[740,114512],[741,118187],[742,119331],[743,120057],[744,120348],[745,120750],[746,133546],[747,138566],[748,138959],[749,139357],[750,139589],[751,142959],[752,143520],[753,144520],[754,145856],[755,149747],[756,150708],[757,151505],[758,153922],[759,155430],[760,156095],[761,157790],[762,158909],[763,159618],[764,159771],[765,159882],[766,161528],[767,161839],[768,162408],[769,162892],[770,163863],[771,164376],[772,165057],[773,165348],[774,166357],[775,166974],[776,167974],[777,168331],[778,170700],[779,171128],[780,172991],[781,173191],[782,175054],[783,177910],[784,178080],[785,179514],[786,179955],[787,182221],[788,183277],[789,183610],[790,185025],[791,185819],[792,186119],[793,191531],[794,192669],[795,194277],[796,196283],[797,202199],[798,203040],[799,206475],[800,214106],[801,219375],[802,220298],[803,223266],[804,223444],[805,223485],[806,223502],[807,223789],[808,224789],[809,225485],[810,227400],[811,227423],[812,227634],[813,227792],[814,245264],[815,247492],[816,248757],[817,248844],[818,249322],[819,249328],[820,250023],[821,250422],[822,250598],[823,250869],[824,250902],[825,250947],[826,251331],[827,251519],[828,252644],[829,258080],[830,258158],[831,263831],[832,265309],[833,265398],[834,265818],[835,266018],[836,267614],[837,268401],[838,268751],[839,269118],[840,269734],[841,270045],[842,270206],[843,274085],[844,274241],[845,275941],[846,282665],[847,282730],[848,282994],[849,284189],[850,285830],[851,285852],[852,287931],[853,290913],[854,290920],[855,291153],[856,291586],[857,294197],[858,294677],[859,294756],[860,300396],[861,301240],[862,303425],[863,308292],[864,311594],[865,312267],[866,312480],[867,312678],[868,313888],[869,316078],[870,316228],[871,316931],[872,318600],[873,319562],[874,334035],[875,336961],[876,338797],[877,339500],[878,342604],[879,343464],[880,344269],[881,344603],[882,344889],[883,345042],[884,345346],[885,351166],[886,352741],[887,355606],[888,355913],[889,363971],[890,366187],[891,366618],[892,368080],[893,368330],[894,368830],[895,370190],[896,370701],[897,370704],[898,372161],[899,372361],[900,372642],[901,373358],[902,373388],[903,374088],[904,374250],[905,374339],[906,375387],[907,375653],[908,377010],[909,379722],[910,379811],[911,380003],[912,380792],[913,382183],[914,383183],[915,384182],[916,384999],[917,386298],[918,386792],[919,387016],[920,387221],[921,387354],[922,387839],[923,389193],[924,389593],[925,389773],[926,389793],[927,390084],[928,390207],[929,390293],[930,394954],[931,395829],[932,396598],[933,397830],[934,399811],[935,402361],[936,402801],[937,404405],[938,405069],[939,405904],[940,405943],[941,406903],[942,411423],[943,411841],[944,413247],[945,414127],[946,415146],[947,415159],[948,425003],[949,425551],[950,425651],[951,426172],[952,428559],[953,431379],[954,435949],[955,436901],[956,438201],[957,440846],[958,443394],[959,444368],[960,445458],[961,447047],[962,448204],[963,449828],[964,450753],[965,450979],[966,451304],[967,452549],[968,452559],[969,453295],[970,454663],[971,457055],[972,458402],[973,459802],[974,460538],[975,464048],[976,464098],[977,465044],[978,467600],[979,468623],[980,468929],[981,470143],[982,471971],[983,471990],[984,472836],[985,473450],[986,473583],[987,474156],[988,475837],[989,476651],[990,477956],[991,502300],[992,504675],[993,504824],[994,512160],[995,514990],[996,516597],[997,516710],[998,517740],[999,518968],[1000,523511],[1001,524336],[1002,526807],[1003,527970],[1004,528585],[1005,530544],[1006,531665],[1007,531891],[1008,533771],[1009,534138],[1010,534631],[1011,542805],[1012,547307],[1013,547719],[1014,548897],[1015,551503],[1016,557162],[1017,558473],[1018,560843],[1019,561588],[1020,562083],[1021,563699],[1022,568844],[1023,569253],[1024,574712],[1025,963028],[1026,17889],[1027,18636],[1028,19064],[1029,21496],[1030,23459],[1031,25201],[1032,26059],[1033,26559],[1034,28551],[1035,28841],[1036,28855],[1037,29351],[1038,31351],[1039,31376],[1040,31577],[1041,31712],[1042,32710],[1043,34845],[1044,38525],[1045,39315],[1046,39427],[1047,42742],[1048,43225],[1049,44385],[1050,44685],[1051,45956],[1052,46582],[1053,47411],[1054,47746],[1055,49746],[1056,51200],[1057,51302],[1058,51912],[1059,53132],[1060,53374],[1061,54374],[1062,55534],[1063,57114],[1064,61470],[1065,63848],[1066,64212],[1067,65222],[1068,68147],[1069,69647],[1070,69747],[1071,73459],[1072,74357],[1073,74358],[1074,74602],[1075,76287],[1076,76407],[1077,82054],[1078,82701],[1079,82786],[1080,83663],[1081,83723],[1082,84608],[1083,87110],[1084,87398],[1085,87622],[1086,88303],[1087,88582],[1088,89839],[1089,90839],[1090,91678],[1091,92039],[1092,92327],[1093,93465],[1094,95055],[1095,95175],[1096,95831],[1097,96507],[1098,97718],[1099,98528],[1100,101311],[1101,101460],[1102,101705],[1103,103476],[1104,104882],[1105,106642],[1106,107133],[1107,107539],[1108,107659],[1109,107972],[1110,123568],[1111,133664],[1112,133707],[1113,133961],[1114,134622],[1115,134742],[1116,135408],[1117,136408],[1118,136890],[1119,137586],[1120,137911],[1121,137941],[1122,138121],[1123,140281],[1124,140686],[1125,141318],[1126,141729],[1127,141731],[1128,143799],[1129,145550],[1130,149350],[1131,153350],[1132,160553],[1133,161378],[1134,161453],[1135,162506],[1136,162556],[1137,162730],[1138,163107],[1139,163399],[1140,163732],[1141,166671],[1142,166720],[1143,169132],[1144,169847],[1145,169998],[1146,171846],[1147,172392],[1148,172683],[1149,174551],[1150,175319],[1151,175561],[1152,176013],[1153,176113],[1154,176495],[1155,176552],[1156,177310],[1157,177969],[1158,178122],[1159,179122],[1160,179132],[1161,179187],[1162,179388],[1163,183159],[1164,184624],[1165,185268],[1166,185903],[1167,186182],[1168,186483],[1169,186576],[1170,186987],[1171,186997],[1172,188529],[1173,188580],[1174,189533],[1175,191721],[1176,191940],[1177,191996],[1178,192154],[1179,193654],[1180,194654],[1181,196483],[1182,196892],[1183,196992],[1184,200586],[1185,200901],[1186,200915],[1187,202482],[1188,212281],[1189,216048],[1190,216294],[1191,216644],[1192,216788],[1193,218007],[1194,218876],[1195,219177],[1196,220376],[1197,220851],[1198,222091],[1199,222521],[1200,224866],[1201,225306],[1202,226253],[1203,226263],[1204,226863],[1205,227764],[1206,228126],[1207,228988],[1208,232581],[1209,233834],[1210,234834],[1211,235381],[1212,235962],[1213,236284],[1214,237111],[1215,237293],[1216,237505],[1217,238108],[1218,238302],[1219,238696],[1220,243011],[1221,245423],[1222,245856],[1223,248987],[1224,249019],[1225,249205],[1226,249939],[1227,251400],[1228,252968],[1229,253005],[1230,253605],[1231,253612],[1232,253996],[1233,254333],[1234,255436],[1235,255941],[1236,256183],[1237,257589],[1238,258000],[1239,258570],[1240,258617],[1241,259550],[1242,260550],[1243,261048],[1244,261984],[1245,263526],[1246,263582],[1247,263832],[1248,264018],[1249,264875],[1250,270857],[1251,272427],[1252,273543],[1253,273712],[1254,276410],[1255,276550],[1256,276615],[1257,277268],[1258,277374],[1259,277816],[1260,279327],[1261,280346],[1262,280495],[1263,283909],[1264,284059],[1265,284646],[1266,287030],[1267,287515],[1268,287794],[1269,288378],[1270,289175],[1271,289598],[1272,289934],[1273,291241],[1274,291939],[1275,291952],[1276,296813],[1277,298415],[1278,298506],[1279,298831],[1280,309694],[1281,310605],[1282,311927],[1283,314357],[1284,315016],[1285,316619],[1286,317602],[1287,317988],[1288,319432],[1289,326822],[1290,341505],[1291,342879],[1292,343726],[1293,350537],[1294,351669],[1295,364622],[1296,366243],[1297,367433],[1298,369622],[1299,369788],[1300,371056],[1301,371374],[1302,371723],[1303,372593],[1304,375692],[1305,375776],[1306,376602],[1307,607483],[1308,10186],[1309,16113],[1310,16973],[1311,21693],[1312,22634],[1313,22674],[1314,23434],[1315,35260],[1316,35287],[1317,35462],[1318,35474],[1319,39028],[1320,39774],[1321,40363],[1322,41067],[1323,45947],[1324,46907],[1325,47905],[1326,48005],[1327,48505],[1328,49119],[1329,49918],[1330,51484],[1331,52870],[1332,60937],[1333,61037],[1334,61366],[1335,61466],[1336,62466],[1337,63878],[1338,64790],[1339,66222],[1340,66492],[1341,74765],[1342,75098],[1343,75143],[1344,76944],[1345,77264],[1346,77789],[1347,79987],[1348,80556],[1349,82006],[1350,82406],[1351,92973],[1352,98173],[1353,98459],[1354,100020],[1355,107120],[1356,107684],[1357,108039],[1358,111126],[1359,112427],[1360,112606],[1361,113300],[1362,113344],[1363,113344],[1364,113677],[1365,113754],[1366,114181],[1367,114562],[1368,114787],[1369,115842],[1370,116622],[1371,118883],[1372,119179],[1373,119564],[1374,119714],[1375,122755],[1376,123015],[1377,123551],[1378,125551],[1379,126235],[1380,126486],[1381,128877],[1382,129162],[1383,129198],[1384,129561],[1385,130077],[1386,130162],[1387,130177],[1388,130412],[1389,130962],[1390,143456],[1391,144151],[1392,144773],[1393,144981],[1394,145041],[1395,146744],[1396,148144],[1397,148204],[1398,148515],[1399,149548],[1400,149933],[1401,157116],[1402,157500],[1403,157533],[1404,158063],[1405,158285],[1406,158755],[1407,158905],[1408,160905],[1409,162497],[1410,162899],[1411,163122],[1412,163431],[1413,169902],[1414,170737],[1415,171901],[1416,171937],[1417,172868],[1418,173415],[1419,175894],[1420,176114],[1421,177186],[1422,177432],[1423,177519],[1424,177754],[1425,177774],[1426,177901],[1427,179081],[1428,179344],[1429,179965],[1430,180242],[1431,180252],[1432,187291],[1433,187938],[1434,188118],[1435,188318],[1436,190292],[1437,192292],[1438,192392],[1439,194095],[1440,194173],[1441,194323],[1442,194397],[1443,195016],[1444,195085],[1445,195095],[1446,197095],[1447,197302],[1448,197576],[1449,197717],[1450,197747],[1451,198047],[1452,198532],[1453,198698],[1454,198976],[1455,200801],[1456,200802],[1457,201223],[1458,201624],[1459,202015],[1460,202329],[1461,202393],[1462,204778],[1463,205926],[1464,206524],[1465,206798],[1466,207290],[1467,207340],[1468,207486],[1469,208589],[1470,209771],[1471,214420],[1472,214478],[1473,214887],[1474,215589],[1475,215875],[1476,216492],[1477,216910],[1478,216945],[1479,218049],[1480,226449],[1481,226769],[1482,227542],[1483,228070],[1484,231591],[1485,233369],[1486,234853],[1487,235441],[1488,235591],[1489,237859],[1490,238785],[1491,239129],[1492,240502],[1493,242471],[1494,242576],[1495,244647],[1496,245139]];
var summaryData = [[,16.8000],[13,16.7900],[26,16.8400],[39,16.8700],[52,16.7500],[65,16.8300],[78,16.8100],[91,16.7900],[104,16.8200],[117,16.8000],[130,16.7800],[143,16.8300],[156,16.8500],[169,16.8800],[182,16.8400],[195,16.8400],[208,16.9000],[221,16.9100],[234,16.8700],[247,16.8700],[260,16.8900],[273,16.8600],[286,16.7900],[299,16.7400],[312,16.6900],[325,16.6800],[338,16.7000],[351,16.6800],[364,16.8100],[377,16.8000],[390,16.7700],[403,16.8000],[416,16.8100],[429,16.8000],[442,16.8300],[455,16.7800],[468,16.7700],[481,16.7600],[494,16.7900],[507,16.9400],[520,16.9400],[533,16.9100],[546,16.9100],[559,16.9200],[572,16.9400],[585,16.9400],[598,16.9500],[611,16.9600],[624,16.9500],[637,16.9800],[650,17.0200],[663,17.0200],[676,16.9900],[689,17.0100],[702,17.1100],[715,17.1200],[728,17.1200],[741,17.1300],[754,17.1700],[767,17.1500],[780,17.1300],[793,17.1400],[806,17.1200],[819,17.1100],[832,17.1100],[845,17.1000],[858,17.1000],[871,17.1300],[884,17.1700],[897,17.1400],[910,17.1000],[923,17.1200],[936,17.1200],[949,17.1500],[962,17.1800],[975,17.1700],[988,17.1600],[1001,17.1900],[1014,17.1700],[1027,17.1600],[1040,17.1600],[1053,17.1700],[1066,17.1500],[1079,17.1800],[1092,17.1700],[1105,17.1300],[1118,17.1600],[1131,17.1800],[1144,17.1900],[1157,17.1400],[1170,17.1300],[1183,17.1300],[1196,17.1000],[1209,17.0900],[1222,17.0600],[1235,17.0500],[1248,17.0800],[1261,17.0400],[1274,17.0100],[1287,16.9500],[1300,16.9900],[1313,16.9000],[1326,16.9300],[1339,16.8900],[1352,16.8900],[1365,16.8600],[1378,16.9000],[1391,16.9200],[1404,16.9300],[1417,16.9200],[1430,16.9400],[1443,16.9700],[1456,16.9400],[1469,16.9200],[1482,16.9100],[1495,16.9350]];
var flagData = [[,'21 Abr del 2026'],[363,'22 Abr del 2026'],[695,'23 Abr del 2026'],[1026,'24 Abr del 2026'],[1308,'27 Abr del 2026']];