var jsonData = [{date:'09:00 04 de Marzo del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:154192},{date:'09:01 04 de Marzo del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:189755},{date:'09:02 04 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:199253},{date:'09:03 04 de Marzo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:220635},{date:'09:04 04 de Marzo del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:225659},{date:'09:05 04 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:232664},{date:'09:06 04 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:245603},{date:'09:07 04 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:256251},{date:'09:08 04 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:259438},{date:'09:09 04 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:267563},{date:'09:10 04 de Marzo del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:276987},{date:'09:11 04 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:287062},{date:'09:12 04 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:295077},{date:'09:13 04 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:299199},{date:'09:14 04 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:324234},{date:'09:15 04 de Marzo del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:337107},{date:'09:16 04 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:340246},{date:'09:17 04 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:347971},{date:'09:18 04 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:348785},{date:'09:19 04 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:350320},{date:'09:20 04 de Marzo del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:350656},{date:'09:21 04 de Marzo del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:353998},{date:'09:22 04 de Marzo del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:359142},{date:'09:23 04 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:369586},{date:'09:24 04 de Marzo del 2026',open:14.4950,high:14.4950,low:14.4950,close:14.4950,volume:378931},{date:'09:25 04 de Marzo del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:390475},{date:'09:26 04 de Marzo del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:402146},{date:'09:27 04 de Marzo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:411035},{date:'09:28 04 de Marzo del 2026',open:14.4650,high:14.4650,low:14.4650,close:14.4650,volume:425763},{date:'09:29 04 de Marzo del 2026',open:14.4550,high:14.4550,low:14.4550,close:14.4550,volume:427496},{date:'09:30 04 de Marzo del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:456688},{date:'09:31 04 de Marzo del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:462374},{date:'09:32 04 de Marzo del 2026',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:470240},{date:'09:33 04 de Marzo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:471728},{date:'09:34 04 de Marzo del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:473670},{date:'09:35 04 de Marzo del 2026',open:14.4350,high:14.4350,low:14.4350,close:14.4350,volume:475343},{date:'09:36 04 de Marzo del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:478447},{date:'09:37 04 de Marzo del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:484051},{date:'09:38 04 de Marzo del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:487256},{date:'09:39 04 de Marzo del 2026',open:14.3850,high:14.3850,low:14.3850,close:14.3850,volume:491007},{date:'09:40 04 de Marzo del 2026',open:14.4050,high:14.4050,low:14.4050,close:14.4050,volume:493197},{date:'09:41 04 de Marzo del 2026',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:494346},{date:'09:42 04 de Marzo del 2026',open:14.3950,high:14.3950,low:14.3950,close:14.3950,volume:497766},{date:'09:43 04 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:498923},{date:'09:44 04 de Marzo del 2026',open:14.4250,high:14.4250,low:14.4250,close:14.4250,volume:500771},{date:'09:45 04 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:508125},{date:'09:46 04 de Marzo del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:509551},{date:'09:47 04 de Marzo del 2026',open:14.4150,high:14.4150,low:14.4150,close:14.4150,volume:509988},{date:'09:48 04 de Marzo del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:515767},{date:'09:49 04 de Marzo del 2026',open:14.4550,high:14.4550,low:14.4550,close:14.4550,volume:531127},{date:'09:50 04 de Marzo del 2026',open:14.4550,high:14.4550,low:14.4550,close:14.4550,volume:532719},{date:'09:51 04 de Marzo del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:533586},{date:'09:52 04 de Marzo del 2026',open:14.4450,high:14.4450,low:14.4450,close:14.4450,volume:537621},{date:'09:53 04 de Marzo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:538468},{date:'09:54 04 de Marzo del 2026',open:14.4650,high:14.4650,low:14.4650,close:14.4650,volume:541434},{date:'09:55 04 de Marzo del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:541935},{date:'09:56 04 de Marzo del 2026',open:14.4350,high:14.4350,low:14.4350,close:14.4350,volume:549472},{date:'09:57 04 de Marzo del 2026',open:14.4550,high:14.4550,low:14.4550,close:14.4550,volume:550846},{date:'09:58 04 de Marzo del 2026',open:14.4750,high:14.4750,low:14.4750,close:14.4750,volume:552712},{date:'09:59 04 de Marzo del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:552862},{date:'10:00 04 de Marzo del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:554444},{date:'10:01 04 de Marzo del 2026',open:14.4550,high:14.4550,low:14.4550,close:14.4550,volume:556112},{date:'10:02 04 de Marzo del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:557701},{date:'10:03 04 de Marzo del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:561594},{date:'10:04 04 de Marzo del 2026',open:14.5050,high:14.5050,low:14.5050,close:14.5050,volume:561681},{date:'10:05 04 de Marzo del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:562337},{date:'10:06 04 de Marzo del 2026',open:14.5050,high:14.5050,low:14.5050,close:14.5050,volume:562954},{date:'10:07 04 de Marzo del 2026',open:14.5050,high:14.5050,low:14.5050,close:14.5050,volume:563122},{date:'10:08 04 de Marzo del 2026',open:14.5050,high:14.5050,low:14.5050,close:14.5050,volume:565000},{date:'10:09 04 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:567095},{date:'10:10 04 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:570415},{date:'10:11 04 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:571470},{date:'10:13 04 de Marzo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:571673},{date:'10:14 04 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:573455},{date:'10:15 04 de Marzo del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:576850},{date:'10:16 04 de Marzo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:577018},{date:'10:17 04 de Marzo del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:578720},{date:'10:18 04 de Marzo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:580220},{date:'10:19 04 de Marzo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:581555},{date:'10:20 04 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:587055},{date:'10:21 04 de Marzo del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:587121},{date:'10:22 04 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:587342},{date:'10:24 04 de Marzo del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:587639},{date:'10:25 04 de Marzo del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:588392},{date:'10:26 04 de Marzo del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:588492},{date:'10:27 04 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:589295},{date:'10:28 04 de Marzo del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:590896},{date:'10:29 04 de Marzo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:591608},{date:'10:30 04 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:593014},{date:'10:31 04 de Marzo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:595393},{date:'10:32 04 de Marzo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:596217},{date:'10:33 04 de Marzo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:596449},{date:'10:35 04 de Marzo del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:597018},{date:'10:36 04 de Marzo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:597828},{date:'10:37 04 de Marzo del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:598420},{date:'10:38 04 de Marzo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:598642},{date:'10:39 04 de Marzo del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:599422},{date:'10:40 04 de Marzo del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:603710},{date:'10:41 04 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:603791},{date:'10:42 04 de Marzo del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:606445},{date:'10:43 04 de Marzo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:606945},{date:'10:44 04 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:607113},{date:'10:45 04 de Marzo del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:607281},{date:'10:46 04 de Marzo del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:607551},{date:'10:47 04 de Marzo del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:607919},{date:'10:48 04 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:607949},{date:'10:49 04 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:607950},{date:'10:50 04 de Marzo del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:609755},{date:'10:51 04 de Marzo del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:610022},{date:'10:53 04 de Marzo del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:612022},{date:'10:54 04 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:612125},{date:'10:55 04 de Marzo del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:612705},{date:'10:56 04 de Marzo del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:613425},{date:'10:57 04 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:615225},{date:'10:58 04 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:625747},{date:'10:59 04 de Marzo del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:626243},{date:'11:00 04 de Marzo del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:627844},{date:'11:01 04 de Marzo del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:636371},{date:'11:02 04 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:636541},{date:'11:03 04 de Marzo del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:637561},{date:'11:04 04 de Marzo del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:638207},{date:'11:05 04 de Marzo del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:638801},{date:'11:06 04 de Marzo del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:640491},{date:'11:07 04 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:650949},{date:'11:08 04 de Marzo del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:659582},{date:'11:09 04 de Marzo del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:662021},{date:'11:10 04 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:663730},{date:'11:11 04 de Marzo del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:664412},{date:'11:12 04 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:665791},{date:'11:13 04 de Marzo del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:666952},{date:'11:14 04 de Marzo del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:669979},{date:'11:15 04 de Marzo del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:670483},{date:'11:16 04 de Marzo del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:672271},{date:'11:17 04 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:675372},{date:'11:18 04 de Marzo del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:677258},{date:'11:19 04 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:677437},{date:'11:20 04 de Marzo del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:681262},{date:'11:21 04 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:692850},{date:'11:23 04 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:693050},{date:'11:24 04 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:694279},{date:'11:25 04 de Marzo del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:700117},{date:'11:26 04 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:700383},{date:'11:27 04 de Marzo del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:702789},{date:'11:28 04 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:718651},{date:'11:29 04 de Marzo del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:723179},{date:'11:30 04 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:723379},{date:'11:31 04 de Marzo del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:738700},{date:'11:32 04 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:740240},{date:'11:33 04 de Marzo del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:743523},{date:'11:34 04 de Marzo del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:744509},{date:'11:35 04 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:746509},{date:'11:36 04 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:751933},{date:'11:37 04 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:753863},{date:'11:38 04 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:754707},{date:'11:39 04 de Marzo del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:754949},{date:'11:41 04 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:755084},{date:'11:42 04 de Marzo del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:755255},{date:'11:43 04 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:755591},{date:'11:44 04 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:756221},{date:'11:45 04 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:757109},{date:'11:46 04 de Marzo del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:758607},{date:'11:47 04 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:760275},{date:'11:48 04 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:760919},{date:'11:49 04 de Marzo del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:766435},{date:'11:55 04 de Marzo del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:768364},{date:'11:56 04 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:771700},{date:'11:57 04 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:772036},{date:'11:58 04 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:772204},{date:'11:59 04 de Marzo del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:773189},{date:'12:00 04 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:777239},{date:'12:01 04 de Marzo del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:777610},{date:'12:02 04 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:783143},{date:'12:03 04 de Marzo del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:783357},{date:'12:04 04 de Marzo del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:784227},{date:'12:06 04 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:784429},{date:'12:07 04 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:785551},{date:'12:08 04 de Marzo del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:789465},{date:'12:10 04 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:791438},{date:'12:11 04 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:792435},{date:'12:12 04 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:794028},{date:'12:13 04 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:795639},{date:'12:14 04 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:798694},{date:'12:15 04 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:799614},{date:'12:16 04 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:806115},{date:'12:17 04 de Marzo del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:810766},{date:'12:18 04 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:815987},{date:'12:19 04 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:817387},{date:'12:21 04 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:817555},{date:'12:23 04 de Marzo del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:817655},{date:'12:24 04 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:818332},{date:'12:25 04 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:819551},{date:'12:26 04 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:819719},{date:'12:27 04 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:820919},{date:'12:28 04 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:821940},{date:'12:30 04 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:821978},{date:'12:32 04 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:822348},{date:'12:33 04 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:823184},{date:'12:34 04 de Marzo del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:823544},{date:'12:35 04 de Marzo del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:823589},{date:'12:36 04 de Marzo del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:824552},{date:'12:37 04 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:824887},{date:'12:39 04 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:825720},{date:'12:41 04 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:830476},{date:'12:42 04 de Marzo del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:830998},{date:'12:43 04 de Marzo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:831662},{date:'12:46 04 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:831862},{date:'12:47 04 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:832264},{date:'12:48 04 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:833023},{date:'12:50 04 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:834228},{date:'12:51 04 de Marzo del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:834408},{date:'12:53 04 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:835517},{date:'12:55 04 de Marzo del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:861715},{date:'12:56 04 de Marzo del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:862392},{date:'12:58 04 de Marzo del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:865088},{date:'12:59 04 de Marzo del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:865809},{date:'13:00 04 de Marzo del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:865977},{date:'13:01 04 de Marzo del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:868779},{date:'13:02 04 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:870086},{date:'13:03 04 de Marzo del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:871694},{date:'13:04 04 de Marzo del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:872594},{date:'13:06 04 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:873110},{date:'13:07 04 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:873422},{date:'13:08 04 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:873759},{date:'13:09 04 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:874759},{date:'13:10 04 de Marzo del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:879281},{date:'13:12 04 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:883489},{date:'13:13 04 de Marzo del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:886845},{date:'13:15 04 de Marzo del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:886848},{date:'13:16 04 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:888651},{date:'13:17 04 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:888819},{date:'13:19 04 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:888842},{date:'13:20 04 de Marzo del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:889047},{date:'13:21 04 de Marzo del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:889442},{date:'13:22 04 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:890596},{date:'13:23 04 de Marzo del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:892499},{date:'13:24 04 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:893499},{date:'13:25 04 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:894996},{date:'13:27 04 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:895024},{date:'13:28 04 de Marzo del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:895692},{date:'13:29 04 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:896069},{date:'13:31 04 de Marzo del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:896885},{date:'13:33 04 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:897476},{date:'13:37 04 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:897627},{date:'13:38 04 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:900641},{date:'13:39 04 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:900957},{date:'13:40 04 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:900977},{date:'13:41 04 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:907848},{date:'13:42 04 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:908353},{date:'13:43 04 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:908675},{date:'13:44 04 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:908823},{date:'13:45 04 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:908923},{date:'13:46 04 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:912361},{date:'13:47 04 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:913378},{date:'13:48 04 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:913680},{date:'13:49 04 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:913970},{date:'13:50 04 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:915872},{date:'13:51 04 de Marzo del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:917757},{date:'13:52 04 de Marzo del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:918597},{date:'13:55 04 de Marzo del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:918865},{date:'13:57 04 de Marzo del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:920548},{date:'13:58 04 de Marzo del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:921279},{date:'14:00 04 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:922428},{date:'14:02 04 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:922596},{date:'14:04 04 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:924235},{date:'14:06 04 de Marzo del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:927160},{date:'14:07 04 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:929508},{date:'14:08 04 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:929683},{date:'14:09 04 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:930116},{date:'14:10 04 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:930702},{date:'14:11 04 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:931211},{date:'14:13 04 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:934373},{date:'14:14 04 de Marzo del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:934541},{date:'14:15 04 de Marzo del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:934557},{date:'14:18 04 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:934929},{date:'14:19 04 de Marzo del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:935077},{date:'14:20 04 de Marzo del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:935402},{date:'14:21 04 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:935570},{date:'14:22 04 de Marzo del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:935689},{date:'14:23 04 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:935857},{date:'14:24 04 de Marzo del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:936139},{date:'14:26 04 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:936444},{date:'14:27 04 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:939600},{date:'14:30 04 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:946491},{date:'14:31 04 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:949390},{date:'14:32 04 de Marzo del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:956616},{date:'14:33 04 de Marzo del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:958318},{date:'14:34 04 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:960535},{date:'14:36 04 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:960750},{date:'14:37 04 de Marzo del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:961250},{date:'14:38 04 de Marzo del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:962516},{date:'14:41 04 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:962684},{date:'14:45 04 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:963565},{date:'14:47 04 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:963678},{date:'14:48 04 de Marzo del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:963859},{date:'14:51 04 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:963996},{date:'14:52 04 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:964024},{date:'14:56 04 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:966749},{date:'14:57 04 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:967153},{date:'14:58 04 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:968563},{date:'14:59 04 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:968733},{date:'15:04 04 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:968808},{date:'15:05 04 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:969205},{date:'15:08 04 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:972009},{date:'15:09 04 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:973215},{date:'15:11 04 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:973647},{date:'15:12 04 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:973897},{date:'15:13 04 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:974217},{date:'15:14 04 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:974692},{date:'15:15 04 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:974860},{date:'15:16 04 de Marzo del 2026',open:14.6375,high:14.6375,low:14.6375,close:14.6375,volume:974860},{date:'15:17 04 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:976747},{date:'15:19 04 de Marzo del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:976921},{date:'15:20 04 de Marzo del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:977267},{date:'15:21 04 de Marzo del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:978486},{date:'15:25 04 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:979912},{date:'15:26 04 de Marzo del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:980251},{date:'15:27 04 de Marzo del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:980809},{date:'15:28 04 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:981518},{date:'15:29 04 de Marzo del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:981826},{date:'15:30 04 de Marzo del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:985222},{date:'15:31 04 de Marzo del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:985961},{date:'15:32 04 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:986600},{date:'15:33 04 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:989349},{date:'15:34 04 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:1017378},{date:'15:35 04 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:1021149},{date:'15:36 04 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:1023633},{date:'15:37 04 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:1024496},{date:'15:38 04 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:1027860},{date:'15:39 04 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:1028196},{date:'15:40 04 de Marzo del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:1033659},{date:'15:41 04 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:1034442},{date:'15:42 04 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:1034493},{date:'15:43 04 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:1036119},{date:'15:44 04 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:1037825},{date:'15:45 04 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:1037837},{date:'15:46 04 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:1038404},{date:'15:48 04 de Marzo del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:1038894},{date:'15:49 04 de Marzo del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:1039199},{date:'15:50 04 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:1040750},{date:'15:51 04 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:1041714},{date:'15:52 04 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:1045222},{date:'15:53 04 de Marzo del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:1045610},{date:'15:54 04 de Marzo del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:1054749},{date:'15:55 04 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:1055916},{date:'15:56 04 de Marzo del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:1057462},{date:'15:57 04 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:1058973},{date:'15:58 04 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:1063676},{date:'16:00 04 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:1066144},{date:'16:01 04 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:1070030},{date:'16:02 04 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:1070200},{date:'16:03 04 de Marzo del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:1070425},{date:'16:05 04 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:1071914},{date:'16:06 04 de Marzo del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:1073659},{date:'16:10 04 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:1074101},{date:'16:11 04 de Marzo del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:1076117},{date:'16:12 04 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:1078101},{date:'16:13 04 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:1084034},{date:'16:14 04 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:1084510},{date:'16:15 04 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:1084678},{date:'16:16 04 de Marzo del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:1085590},{date:'16:17 04 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:1086087},{date:'16:18 04 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:1086957},{date:'16:19 04 de Marzo del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:1090476},{date:'16:20 04 de Marzo del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:1091091},{date:'16:21 04 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:1091351},{date:'16:22 04 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:1094734},{date:'16:23 04 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:1097259},{date:'16:24 04 de Marzo del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:1097444},{date:'16:27 04 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:1097480},{date:'16:29 04 de Marzo del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:1098686},{date:'16:30 04 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:1099373},{date:'16:31 04 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:1100879},{date:'16:32 04 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:1103151},{date:'16:33 04 de Marzo del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:1107655},{date:'16:34 04 de Marzo del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:1109067},{date:'16:35 04 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:1109297},{date:'16:36 04 de Marzo del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:1109319},{date:'16:37 04 de Marzo del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:1110281},{date:'16:38 04 de Marzo del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:1110879},{date:'16:41 04 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:1113836},{date:'16:42 04 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:1115572},{date:'16:43 04 de Marzo del 2026',open:14.5975,high:14.5975,low:14.5975,close:14.5975,volume:1116760},{date:'16:44 04 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:1117260},{date:'16:45 04 de Marzo del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:1118576},{date:'16:46 04 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:1118756},{date:'16:47 04 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:1120505},{date:'16:48 04 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:1121081},{date:'16:50 04 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:1121280},{date:'16:51 04 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:1121564},{date:'16:53 04 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:1121582},{date:'16:54 04 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:1122081},{date:'16:55 04 de Marzo del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:1123629},{date:'16:56 04 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:1124260},{date:'16:57 04 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:1125197},{date:'16:58 04 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:1125267},{date:'16:59 04 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:1125831},{date:'17:00 04 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:1128137},{date:'17:01 04 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:1128624},{date:'17:02 04 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:1130036},{date:'17:03 04 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:1131415},{date:'17:04 04 de Marzo del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:1133300},{date:'17:05 04 de Marzo del 2026',open:14.6225,high:14.6225,low:14.6225,close:14.6225,volume:1134102},{date:'17:06 04 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:1135624},{date:'17:07 04 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:1136368},{date:'17:08 04 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:1137229},{date:'17:09 04 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:1137475},{date:'17:10 04 de Marzo del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:1139760},{date:'17:11 04 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:1142517},{date:'17:12 04 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:1145389},{date:'17:13 04 de Marzo del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:1146143},{date:'17:14 04 de Marzo del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:1150788},{date:'17:15 04 de Marzo del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:1154631},{date:'17:16 04 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:1159874},{date:'17:17 04 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:1162209},{date:'17:18 04 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:1162337},{date:'17:19 04 de Marzo del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:1162640},{date:'17:20 04 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:1171699},{date:'17:21 04 de Marzo del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:1174986},{date:'17:22 04 de Marzo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:1175687},{date:'17:23 04 de Marzo del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:1180269},{date:'17:24 04 de Marzo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:1180344},{date:'17:25 04 de Marzo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:1181073},{date:'17:26 04 de Marzo del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:1182197},{date:'17:27 04 de Marzo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:1189172},{date:'17:28 04 de Marzo del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:1189578},{date:'17:29 04 de Marzo del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:1192317},{date:'17:35 04 de Marzo del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:1672435},{date:'09:00 05 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:28309},{date:'09:01 05 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:30790},{date:'09:02 05 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:33239},{date:'09:03 05 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:34773},{date:'09:04 05 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:38312},{date:'09:05 05 de Marzo del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:43944},{date:'09:06 05 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:46035},{date:'09:07 05 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:46822},{date:'09:08 05 de Marzo del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:53025},{date:'09:09 05 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:54416},{date:'09:10 05 de Marzo del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:57865},{date:'09:11 05 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:60379},{date:'09:12 05 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:61156},{date:'09:13 05 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:63528},{date:'09:14 05 de Marzo del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:65473},{date:'09:15 05 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:67660},{date:'09:16 05 de Marzo del 2026',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:67684},{date:'09:17 05 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:68215},{date:'09:18 05 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:72756},{date:'09:19 05 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:73639},{date:'09:20 05 de Marzo del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:75450},{date:'09:21 05 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:76724},{date:'09:22 05 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:78042},{date:'09:23 05 de Marzo del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:80526},{date:'09:24 05 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:83925},{date:'09:25 05 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:87079},{date:'09:26 05 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:105280},{date:'09:28 05 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:105557},{date:'09:29 05 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:107253},{date:'09:30 05 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:108715},{date:'09:31 05 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:111495},{date:'09:32 05 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:112556},{date:'09:33 05 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:112756},{date:'09:34 05 de Marzo del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:112962},{date:'09:35 05 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:113151},{date:'09:36 05 de Marzo del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:122970},{date:'09:37 05 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:123878},{date:'09:39 05 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:126418},{date:'09:40 05 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:127285},{date:'09:41 05 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:130960},{date:'09:44 05 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:131964},{date:'09:45 05 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:132964},{date:'09:47 05 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:134008},{date:'09:49 05 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:136345},{date:'09:50 05 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:136965},{date:'09:51 05 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:138222},{date:'09:52 05 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:140482},{date:'09:54 05 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:140582},{date:'09:56 05 de Marzo del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:143657},{date:'09:57 05 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:148511},{date:'09:58 05 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:149215},{date:'09:59 05 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:149588},{date:'10:00 05 de Marzo del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:149888},{date:'10:01 05 de Marzo del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:154487},{date:'10:02 05 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:155138},{date:'10:03 05 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:156517},{date:'10:04 05 de Marzo del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:156858},{date:'10:05 05 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:158494},{date:'10:06 05 de Marzo del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:160108},{date:'10:07 05 de Marzo del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:162780},{date:'10:08 05 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:163402},{date:'10:09 05 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:165353},{date:'10:10 05 de Marzo del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:167451},{date:'10:11 05 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:168227},{date:'10:12 05 de Marzo del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:170297},{date:'10:13 05 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:171140},{date:'10:14 05 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:171317},{date:'10:15 05 de Marzo del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:172954},{date:'10:16 05 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:173131},{date:'10:17 05 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:173779},{date:'10:18 05 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:174417},{date:'10:19 05 de Marzo del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:177523},{date:'10:20 05 de Marzo del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:177700},{date:'10:21 05 de Marzo del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:183248},{date:'10:22 05 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:183252},{date:'10:23 05 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:185252},{date:'10:25 05 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:185579},{date:'10:26 05 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:185756},{date:'10:27 05 de Marzo del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:185933},{date:'10:28 05 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:190933},{date:'10:30 05 de Marzo del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:192472},{date:'10:32 05 de Marzo del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:192991},{date:'10:34 05 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:193845},{date:'10:35 05 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:194022},{date:'10:36 05 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:194157},{date:'10:39 05 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:195739},{date:'10:40 05 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:196916},{date:'10:41 05 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:197193},{date:'10:43 05 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:198408},{date:'10:44 05 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:198585},{date:'10:46 05 de Marzo del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:199148},{date:'10:48 05 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:199526},{date:'10:50 05 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:201214},{date:'10:54 05 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:201414},{date:'10:55 05 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:201611},{date:'10:57 05 de Marzo del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:202315},{date:'10:58 05 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:202773},{date:'10:59 05 de Marzo del 2026',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:203773},{date:'11:01 05 de Marzo del 2026',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:203788},{date:'11:02 05 de Marzo del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:225560},{date:'11:03 05 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:225735},{date:'11:04 05 de Marzo del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:228299},{date:'11:05 05 de Marzo del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:229007},{date:'11:06 05 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:230616},{date:'11:08 05 de Marzo del 2026',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:231967},{date:'11:09 05 de Marzo del 2026',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:232341},{date:'11:10 05 de Marzo del 2026',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:233285},{date:'11:11 05 de Marzo del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:234331},{date:'11:12 05 de Marzo del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:234854},{date:'11:13 05 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:236221},{date:'11:14 05 de Marzo del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:236407},{date:'11:15 05 de Marzo del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:236594},{date:'11:16 05 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:236937},{date:'11:17 05 de Marzo del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:236990},{date:'11:18 05 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:237635},{date:'11:21 05 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:238083},{date:'11:22 05 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:238614},{date:'11:23 05 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:238649},{date:'11:26 05 de Marzo del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:239149},{date:'11:27 05 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:240285},{date:'11:28 05 de Marzo del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:240467},{date:'11:29 05 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:244121},{date:'11:30 05 de Marzo del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:245874},{date:'11:31 05 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:246004},{date:'11:32 05 de Marzo del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:246870},{date:'11:33 05 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:249520},{date:'11:34 05 de Marzo del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:249770},{date:'11:36 05 de Marzo del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:249947},{date:'11:37 05 de Marzo del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:250036},{date:'11:38 05 de Marzo del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:250070},{date:'11:41 05 de Marzo del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:250247},{date:'11:42 05 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:251247},{date:'11:44 05 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:251424},{date:'11:45 05 de Marzo del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:251601},{date:'11:46 05 de Marzo del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:251851},{date:'11:49 05 de Marzo del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:252177},{date:'11:50 05 de Marzo del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:252212},{date:'11:52 05 de Marzo del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:254712},{date:'11:53 05 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:254762},{date:'11:54 05 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:260811},{date:'11:55 05 de Marzo del 2026',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:261967},{date:'11:58 05 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:262062},{date:'12:00 05 de Marzo del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:266316},{date:'12:01 05 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:267694},{date:'12:02 05 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:272145},{date:'12:05 05 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:272553},{date:'12:08 05 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:273088},{date:'12:09 05 de Marzo del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:275588},{date:'12:13 05 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:275765},{date:'12:15 05 de Marzo del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:276631},{date:'12:23 05 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:276757},{date:'12:24 05 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:279757},{date:'12:25 05 de Marzo del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:279944},{date:'12:26 05 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:295994},{date:'12:27 05 de Marzo del 2026',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:297330},{date:'12:29 05 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:298493},{date:'12:30 05 de Marzo del 2026',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:298903},{date:'12:32 05 de Marzo del 2026',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:298918},{date:'12:33 05 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:298974},{date:'12:34 05 de Marzo del 2026',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:299176},{date:'12:35 05 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:299831},{date:'12:36 05 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:300008},{date:'12:38 05 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:300392},{date:'12:39 05 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:301771},{date:'12:40 05 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:301999},{date:'12:41 05 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:304095},{date:'12:43 05 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:304164},{date:'12:45 05 de Marzo del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:304358},{date:'12:51 05 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:306083},{date:'12:52 05 de Marzo del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:306682},{date:'12:53 05 de Marzo del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:306762},{date:'12:54 05 de Marzo del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:307808},{date:'12:56 05 de Marzo del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:307985},{date:'12:57 05 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:308557},{date:'12:58 05 de Marzo del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:308859},{date:'13:00 05 de Marzo del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:310096},{date:'13:02 05 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:310396},{date:'13:03 05 de Marzo del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:310575},{date:'13:04 05 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:311339},{date:'13:06 05 de Marzo del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:311424},{date:'13:08 05 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:311778},{date:'13:10 05 de Marzo del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:312830},{date:'13:12 05 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:314283},{date:'13:13 05 de Marzo del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:314543},{date:'13:17 05 de Marzo del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:314720},{date:'13:19 05 de Marzo del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:314897},{date:'13:20 05 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:315076},{date:'13:21 05 de Marzo del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:317020},{date:'13:23 05 de Marzo del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:317070},{date:'13:26 05 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:317248},{date:'13:27 05 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:318397},{date:'13:28 05 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:320397},{date:'13:29 05 de Marzo del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:321397},{date:'13:30 05 de Marzo del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:322397},{date:'13:31 05 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:322678},{date:'13:33 05 de Marzo del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:322978},{date:'13:36 05 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:323246},{date:'13:37 05 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:323417},{date:'13:38 05 de Marzo del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:323588},{date:'13:40 05 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:325130},{date:'13:41 05 de Marzo del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:325181},{date:'13:42 05 de Marzo del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:325281},{date:'13:46 05 de Marzo del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:325435},{date:'13:47 05 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:325524},{date:'13:48 05 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:325574},{date:'13:49 05 de Marzo del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:326011},{date:'13:51 05 de Marzo del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:326067},{date:'13:52 05 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:326244},{date:'13:54 05 de Marzo del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:326949},{date:'13:55 05 de Marzo del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:330706},{date:'13:58 05 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:332056},{date:'14:01 05 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:332466},{date:'14:02 05 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:332665},{date:'14:04 05 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:333102},{date:'14:06 05 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:334681},{date:'14:09 05 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:335037},{date:'14:12 05 de Marzo del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:335298},{date:'14:14 05 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:335376},{date:'14:18 05 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:340110},{date:'14:19 05 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:340485},{date:'14:20 05 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:340779},{date:'14:21 05 de Marzo del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:340973},{date:'14:23 05 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:343238},{date:'14:25 05 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:343555},{date:'14:26 05 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:343615},{date:'14:30 05 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:344282},{date:'14:31 05 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:345041},{date:'14:32 05 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:345721},{date:'14:33 05 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:346069},{date:'14:34 05 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:346650},{date:'14:35 05 de Marzo del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:347010},{date:'14:36 05 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:347787},{date:'14:37 05 de Marzo del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:348627},{date:'14:39 05 de Marzo del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:349414},{date:'14:41 05 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:349768},{date:'14:42 05 de Marzo del 2026',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:352118},{date:'14:43 05 de Marzo del 2026',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:353886},{date:'14:44 05 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:354386},{date:'14:45 05 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:354493},{date:'14:46 05 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:356087},{date:'14:48 05 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:356316},{date:'14:50 05 de Marzo del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:356416},{date:'14:51 05 de Marzo del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:356467},{date:'14:52 05 de Marzo del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:356746},{date:'14:53 05 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:358139},{date:'14:54 05 de Marzo del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:358279},{date:'14:56 05 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:358503},{date:'14:59 05 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:358687},{date:'15:00 05 de Marzo del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:359248},{date:'15:01 05 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:359602},{date:'15:02 05 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:359974},{date:'15:04 05 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:360419},{date:'15:05 05 de Marzo del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:360596},{date:'15:06 05 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:360996},{date:'15:07 05 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:361096},{date:'15:08 05 de Marzo del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:361102},{date:'15:09 05 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:361426},{date:'15:10 05 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:361527},{date:'15:11 05 de Marzo del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:361704},{date:'15:12 05 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:367085},{date:'15:13 05 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:367262},{date:'15:16 05 de Marzo del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:369351},{date:'15:17 05 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:371516},{date:'15:18 05 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:372947},{date:'15:19 05 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:373366},{date:'15:20 05 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:373476},{date:'15:21 05 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:373701},{date:'15:22 05 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:374128},{date:'15:23 05 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:375080},{date:'15:24 05 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:375446},{date:'15:25 05 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:375546},{date:'15:26 05 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:376894},{date:'15:27 05 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:376980},{date:'15:28 05 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:377172},{date:'15:29 05 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:378348},{date:'15:30 05 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:380213},{date:'15:31 05 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:381829},{date:'15:32 05 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:383857},{date:'15:33 05 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:387492},{date:'15:34 05 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:389688},{date:'15:35 05 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:390232},{date:'15:36 05 de Marzo del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:391200},{date:'15:37 05 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:392329},{date:'15:38 05 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:393697},{date:'15:40 05 de Marzo del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:396959},{date:'15:41 05 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:397489},{date:'15:43 05 de Marzo del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:397909},{date:'15:45 05 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:398166},{date:'15:46 05 de Marzo del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:398907},{date:'15:47 05 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:399245},{date:'15:48 05 de Marzo del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:399827},{date:'15:49 05 de Marzo del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:400134},{date:'15:50 05 de Marzo del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:400311},{date:'15:51 05 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:400664},{date:'15:52 05 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:400702},{date:'15:53 05 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:401439},{date:'15:54 05 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:402106},{date:'15:55 05 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:402454},{date:'15:56 05 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:403128},{date:'15:59 05 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:403148},{date:'16:00 05 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:406633},{date:'16:01 05 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:407780},{date:'16:02 05 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:408072},{date:'16:03 05 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:408249},{date:'16:04 05 de Marzo del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:408296},{date:'16:05 05 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:408473},{date:'16:07 05 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:409956},{date:'16:08 05 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:410740},{date:'16:09 05 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:410940},{date:'16:10 05 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:410974},{date:'16:11 05 de Marzo del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:414987},{date:'16:12 05 de Marzo del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:416145},{date:'16:13 05 de Marzo del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:416323},{date:'16:14 05 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:416338},{date:'16:17 05 de Marzo del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:416912},{date:'16:18 05 de Marzo del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:416987},{date:'16:19 05 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:420144},{date:'16:20 05 de Marzo del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:420772},{date:'16:21 05 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:422370},{date:'16:22 05 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:423386},{date:'16:23 05 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:423487},{date:'16:24 05 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:423841},{date:'16:25 05 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:438583},{date:'16:26 05 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:440963},{date:'16:27 05 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:441146},{date:'16:28 05 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:441924},{date:'16:30 05 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:443284},{date:'16:31 05 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:443960},{date:'16:32 05 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:446605},{date:'16:33 05 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:447745},{date:'16:34 05 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:448479},{date:'16:36 05 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:451085},{date:'16:37 05 de Marzo del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:453488},{date:'16:38 05 de Marzo del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:454343},{date:'16:39 05 de Marzo del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:455800},{date:'16:40 05 de Marzo del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:456345},{date:'16:41 05 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:457421},{date:'16:42 05 de Marzo del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:457922},{date:'16:44 05 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:458022},{date:'16:45 05 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:458351},{date:'16:46 05 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:459257},{date:'16:49 05 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:460051},{date:'16:50 05 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:460304},{date:'16:51 05 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:461807},{date:'16:52 05 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:461984},{date:'16:53 05 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:464801},{date:'16:54 05 de Marzo del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:465155},{date:'16:55 05 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:465332},{date:'16:56 05 de Marzo del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:466569},{date:'16:57 05 de Marzo del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:467464},{date:'16:59 05 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:467594},{date:'17:00 05 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:468984},{date:'17:01 05 de Marzo del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:474077},{date:'17:02 05 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:474271},{date:'17:03 05 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:474448},{date:'17:04 05 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:476986},{date:'17:05 05 de Marzo del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:483050},{date:'17:06 05 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:485578},{date:'17:07 05 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:487552},{date:'17:08 05 de Marzo del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:489453},{date:'17:09 05 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:490175},{date:'17:10 05 de Marzo del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:494341},{date:'17:11 05 de Marzo del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:497610},{date:'17:12 05 de Marzo del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:506049},{date:'17:13 05 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:506286},{date:'17:14 05 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:509251},{date:'17:15 05 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:512366},{date:'17:16 05 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:513954},{date:'17:18 05 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:518382},{date:'17:19 05 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:521232},{date:'17:20 05 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:523371},{date:'17:21 05 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:523548},{date:'17:22 05 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:524757},{date:'17:23 05 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:525465},{date:'17:24 05 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:525482},{date:'17:25 05 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:526509},{date:'17:26 05 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:529627},{date:'17:27 05 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:532452},{date:'17:28 05 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:535175},{date:'17:29 05 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:547513},{date:'17:35 05 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:851261},{date:'17:38 05 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:852149},{date:'09:00 06 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:8315},{date:'09:01 06 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:14603},{date:'09:02 06 de Marzo del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:14959},{date:'09:03 06 de Marzo del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:18657},{date:'09:04 06 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:19445},{date:'09:05 06 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:23841},{date:'09:06 06 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:24627},{date:'09:07 06 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:26399},{date:'09:08 06 de Marzo del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:27673},{date:'09:09 06 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:30815},{date:'09:10 06 de Marzo del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:31870},{date:'09:11 06 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:36222},{date:'09:12 06 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:39913},{date:'09:13 06 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:40400},{date:'09:14 06 de Marzo del 2026',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:43861},{date:'09:15 06 de Marzo del 2026',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:44811},{date:'09:16 06 de Marzo del 2026',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:48762},{date:'09:17 06 de Marzo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:55656},{date:'09:18 06 de Marzo del 2026',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:63502},{date:'09:21 06 de Marzo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:70117},{date:'09:22 06 de Marzo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:74482},{date:'09:23 06 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:75709},{date:'09:24 06 de Marzo del 2026',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:77789},{date:'09:25 06 de Marzo del 2026',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:78333},{date:'09:26 06 de Marzo del 2026',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:78689},{date:'09:28 06 de Marzo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:80981},{date:'09:30 06 de Marzo del 2026',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:82312},{date:'09:31 06 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:84883},{date:'09:32 06 de Marzo del 2026',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:85310},{date:'09:33 06 de Marzo del 2026',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:87220},{date:'09:34 06 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:87769},{date:'09:35 06 de Marzo del 2026',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:88705},{date:'09:36 06 de Marzo del 2026',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:89915},{date:'09:38 06 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:90457},{date:'09:39 06 de Marzo del 2026',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:90620},{date:'09:40 06 de Marzo del 2026',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:92662},{date:'09:41 06 de Marzo del 2026',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:93377},{date:'09:43 06 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:96017},{date:'09:44 06 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:103585},{date:'09:45 06 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:103605},{date:'09:48 06 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:104799},{date:'09:49 06 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:105194},{date:'09:50 06 de Marzo del 2026',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:109470},{date:'09:51 06 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:109520},{date:'09:52 06 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:109954},{date:'09:54 06 de Marzo del 2026',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:110718},{date:'09:55 06 de Marzo del 2026',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:110981},{date:'09:57 06 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:115671},{date:'09:58 06 de Marzo del 2026',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:115926},{date:'09:59 06 de Marzo del 2026',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:119098},{date:'10:00 06 de Marzo del 2026',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:120272},{date:'10:01 06 de Marzo del 2026',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:120879},{date:'10:02 06 de Marzo del 2026',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:124110},{date:'10:03 06 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:125844},{date:'10:05 06 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:126578},{date:'10:06 06 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:128436},{date:'10:07 06 de Marzo del 2026',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:129598},{date:'10:08 06 de Marzo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:130888},{date:'10:09 06 de Marzo del 2026',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:131733},{date:'10:10 06 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:132893},{date:'10:13 06 de Marzo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:134939},{date:'10:16 06 de Marzo del 2026',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:135117},{date:'10:17 06 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:136332},{date:'10:18 06 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:137231},{date:'10:20 06 de Marzo del 2026',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:137813},{date:'10:21 06 de Marzo del 2026',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:139213},{date:'10:22 06 de Marzo del 2026',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:143565},{date:'10:23 06 de Marzo del 2026',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:143846},{date:'10:25 06 de Marzo del 2026',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:144467},{date:'10:26 06 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:147076},{date:'10:27 06 de Marzo del 2026',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:159993},{date:'10:29 06 de Marzo del 2026',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:163025},{date:'10:30 06 de Marzo del 2026',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:163625},{date:'10:31 06 de Marzo del 2026',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:163803},{date:'10:32 06 de Marzo del 2026',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:164131},{date:'10:33 06 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:164231},{date:'10:34 06 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:165588},{date:'10:35 06 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:166090},{date:'10:36 06 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:167672},{date:'10:37 06 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:169815},{date:'10:38 06 de Marzo del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:170378},{date:'10:39 06 de Marzo del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:171376},{date:'10:41 06 de Marzo del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:174018},{date:'10:43 06 de Marzo del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:174888},{date:'10:44 06 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:174902},{date:'10:46 06 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:177004},{date:'10:47 06 de Marzo del 2026',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:177420},{date:'10:48 06 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:177965},{date:'10:50 06 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:178159},{date:'10:51 06 de Marzo del 2026',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:178337},{date:'10:52 06 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:178377},{date:'10:54 06 de Marzo del 2026',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:178380},{date:'10:55 06 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:178489},{date:'10:56 06 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:179526},{date:'10:57 06 de Marzo del 2026',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:180354},{date:'11:00 06 de Marzo del 2026',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:181544},{date:'11:02 06 de Marzo del 2026',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:181688},{date:'11:03 06 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:182400},{date:'11:05 06 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:182578},{date:'11:06 06 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:187006},{date:'11:08 06 de Marzo del 2026',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:193373},{date:'11:09 06 de Marzo del 2026',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:193962},{date:'11:10 06 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:194322},{date:'11:11 06 de Marzo del 2026',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:194506},{date:'11:12 06 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:198610},{date:'11:13 06 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:199215},{date:'11:14 06 de Marzo del 2026',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:199396},{date:'11:16 06 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:199996},{date:'11:18 06 de Marzo del 2026',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:201200},{date:'11:19 06 de Marzo del 2026',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:202440},{date:'11:20 06 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:203540},{date:'11:23 06 de Marzo del 2026',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:203891},{date:'11:24 06 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:204156},{date:'11:25 06 de Marzo del 2026',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:204986},{date:'11:27 06 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:205379},{date:'11:28 06 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:205727},{date:'11:29 06 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:212295},{date:'11:30 06 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:214656},{date:'11:31 06 de Marzo del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:215744},{date:'11:32 06 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:215935},{date:'11:33 06 de Marzo del 2026',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:215941},{date:'11:35 06 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:223237},{date:'11:36 06 de Marzo del 2026',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:223437},{date:'11:37 06 de Marzo del 2026',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:223615},{date:'11:38 06 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:224282},{date:'11:41 06 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:226146},{date:'11:42 06 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:228145},{date:'11:43 06 de Marzo del 2026',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:230696},{date:'11:45 06 de Marzo del 2026',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:231335},{date:'11:46 06 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:231390},{date:'11:48 06 de Marzo del 2026',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:232679},{date:'11:49 06 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:233049},{date:'11:50 06 de Marzo del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:235867},{date:'11:52 06 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:236580},{date:'11:53 06 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:237714},{date:'11:55 06 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:237914},{date:'11:57 06 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:293288},{date:'11:59 06 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:295681},{date:'12:00 06 de Marzo del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:298399},{date:'12:01 06 de Marzo del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:298955},{date:'12:02 06 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:300089},{date:'12:03 06 de Marzo del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:300229},{date:'12:04 06 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:301669},{date:'12:05 06 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:305354},{date:'12:06 06 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:306276},{date:'12:07 06 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:306376},{date:'12:08 06 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:309336},{date:'12:09 06 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:311606},{date:'12:10 06 de Marzo del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:315425},{date:'12:11 06 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:316951},{date:'12:12 06 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:318154},{date:'12:17 06 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:318604},{date:'12:19 06 de Marzo del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:318704},{date:'12:22 06 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:319163},{date:'12:23 06 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:321785},{date:'12:24 06 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:323596},{date:'12:25 06 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:324356},{date:'12:26 06 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:324884},{date:'12:27 06 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:325062},{date:'12:30 06 de Marzo del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:325640},{date:'12:31 06 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:326719},{date:'12:32 06 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:326883},{date:'12:33 06 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:326935},{date:'12:36 06 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:327825},{date:'12:37 06 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:328000},{date:'12:38 06 de Marzo del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:329590},{date:'12:39 06 de Marzo del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:330302},{date:'12:40 06 de Marzo del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:330565},{date:'12:41 06 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:333142},{date:'12:42 06 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:334942},{date:'12:44 06 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:340310},{date:'12:45 06 de Marzo del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:341388},{date:'12:46 06 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:342003},{date:'12:47 06 de Marzo del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:342571},{date:'12:48 06 de Marzo del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:343427},{date:'12:49 06 de Marzo del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:345931},{date:'12:50 06 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:346487},{date:'12:52 06 de Marzo del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:349759},{date:'12:53 06 de Marzo del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:356071},{date:'12:54 06 de Marzo del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:358330},{date:'12:55 06 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:366470},{date:'12:56 06 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:367582},{date:'12:57 06 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:369241},{date:'12:58 06 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:370336},{date:'13:01 06 de Marzo del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:370726},{date:'13:04 06 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:371336},{date:'13:06 06 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:372410},{date:'13:07 06 de Marzo del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:373285},{date:'13:08 06 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:373463},{date:'13:09 06 de Marzo del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:373698},{date:'13:10 06 de Marzo del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:374125},{date:'13:11 06 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:374481},{date:'13:12 06 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:374891},{date:'13:13 06 de Marzo del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:375043},{date:'13:14 06 de Marzo del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:376329},{date:'13:16 06 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:376720},{date:'13:19 06 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:376898},{date:'13:21 06 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:377809},{date:'13:23 06 de Marzo del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:378902},{date:'13:24 06 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:379230},{date:'13:25 06 de Marzo del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:382230},{date:'13:26 06 de Marzo del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:382377},{date:'13:27 06 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:382567},{date:'13:28 06 de Marzo del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:382745},{date:'13:32 06 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:385213},{date:'13:33 06 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:388461},{date:'13:35 06 de Marzo del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:388639},{date:'13:37 06 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:388817},{date:'13:38 06 de Marzo del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:389141},{date:'13:39 06 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:389587},{date:'13:40 06 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:389943},{date:'13:44 06 de Marzo del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:390289},{date:'13:45 06 de Marzo del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:390639},{date:'13:46 06 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:390795},{date:'13:48 06 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:392282},{date:'13:49 06 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:404712},{date:'13:50 06 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:405421},{date:'13:51 06 de Marzo del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:407843},{date:'13:53 06 de Marzo del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:408103},{date:'13:54 06 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:408175},{date:'13:55 06 de Marzo del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:408353},{date:'13:57 06 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:408964},{date:'13:59 06 de Marzo del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:409004},{date:'14:01 06 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:411266},{date:'14:05 06 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:411463},{date:'14:07 06 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:412604},{date:'14:09 06 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:417681},{date:'14:11 06 de Marzo del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:417732},{date:'14:15 06 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:420849},{date:'14:16 06 de Marzo del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:423668},{date:'14:17 06 de Marzo del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:423757},{date:'14:18 06 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:424943},{date:'14:20 06 de Marzo del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:425191},{date:'14:21 06 de Marzo del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:425777},{date:'14:22 06 de Marzo del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:426105},{date:'14:25 06 de Marzo del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:426283},{date:'14:29 06 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:426963},{date:'14:30 06 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:443494},{date:'14:31 06 de Marzo del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:451256},{date:'14:32 06 de Marzo del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:458591},{date:'14:33 06 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:459498},{date:'14:34 06 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:460407},{date:'14:35 06 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:463709},{date:'14:36 06 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:464333},{date:'14:37 06 de Marzo del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:464635},{date:'14:38 06 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:465211},{date:'14:40 06 de Marzo del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:465642},{date:'14:42 06 de Marzo del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:465675},{date:'14:43 06 de Marzo del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:465937},{date:'14:44 06 de Marzo del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:466115},{date:'14:45 06 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:468865},{date:'14:46 06 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:469621},{date:'14:47 06 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:469992},{date:'14:49 06 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:473216},{date:'14:50 06 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:480886},{date:'14:51 06 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:481864},{date:'14:52 06 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:482317},{date:'14:53 06 de Marzo del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:484565},{date:'14:55 06 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:485752},{date:'14:56 06 de Marzo del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:488074},{date:'14:57 06 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:490140},{date:'14:58 06 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:491195},{date:'14:59 06 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:491445},{date:'15:00 06 de Marzo del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:491623},{date:'15:01 06 de Marzo del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:491723},{date:'15:02 06 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:492330},{date:'15:03 06 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:493508},{date:'15:04 06 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:493685},{date:'15:05 06 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:494355},{date:'15:08 06 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:500561},{date:'15:09 06 de Marzo del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:504239},{date:'15:10 06 de Marzo del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:505228},{date:'15:11 06 de Marzo del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:505381},{date:'15:12 06 de Marzo del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:505958},{date:'15:13 06 de Marzo del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:506099},{date:'15:14 06 de Marzo del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:506232},{date:'15:15 06 de Marzo del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:506410},{date:'15:16 06 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:510244},{date:'15:17 06 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:510264},{date:'15:18 06 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:511042},{date:'15:19 06 de Marzo del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:511175},{date:'15:21 06 de Marzo del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:511589},{date:'15:22 06 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:512046},{date:'15:23 06 de Marzo del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:512583},{date:'15:25 06 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:515034},{date:'15:26 06 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:515458},{date:'15:27 06 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:516096},{date:'15:29 06 de Marzo del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:517529},{date:'15:30 06 de Marzo del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:520336},{date:'15:31 06 de Marzo del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:525736},{date:'15:32 06 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:529444},{date:'15:33 06 de Marzo del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:530552},{date:'15:35 06 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:533055},{date:'15:36 06 de Marzo del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:534094},{date:'15:37 06 de Marzo del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:534270},{date:'15:38 06 de Marzo del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:534806},{date:'15:39 06 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:535162},{date:'15:40 06 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:535848},{date:'15:41 06 de Marzo del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:536112},{date:'15:43 06 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:537587},{date:'15:44 06 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:538949},{date:'15:45 06 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:540008},{date:'15:46 06 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:540517},{date:'15:47 06 de Marzo del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:541338},{date:'15:49 06 de Marzo del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:542874},{date:'15:51 06 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:545720},{date:'15:52 06 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:548239},{date:'15:53 06 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:548288},{date:'15:54 06 de Marzo del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:549205},{date:'15:55 06 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:553399},{date:'15:56 06 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:555317},{date:'15:58 06 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:555495},{date:'15:59 06 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:555898},{date:'16:00 06 de Marzo del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:561266},{date:'16:01 06 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:563769},{date:'16:02 06 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:574474},{date:'16:03 06 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:574830},{date:'16:05 06 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:576074},{date:'16:06 06 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:576075},{date:'16:07 06 de Marzo del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:576775},{date:'16:08 06 de Marzo del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:580911},{date:'16:09 06 de Marzo del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:581297},{date:'16:10 06 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:581435},{date:'16:11 06 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:581559},{date:'16:12 06 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:581737},{date:'16:13 06 de Marzo del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:582275},{date:'16:14 06 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:583199},{date:'16:15 06 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:584407},{date:'16:16 06 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:584707},{date:'16:17 06 de Marzo del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:585547},{date:'16:19 06 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:585552},{date:'16:21 06 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:586096},{date:'16:23 06 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:586596},{date:'16:26 06 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:587571},{date:'16:28 06 de Marzo del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:588282},{date:'16:29 06 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:588460},{date:'16:30 06 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:590106},{date:'16:31 06 de Marzo del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:590520},{date:'16:34 06 de Marzo del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:592860},{date:'16:36 06 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:594217},{date:'16:37 06 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:594697},{date:'16:38 06 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:594918},{date:'16:39 06 de Marzo del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:595504},{date:'16:40 06 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:595539},{date:'16:42 06 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:596386},{date:'16:43 06 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:596446},{date:'16:44 06 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:596808},{date:'16:45 06 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:604185},{date:'16:46 06 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:607923},{date:'16:48 06 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:614818},{date:'16:49 06 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:615262},{date:'16:50 06 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:616100},{date:'16:53 06 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:617889},{date:'16:55 06 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:618379},{date:'16:56 06 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:618488},{date:'16:57 06 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:619570},{date:'16:58 06 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:622730},{date:'16:59 06 de Marzo del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:623563},{date:'17:01 06 de Marzo del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:623966},{date:'17:02 06 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:624130},{date:'17:03 06 de Marzo del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:625165},{date:'17:04 06 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:625510},{date:'17:06 06 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:627911},{date:'17:08 06 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:629365},{date:'17:09 06 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:630476},{date:'17:10 06 de Marzo del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:631188},{date:'17:11 06 de Marzo del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:632013},{date:'17:12 06 de Marzo del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:633811},{date:'17:13 06 de Marzo del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:635903},{date:'17:14 06 de Marzo del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:636790},{date:'17:15 06 de Marzo del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:641081},{date:'17:18 06 de Marzo del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:642528},{date:'17:19 06 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:642928},{date:'17:20 06 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:646683},{date:'17:21 06 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:649320},{date:'17:22 06 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:663781},{date:'17:23 06 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:665249},{date:'17:25 06 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:677163},{date:'17:26 06 de Marzo del 2026',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:678112},{date:'17:27 06 de Marzo del 2026',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:678449},{date:'17:28 06 de Marzo del 2026',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:679269},{date:'17:29 06 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:684562},{date:'17:35 06 de Marzo del 2026',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:1113606},{date:'17:36 06 de Marzo del 2026',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:1132655},{date:'09:00 09 de Marzo del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:43757},{date:'09:01 09 de Marzo del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:54835},{date:'09:02 09 de Marzo del 2026',open:14.4850,high:14.4850,low:14.4850,close:14.4850,volume:64480},{date:'09:03 09 de Marzo del 2026',open:14.4750,high:14.4750,low:14.4750,close:14.4750,volume:71795},{date:'09:04 09 de Marzo del 2026',open:14.4350,high:14.4350,low:14.4350,close:14.4350,volume:75281},{date:'09:05 09 de Marzo del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:83280},{date:'09:06 09 de Marzo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:91345},{date:'09:07 09 de Marzo del 2026',open:14.4750,high:14.4750,low:14.4750,close:14.4750,volume:94068},{date:'09:08 09 de Marzo del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:96685},{date:'09:09 09 de Marzo del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:98124},{date:'09:10 09 de Marzo del 2026',open:14.4950,high:14.4950,low:14.4950,close:14.4950,volume:105821},{date:'09:11 09 de Marzo del 2026',open:14.4950,high:14.4950,low:14.4950,close:14.4950,volume:110281},{date:'09:12 09 de Marzo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:112552},{date:'09:13 09 de Marzo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:115622},{date:'09:14 09 de Marzo del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:120830},{date:'09:15 09 de Marzo del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:126539},{date:'09:16 09 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:130118},{date:'09:17 09 de Marzo del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:134108},{date:'09:18 09 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:134336},{date:'09:19 09 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:135265},{date:'09:20 09 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:135619},{date:'09:21 09 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:137894},{date:'09:22 09 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:139423},{date:'09:23 09 de Marzo del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:140732},{date:'09:24 09 de Marzo del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:142122},{date:'09:26 09 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:145532},{date:'09:27 09 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:147712},{date:'09:28 09 de Marzo del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:157347},{date:'09:29 09 de Marzo del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:160645},{date:'09:30 09 de Marzo del 2026',open:14.5450,high:14.5450,low:14.5450,close:14.5450,volume:164769},{date:'09:31 09 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:167891},{date:'09:32 09 de Marzo del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:168700},{date:'09:34 09 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:170930},{date:'09:35 09 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:171391},{date:'09:37 09 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:172762},{date:'09:38 09 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:174688},{date:'09:39 09 de Marzo del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:175101},{date:'09:40 09 de Marzo del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:175614},{date:'09:41 09 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:176087},{date:'09:42 09 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:176997},{date:'09:43 09 de Marzo del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:178370},{date:'09:45 09 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:179743},{date:'09:46 09 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:186631},{date:'09:47 09 de Marzo del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:187702},{date:'09:48 09 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:188463},{date:'09:49 09 de Marzo del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:191227},{date:'09:50 09 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:203828},{date:'09:51 09 de Marzo del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:204028},{date:'09:52 09 de Marzo del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:204605},{date:'09:54 09 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:205605},{date:'09:55 09 de Marzo del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:208394},{date:'09:56 09 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:208749},{date:'09:57 09 de Marzo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:214269},{date:'09:58 09 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:214446},{date:'09:59 09 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:215277},{date:'10:00 09 de Marzo del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:216428},{date:'10:01 09 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:217400},{date:'10:02 09 de Marzo del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:217577},{date:'10:03 09 de Marzo del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:221092},{date:'10:04 09 de Marzo del 2026',open:14.5350,high:14.5350,low:14.5350,close:14.5350,volume:221860},{date:'10:05 09 de Marzo del 2026',open:14.5150,high:14.5150,low:14.5150,close:14.5150,volume:222037},{date:'10:06 09 de Marzo del 2026',open:14.5250,high:14.5250,low:14.5250,close:14.5250,volume:222214},{date:'10:07 09 de Marzo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:224625},{date:'10:09 09 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:224825},{date:'10:10 09 de Marzo del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:228904},{date:'10:11 09 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:229944},{date:'10:12 09 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:230239},{date:'10:13 09 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:230439},{date:'10:14 09 de Marzo del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:230440},{date:'10:15 09 de Marzo del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:231510},{date:'10:17 09 de Marzo del 2026',open:14.5925,high:14.5925,low:14.5925,close:14.5925,volume:232010},{date:'10:18 09 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:237686},{date:'10:19 09 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:238358},{date:'10:20 09 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:240301},{date:'10:21 09 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:240478},{date:'10:22 09 de Marzo del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:241812},{date:'10:23 09 de Marzo del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:241876},{date:'10:24 09 de Marzo del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:243230},{date:'10:25 09 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:243430},{date:'10:26 09 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:243669},{date:'10:27 09 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:252111},{date:'10:28 09 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:252140},{date:'10:29 09 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:254275},{date:'10:30 09 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:257675},{date:'10:31 09 de Marzo del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:260322},{date:'10:32 09 de Marzo del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:261415},{date:'10:33 09 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:262742},{date:'10:34 09 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:266821},{date:'10:35 09 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:270296},{date:'10:36 09 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:271062},{date:'10:37 09 de Marzo del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:271895},{date:'10:38 09 de Marzo del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:272710},{date:'10:39 09 de Marzo del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:275090},{date:'10:40 09 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:325340},{date:'10:41 09 de Marzo del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:327560},{date:'10:42 09 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:329383},{date:'10:43 09 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:329719},{date:'10:44 09 de Marzo del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:331234},{date:'10:47 09 de Marzo del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:332728},{date:'10:48 09 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:335585},{date:'10:49 09 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:336684},{date:'10:50 09 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:336956},{date:'10:51 09 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:337471},{date:'10:52 09 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:339129},{date:'10:53 09 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:339668},{date:'10:54 09 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:341745},{date:'10:55 09 de Marzo del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:342084},{date:'10:56 09 de Marzo del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:342767},{date:'10:57 09 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:343509},{date:'10:58 09 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:344019},{date:'11:01 09 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:344089},{date:'11:02 09 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:345334},{date:'11:03 09 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:345514},{date:'11:05 09 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:347328},{date:'11:07 09 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:349538},{date:'11:08 09 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:349759},{date:'11:09 09 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:356790},{date:'11:10 09 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:356967},{date:'11:11 09 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:357182},{date:'11:12 09 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:358682},{date:'11:13 09 de Marzo del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:360704},{date:'11:14 09 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:362083},{date:'11:15 09 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:368195},{date:'11:16 09 de Marzo del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:373634},{date:'11:17 09 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:373864},{date:'11:18 09 de Marzo del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:374556},{date:'11:20 09 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:374910},{date:'11:21 09 de Marzo del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:375158},{date:'11:22 09 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:379151},{date:'11:23 09 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:379818},{date:'11:24 09 de Marzo del 2026',open:14.5825,high:14.5825,low:14.5825,close:14.5825,volume:379822},{date:'11:26 09 de Marzo del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:380978},{date:'11:27 09 de Marzo del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:381000},{date:'11:28 09 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:381194},{date:'11:29 09 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:381371},{date:'11:30 09 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:381548},{date:'11:31 09 de Marzo del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:382171},{date:'11:33 09 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:392525},{date:'11:34 09 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:398108},{date:'11:35 09 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:398518},{date:'11:36 09 de Marzo del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:398723},{date:'11:38 09 de Marzo del 2026',open:14.5650,high:14.5650,low:14.5650,close:14.5650,volume:403215},{date:'11:39 09 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:403222},{date:'11:40 09 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:403604},{date:'11:41 09 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:404285},{date:'11:42 09 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:405785},{date:'11:43 09 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:405982},{date:'11:44 09 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:406159},{date:'11:45 09 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:406336},{date:'11:47 09 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:408935},{date:'11:48 09 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:409112},{date:'11:50 09 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:417491},{date:'11:51 09 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:419060},{date:'11:52 09 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:420829},{date:'11:53 09 de Marzo del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:421584},{date:'11:54 09 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:422335},{date:'11:55 09 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:422700},{date:'11:56 09 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:424176},{date:'11:58 09 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:424424},{date:'11:59 09 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:424441},{date:'12:00 09 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:434667},{date:'12:01 09 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:437135},{date:'12:02 09 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:437686},{date:'12:03 09 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:438089},{date:'12:05 09 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:438964},{date:'12:06 09 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:440283},{date:'12:07 09 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:441008},{date:'12:09 09 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:441409},{date:'12:10 09 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:442249},{date:'12:12 09 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:443153},{date:'12:13 09 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:443953},{date:'12:14 09 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:445256},{date:'12:15 09 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:445678},{date:'12:16 09 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:446312},{date:'12:19 09 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:447095},{date:'12:20 09 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:448311},{date:'12:21 09 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:465131},{date:'12:22 09 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:466361},{date:'12:23 09 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:466953},{date:'12:24 09 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:467307},{date:'12:25 09 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:467376},{date:'12:26 09 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:468376},{date:'12:27 09 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:468702},{date:'12:28 09 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:470723},{date:'12:30 09 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:470791},{date:'12:31 09 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:472791},{date:'12:33 09 de Marzo del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:473385},{date:'12:34 09 de Marzo del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:474890},{date:'12:39 09 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:474981},{date:'12:40 09 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:475749},{date:'12:41 09 de Marzo del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:481088},{date:'12:42 09 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:481604},{date:'12:44 09 de Marzo del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:485261},{date:'12:45 09 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:486144},{date:'12:47 09 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:486771},{date:'12:52 09 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:489461},{date:'12:54 09 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:489638},{date:'12:55 09 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:489697},{date:'12:57 09 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:490051},{date:'13:00 09 de Marzo del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:491202},{date:'13:01 09 de Marzo del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:494142},{date:'13:03 09 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:494354},{date:'13:04 09 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:496912},{date:'13:07 09 de Marzo del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:497089},{date:'13:11 09 de Marzo del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:497852},{date:'13:13 09 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:497889},{date:'13:15 09 de Marzo del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:498779},{date:'13:17 09 de Marzo del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:499628},{date:'13:18 09 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:499728},{date:'13:22 09 de Marzo del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:499922},{date:'13:23 09 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:499959},{date:'13:24 09 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:500182},{date:'13:29 09 de Marzo del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:500316},{date:'13:30 09 de Marzo del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:500986},{date:'13:31 09 de Marzo del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:500999},{date:'13:32 09 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:501014},{date:'13:34 09 de Marzo del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:502145},{date:'13:35 09 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:502160},{date:'13:36 09 de Marzo del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:502161},{date:'13:39 09 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:502492},{date:'13:41 09 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:503046},{date:'13:42 09 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:503346},{date:'13:43 09 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:503948},{date:'13:45 09 de Marzo del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:503953},{date:'13:47 09 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:504503},{date:'13:49 09 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:509530},{date:'13:50 09 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:509980},{date:'13:51 09 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:510017},{date:'13:52 09 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:510583},{date:'13:55 09 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:511583},{date:'13:56 09 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:512125},{date:'13:57 09 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:512335},{date:'13:58 09 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:513255},{date:'13:59 09 de Marzo del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:516866},{date:'14:00 09 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:517312},{date:'14:04 09 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:517499},{date:'14:05 09 de Marzo del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:518039},{date:'14:06 09 de Marzo del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:518216},{date:'14:07 09 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:519321},{date:'14:09 09 de Marzo del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:519556},{date:'14:10 09 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:519981},{date:'14:11 09 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:521096},{date:'14:12 09 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:521273},{date:'14:13 09 de Marzo del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:521450},{date:'14:15 09 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:524256},{date:'14:17 09 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:524428},{date:'14:19 09 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:525121},{date:'14:21 09 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:525475},{date:'14:23 09 de Marzo del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:526171},{date:'14:25 09 de Marzo del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:526471},{date:'14:26 09 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:533471},{date:'14:27 09 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:535512},{date:'14:28 09 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:535866},{date:'14:30 09 de Marzo del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:536560},{date:'14:31 09 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:538325},{date:'14:32 09 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:541094},{date:'14:33 09 de Marzo del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:541343},{date:'14:34 09 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:544279},{date:'14:35 09 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:544605},{date:'14:37 09 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:547312},{date:'14:38 09 de Marzo del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:549907},{date:'14:39 09 de Marzo del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:550314},{date:'14:40 09 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:552868},{date:'14:42 09 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:553368},{date:'14:43 09 de Marzo del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:553468},{date:'14:44 09 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:553930},{date:'14:45 09 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:554205},{date:'14:46 09 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:554621},{date:'14:48 09 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:554888},{date:'14:49 09 de Marzo del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:555674},{date:'14:50 09 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:556874},{date:'14:51 09 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:556934},{date:'14:52 09 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:557520},{date:'14:54 09 de Marzo del 2026',open:14.6350,high:14.6350,low:14.6350,close:14.6350,volume:557553},{date:'14:55 09 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:557781},{date:'14:56 09 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:558065},{date:'14:57 09 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:558524},{date:'14:58 09 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:558630},{date:'15:00 09 de Marzo del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:559091},{date:'15:01 09 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:559553},{date:'15:02 09 de Marzo del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:560835},{date:'15:03 09 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:561189},{date:'15:05 09 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:569092},{date:'15:06 09 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:569461},{date:'15:07 09 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:572025},{date:'15:08 09 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:572382},{date:'15:09 09 de Marzo del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:572559},{date:'15:10 09 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:572736},{date:'15:12 09 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:572913},{date:'15:13 09 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:574204},{date:'15:14 09 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:574558},{date:'15:15 09 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:574571},{date:'15:16 09 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:575073},{date:'15:17 09 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:575769},{date:'15:18 09 de Marzo del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:576637},{date:'15:21 09 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:577664},{date:'15:23 09 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:585275},{date:'15:24 09 de Marzo del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:586148},{date:'15:27 09 de Marzo del 2026',open:14.6150,high:14.6150,low:14.6150,close:14.6150,volume:586415},{date:'15:29 09 de Marzo del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:589516},{date:'15:30 09 de Marzo del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:590921},{date:'15:32 09 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:592737},{date:'15:33 09 de Marzo del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:594532},{date:'15:34 09 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:595266},{date:'15:35 09 de Marzo del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:595350},{date:'15:36 09 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:595527},{date:'15:40 09 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:595781},{date:'15:41 09 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:596671},{date:'15:45 09 de Marzo del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:597173},{date:'15:47 09 de Marzo del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:597371},{date:'15:50 09 de Marzo del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:598152},{date:'15:53 09 de Marzo del 2026',open:14.6550,high:14.6550,low:14.6550,close:14.6550,volume:598366},{date:'15:54 09 de Marzo del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:598705},{date:'15:55 09 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:600156},{date:'15:56 09 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:602074},{date:'15:57 09 de Marzo del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:602428},{date:'15:58 09 de Marzo del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:602445},{date:'16:00 09 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:602545},{date:'16:01 09 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:602707},{date:'16:04 09 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:602884},{date:'16:05 09 de Marzo del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:603240},{date:'16:06 09 de Marzo del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:603756},{date:'16:08 09 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:604465},{date:'16:11 09 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:605464},{date:'16:13 09 de Marzo del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:607275},{date:'16:14 09 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:608992},{date:'16:15 09 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:609647},{date:'16:18 09 de Marzo del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:612598},{date:'16:19 09 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:612925},{date:'16:23 09 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:613102},{date:'16:24 09 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:613482},{date:'16:25 09 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:613642},{date:'16:30 09 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:613679},{date:'16:31 09 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:613707},{date:'16:32 09 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:615989},{date:'16:33 09 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:615992},{date:'16:34 09 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:617076},{date:'16:36 09 de Marzo del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:617088},{date:'16:37 09 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:618556},{date:'16:38 09 de Marzo del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:618776},{date:'16:39 09 de Marzo del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:618946},{date:'16:42 09 de Marzo del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:620628},{date:'16:43 09 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:622305},{date:'16:44 09 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:622823},{date:'16:45 09 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:624319},{date:'16:46 09 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:625584},{date:'16:48 09 de Marzo del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:625811},{date:'16:49 09 de Marzo del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:625988},{date:'16:51 09 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:626052},{date:'16:52 09 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:627789},{date:'16:53 09 de Marzo del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:628164},{date:'16:54 09 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:628264},{date:'16:55 09 de Marzo del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:629044},{date:'16:56 09 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:630045},{date:'16:58 09 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:630696},{date:'16:59 09 de Marzo del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:633391},{date:'17:00 09 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:633982},{date:'17:01 09 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:634232},{date:'17:02 09 de Marzo del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:634558},{date:'17:03 09 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:638876},{date:'17:04 09 de Marzo del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:639671},{date:'17:05 09 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:644323},{date:'17:06 09 de Marzo del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:644500},{date:'17:09 09 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:645232},{date:'17:11 09 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:648837},{date:'17:12 09 de Marzo del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:650052},{date:'17:13 09 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:651708},{date:'17:14 09 de Marzo del 2026',open:14.6450,high:14.6450,low:14.6450,close:14.6450,volume:652421},{date:'17:15 09 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:653813},{date:'17:16 09 de Marzo del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:654042},{date:'17:17 09 de Marzo del 2026',open:14.6250,high:14.6250,low:14.6250,close:14.6250,volume:654345},{date:'17:18 09 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:656092},{date:'17:19 09 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:657322},{date:'17:20 09 de Marzo del 2026',open:14.5850,high:14.5850,low:14.5850,close:14.5850,volume:658320},{date:'17:21 09 de Marzo del 2026',open:14.5750,high:14.5750,low:14.5750,close:14.5750,volume:659446},{date:'17:22 09 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:662614},{date:'17:23 09 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:664150},{date:'17:24 09 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:664620},{date:'17:25 09 de Marzo del 2026',open:14.6050,high:14.6050,low:14.6050,close:14.6050,volume:666884},{date:'17:26 09 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:669415},{date:'17:27 09 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:670386},{date:'17:28 09 de Marzo del 2026',open:14.5950,high:14.5950,low:14.5950,close:14.5950,volume:672785},{date:'17:29 09 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:676256},{date:'17:35 09 de Marzo del 2026',open:14.5550,high:14.5550,low:14.5550,close:14.5550,volume:991273},{date:'09:00 10 de Marzo del 2026',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:32443},{date:'09:01 10 de Marzo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:40470},{date:'09:02 10 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:42861},{date:'09:03 10 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:43037},{date:'09:05 10 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:48014},{date:'09:06 10 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:48099},{date:'09:07 10 de Marzo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:49630},{date:'09:08 10 de Marzo del 2026',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:52105},{date:'09:09 10 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:52733},{date:'09:10 10 de Marzo del 2026',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:54137},{date:'09:11 10 de Marzo del 2026',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:59314},{date:'09:12 10 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:62885},{date:'09:13 10 de Marzo del 2026',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:63764},{date:'09:14 10 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:65142},{date:'09:15 10 de Marzo del 2026',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:65437},{date:'09:16 10 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:66167},{date:'09:17 10 de Marzo del 2026',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:73447},{date:'09:18 10 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:75013},{date:'09:19 10 de Marzo del 2026',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:75365},{date:'09:20 10 de Marzo del 2026',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:78006},{date:'09:21 10 de Marzo del 2026',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:78182},{date:'09:22 10 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:79675},{date:'09:23 10 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:98282},{date:'09:24 10 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:103566},{date:'09:25 10 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:103803},{date:'09:26 10 de Marzo del 2026',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:105473},{date:'09:27 10 de Marzo del 2026',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:107523},{date:'09:28 10 de Marzo del 2026',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:107818},{date:'09:29 10 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:107918},{date:'09:30 10 de Marzo del 2026',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:108863},{date:'09:31 10 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:110964},{date:'09:32 10 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:111305},{date:'09:33 10 de Marzo del 2026',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:116091},{date:'09:34 10 de Marzo del 2026',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:116194},{date:'09:36 10 de Marzo del 2026',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:117342},{date:'09:37 10 de Marzo del 2026',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:118026},{date:'09:38 10 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:121505},{date:'09:39 10 de Marzo del 2026',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:121705},{date:'09:40 10 de Marzo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:122723},{date:'09:41 10 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:123147},{date:'09:43 10 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:123323},{date:'09:45 10 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:124580},{date:'09:46 10 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:125502},{date:'09:47 10 de Marzo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:135244},{date:'09:48 10 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:136562},{date:'09:49 10 de Marzo del 2026',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:136822},{date:'09:50 10 de Marzo del 2026',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:137922},{date:'09:51 10 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:140235},{date:'09:52 10 de Marzo del 2026',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:142313},{date:'09:53 10 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:144313},{date:'09:54 10 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:146313},{date:'09:55 10 de Marzo del 2026',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:146435},{date:'09:56 10 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:147293},{date:'09:58 10 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:148587},{date:'09:59 10 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:148827},{date:'10:03 10 de Marzo del 2026',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:149002},{date:'10:05 10 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:150659},{date:'10:06 10 de Marzo del 2026',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:151835},{date:'10:08 10 de Marzo del 2026',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:152715},{date:'10:10 10 de Marzo del 2026',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:152805},{date:'10:11 10 de Marzo del 2026',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:153006},{date:'10:12 10 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:155824},{date:'10:13 10 de Marzo del 2026',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:156030},{date:'10:14 10 de Marzo del 2026',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:156203},{date:'10:15 10 de Marzo del 2026',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:156736},{date:'10:17 10 de Marzo del 2026',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:157123},{date:'10:18 10 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:157976},{date:'10:19 10 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:159111},{date:'10:23 10 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:161209},{date:'10:24 10 de Marzo del 2026',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:161422},{date:'10:25 10 de Marzo del 2026',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:161886},{date:'10:27 10 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:162062},{date:'10:28 10 de Marzo del 2026',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:162671},{date:'10:29 10 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:163591},{date:'10:30 10 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:163825},{date:'10:31 10 de Marzo del 2026',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:164735},{date:'10:32 10 de Marzo del 2026',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:164835},{date:'10:37 10 de Marzo del 2026',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:165342},{date:'10:38 10 de Marzo del 2026',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:166293},{date:'10:39 10 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:168081},{date:'10:40 10 de Marzo del 2026',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:168494},{date:'10:43 10 de Marzo del 2026',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:168723},{date:'10:46 10 de Marzo del 2026',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:169536},{date:'10:47 10 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:170255},{date:'10:50 10 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:170647},{date:'10:51 10 de Marzo del 2026',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:171067},{date:'10:52 10 de Marzo del 2026',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:177791},{date:'10:53 10 de Marzo del 2026',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:178706},{date:'10:54 10 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:179074},{date:'10:55 10 de Marzo del 2026',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:179585},{date:'10:56 10 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:179685},{date:'10:57 10 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:179817},{date:'10:58 10 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:181027},{date:'11:00 10 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:183552},{date:'11:01 10 de Marzo del 2026',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:183723},{date:'11:02 10 de Marzo del 2026',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:184609},{date:'11:03 10 de Marzo del 2026',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:185147},{date:'11:04 10 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:185798},{date:'11:05 10 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:188417},{date:'11:07 10 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:190038},{date:'11:09 10 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:190386},{date:'11:10 10 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:190536},{date:'11:11 10 de Marzo del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:190836},{date:'11:12 10 de Marzo del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:191042},{date:'11:13 10 de Marzo del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:191192},{date:'11:15 10 de Marzo del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:191327},{date:'11:16 10 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:191463},{date:'11:18 10 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:196221},{date:'11:19 10 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:196685},{date:'11:20 10 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:198725},{date:'11:21 10 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:203682},{date:'11:22 10 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:204246},{date:'11:24 10 de Marzo del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:204250},{date:'11:25 10 de Marzo del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:204290},{date:'11:26 10 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:209212},{date:'11:27 10 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:210273},{date:'11:29 10 de Marzo del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:210277},{date:'11:31 10 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:211683},{date:'11:32 10 de Marzo del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:214402},{date:'11:35 10 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:214652},{date:'11:36 10 de Marzo del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:221368},{date:'11:37 10 de Marzo del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:222020},{date:'11:38 10 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:222278},{date:'11:39 10 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:226724},{date:'11:40 10 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:227219},{date:'11:41 10 de Marzo del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:227995},{date:'11:42 10 de Marzo del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:228405},{date:'11:44 10 de Marzo del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:228581},{date:'11:45 10 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:229001},{date:'11:46 10 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:229123},{date:'11:47 10 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:229699},{date:'11:49 10 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:229716},{date:'11:52 10 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:229892},{date:'11:53 10 de Marzo del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:229992},{date:'11:56 10 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:230593},{date:'11:59 10 de Marzo del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:231353},{date:'12:01 10 de Marzo del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:231621},{date:'12:02 10 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:237030},{date:'12:03 10 de Marzo del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:237366},{date:'12:04 10 de Marzo del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:240888},{date:'12:06 10 de Marzo del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:240903},{date:'12:07 10 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:240904},{date:'12:10 10 de Marzo del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:240954},{date:'12:11 10 de Marzo del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:241103},{date:'12:13 10 de Marzo del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:243297},{date:'12:15 10 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:247024},{date:'12:16 10 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:248131},{date:'12:17 10 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:248327},{date:'12:18 10 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:249674},{date:'12:20 10 de Marzo del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:250352},{date:'12:21 10 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:250881},{date:'12:22 10 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:252724},{date:'12:23 10 de Marzo del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:252827},{date:'12:24 10 de Marzo del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:253166},{date:'12:25 10 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:253664},{date:'12:26 10 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:254591},{date:'12:28 10 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:254922},{date:'12:29 10 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:260047},{date:'12:30 10 de Marzo del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:260807},{date:'12:31 10 de Marzo del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:262020},{date:'12:33 10 de Marzo del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:266159},{date:'12:34 10 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:266999},{date:'12:44 10 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:268369},{date:'12:45 10 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:268779},{date:'12:47 10 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:269612},{date:'12:48 10 de Marzo del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:272112},{date:'12:49 10 de Marzo del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:272452},{date:'12:52 10 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:272945},{date:'12:55 10 de Marzo del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:273206},{date:'12:56 10 de Marzo del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:273731},{date:'13:00 10 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:274341},{date:'13:01 10 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:275107},{date:'13:03 10 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:275283},{date:'13:06 10 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:275858},{date:'13:07 10 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:276348},{date:'13:09 10 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:277355},{date:'13:10 10 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:280545},{date:'13:11 10 de Marzo del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:280952},{date:'13:13 10 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:281632},{date:'13:14 10 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:281803},{date:'13:16 10 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:283468},{date:'13:20 10 de Marzo del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:284621},{date:'13:22 10 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:297445},{date:'13:23 10 de Marzo del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:298121},{date:'13:25 10 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:298125},{date:'13:26 10 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:300565},{date:'13:28 10 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:300819},{date:'13:29 10 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:301093},{date:'13:30 10 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:301220},{date:'13:31 10 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:305424},{date:'13:33 10 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:307262},{date:'13:34 10 de Marzo del 2026',open:14.6750,high:14.6750,low:14.6750,close:14.6750,volume:308870},{date:'13:35 10 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:310448},{date:'13:37 10 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:310823},{date:'13:41 10 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:311823},{date:'13:42 10 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:312330},{date:'13:43 10 de Marzo del 2026',open:14.6850,high:14.6850,low:14.6850,close:14.6850,volume:312506},{date:'13:45 10 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:312616},{date:'13:49 10 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:312671},{date:'13:54 10 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:312681},{date:'13:56 10 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:313296},{date:'13:58 10 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:314195},{date:'14:02 10 de Marzo del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:315511},{date:'14:04 10 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:320533},{date:'14:05 10 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:321412},{date:'14:09 10 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:321669},{date:'14:10 10 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:321682},{date:'14:13 10 de Marzo del 2026',open:14.6950,high:14.6950,low:14.6950,close:14.6950,volume:323309},{date:'14:17 10 de Marzo del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:323477},{date:'14:18 10 de Marzo del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:324477},{date:'14:22 10 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:325628},{date:'14:24 10 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:325863},{date:'14:25 10 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:326508},{date:'14:27 10 de Marzo del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:326598},{date:'14:30 10 de Marzo del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:327843},{date:'14:31 10 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:327947},{date:'14:33 10 de Marzo del 2026',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:329081},{date:'14:34 10 de Marzo del 2026',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:330000},{date:'14:35 10 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:332811},{date:'14:36 10 de Marzo del 2026',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:333584},{date:'14:38 10 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:333884},{date:'14:41 10 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:335286},{date:'14:42 10 de Marzo del 2026',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:335374},{date:'14:45 10 de Marzo del 2026',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:336757},{date:'14:46 10 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:338536},{date:'14:47 10 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:339414},{date:'14:48 10 de Marzo del 2026',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:340022},{date:'14:49 10 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:340550},{date:'14:50 10 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:342022},{date:'14:51 10 de Marzo del 2026',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:342058},{date:'14:52 10 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:342234},{date:'14:54 10 de Marzo del 2026',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:342778},{date:'14:55 10 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:343955},{date:'14:56 10 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:344730},{date:'14:59 10 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:344996},{date:'15:00 10 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:345201},{date:'15:02 10 de Marzo del 2026',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:346442},{date:'15:03 10 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:347482},{date:'15:04 10 de Marzo del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:348244},{date:'15:05 10 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:349552},{date:'15:06 10 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:349728},{date:'15:07 10 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:351002},{date:'15:08 10 de Marzo del 2026',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:351614},{date:'15:09 10 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:351671},{date:'15:10 10 de Marzo del 2026',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:353780},{date:'15:11 10 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:353905},{date:'15:13 10 de Marzo del 2026',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:354173},{date:'15:14 10 de Marzo del 2026',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:355068},{date:'15:15 10 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:355329},{date:'15:16 10 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:355355},{date:'15:18 10 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:356508},{date:'15:19 10 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:356684},{date:'15:21 10 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:362512},{date:'15:25 10 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:363146},{date:'15:26 10 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:364226},{date:'15:29 10 de Marzo del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:364541},{date:'15:30 10 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:366050},{date:'15:31 10 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:367926},{date:'15:32 10 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:369532},{date:'15:33 10 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:392097},{date:'15:34 10 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:398408},{date:'15:35 10 de Marzo del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:399383},{date:'15:36 10 de Marzo del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:401460},{date:'15:37 10 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:403831},{date:'15:38 10 de Marzo del 2026',open:14.7050,high:14.7050,low:14.7050,close:14.7050,volume:404451},{date:'15:40 10 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:406347},{date:'15:41 10 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:407177},{date:'15:42 10 de Marzo del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:407204},{date:'15:44 10 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:407710},{date:'15:45 10 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:409971},{date:'15:46 10 de Marzo del 2026',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:410355},{date:'15:49 10 de Marzo del 2026',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:412607},{date:'15:51 10 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:413244},{date:'15:52 10 de Marzo del 2026',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:413476},{date:'15:53 10 de Marzo del 2026',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:414721},{date:'15:55 10 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:415516},{date:'15:56 10 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:416075},{date:'15:57 10 de Marzo del 2026',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:416896},{date:'15:58 10 de Marzo del 2026',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:416936},{date:'15:59 10 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:416961},{date:'16:00 10 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:417331},{date:'16:01 10 de Marzo del 2026',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:418806},{date:'16:02 10 de Marzo del 2026',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:420163},{date:'16:03 10 de Marzo del 2026',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:420218},{date:'16:04 10 de Marzo del 2026',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:421082},{date:'16:05 10 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:422107},{date:'16:06 10 de Marzo del 2026',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:423254},{date:'16:09 10 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:423282},{date:'16:10 10 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:423306},{date:'16:12 10 de Marzo del 2026',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:423892},{date:'16:14 10 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:424057},{date:'16:16 10 de Marzo del 2026',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:424649},{date:'16:17 10 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:425082},{date:'16:20 10 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:427763},{date:'16:21 10 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:428405},{date:'16:22 10 de Marzo del 2026',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:428781},{date:'16:23 10 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:430850},{date:'16:24 10 de Marzo del 2026',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:431282},{date:'16:25 10 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:431666},{date:'16:26 10 de Marzo del 2026',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:432711},{date:'16:27 10 de Marzo del 2026',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:436871},{date:'16:28 10 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:437071},{date:'16:29 10 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:437812},{date:'16:30 10 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:438006},{date:'16:33 10 de Marzo del 2026',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:438030},{date:'16:35 10 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:438630},{date:'16:36 10 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:439064},{date:'16:38 10 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:439998},{date:'16:42 10 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:440053},{date:'16:44 10 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:440082},{date:'16:46 10 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:440588},{date:'16:47 10 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:441582},{date:'16:48 10 de Marzo del 2026',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:441791},{date:'16:49 10 de Marzo del 2026',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:441833},{date:'16:50 10 de Marzo del 2026',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:441848},{date:'16:52 10 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:442148},{date:'16:53 10 de Marzo del 2026',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:443024},{date:'16:54 10 de Marzo del 2026',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:443572},{date:'16:55 10 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:444135},{date:'16:56 10 de Marzo del 2026',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:445692},{date:'16:58 10 de Marzo del 2026',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:448174},{date:'16:59 10 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:448541},{date:'17:00 10 de Marzo del 2026',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:450492},{date:'17:01 10 de Marzo del 2026',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:450608},{date:'17:02 10 de Marzo del 2026',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:451011},{date:'17:03 10 de Marzo del 2026',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:451835},{date:'17:04 10 de Marzo del 2026',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:454002},{date:'17:05 10 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:456207},{date:'17:06 10 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:460740},{date:'17:07 10 de Marzo del 2026',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:461261},{date:'17:08 10 de Marzo del 2026',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:463637},{date:'17:09 10 de Marzo del 2026',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:466144},{date:'17:10 10 de Marzo del 2026',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:467030},{date:'17:12 10 de Marzo del 2026',open:14.7750,high:14.7750,low:14.7750,close:14.7750,volume:469421},{date:'17:13 10 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:471616},{date:'17:14 10 de Marzo del 2026',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:471792},{date:'17:16 10 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:471825},{date:'17:18 10 de Marzo del 2026',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:477210},{date:'17:19 10 de Marzo del 2026',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:478698},{date:'17:20 10 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:478848},{date:'17:21 10 de Marzo del 2026',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:483965},{date:'17:22 10 de Marzo del 2026',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:485531},{date:'17:23 10 de Marzo del 2026',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:486159},{date:'17:24 10 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:492435},{date:'17:25 10 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:493076},{date:'17:27 10 de Marzo del 2026',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:493093},{date:'17:28 10 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:493393},{date:'17:29 10 de Marzo del 2026',open:14.7150,high:14.7150,low:14.7150,close:14.7150,volume:493645},{date:'17:35 10 de Marzo del 2026',open:14.6650,high:14.6650,low:14.6650,close:14.6650,volume:906387}];
var priceData = [[,14.5650],[1,14.5550],[2,14.5700],[3,14.5400],[4,14.5750],[5,14.6000],[6,14.5600],[7,14.5800],[8,14.6050],[9,14.6200],[10,14.6150],[11,14.6050],[12,14.6100],[13,14.5950],[14,14.5800],[15,14.5550],[16,14.5500],[17,14.5700],[18,14.5600],[19,14.5700],[20,14.5550],[21,14.5350],[22,14.5100],[23,14.5200],[24,14.4950],[25,14.4700],[26,14.4800],[27,14.4500],[28,14.4650],[29,14.4550],[30,14.3900],[31,14.3900],[32,14.4050],[33,14.4500],[34,14.4400],[35,14.4350],[36,14.4300],[37,14.4300],[38,14.3800],[39,14.3850],[40,14.4050],[41,14.3950],[42,14.3950],[43,14.4000],[44,14.4250],[45,14.4200],[46,14.4300],[47,14.4150],[48,14.4100],[49,14.4550],[50,14.4550],[51,14.4700],[52,14.4450],[53,14.4500],[54,14.4650],[55,14.4600],[56,14.4350],[57,14.4550],[58,14.4750],[59,14.4850],[60,14.4600],[61,14.4550],[62,14.4850],[63,14.5000],[64,14.5050],[65,14.5150],[66,14.5050],[67,14.5050],[68,14.5050],[69,14.5200],[70,14.5200],[71,14.5200],[72,14.5300],[73,14.5200],[74,14.5450],[75,14.5400],[76,14.5350],[77,14.5400],[78,14.5300],[79,14.5200],[80,14.5150],[81,14.5200],[82,14.5100],[83,14.5000],[84,14.5100],[85,14.5200],[86,14.5350],[87,14.5400],[88,14.5500],[89,14.5300],[90,14.5300],[91,14.5300],[92,14.5450],[93,14.5300],[94,14.5350],[95,14.5400],[96,14.5250],[97,14.5150],[98,14.5200],[99,14.5250],[100,14.5300],[101,14.5200],[102,14.5250],[103,14.5250],[104,14.5250],[105,14.5200],[106,14.5200],[107,14.5250],[108,14.5250],[109,14.5250],[110,14.5200],[111,14.5250],[112,14.5450],[113,14.5600],[114,14.5700],[115,14.5650],[116,14.5650],[117,14.5750],[118,14.5700],[119,14.5650],[120,14.5650],[121,14.5650],[122,14.5750],[123,14.5600],[124,14.5650],[125,14.5650],[126,14.5600],[127,14.5550],[128,14.5500],[129,14.5450],[130,14.5450],[131,14.5450],[132,14.5450],[133,14.5600],[134,14.5550],[135,14.5500],[136,14.5650],[137,14.5600],[138,14.5600],[139,14.5600],[140,14.5550],[141,14.5500],[142,14.5450],[143,14.5500],[144,14.5450],[145,14.5500],[146,14.5450],[147,14.5500],[148,14.5550],[149,14.5550],[150,14.5600],[151,14.5800],[152,14.5700],[153,14.5600],[154,14.5550],[155,14.5600],[156,14.5650],[157,14.5600],[158,14.5600],[159,14.5600],[160,14.5550],[161,14.5600],[162,14.5700],[163,14.5750],[164,14.5750],[165,14.5800],[166,14.5800],[167,14.5800],[168,14.5850],[169,14.5800],[170,14.5850],[171,14.5900],[172,14.5750],[173,14.5850],[174,14.5900],[175,14.5900],[176,14.5850],[177,14.5800],[178,14.5800],[179,14.5950],[180,14.5950],[181,14.5950],[182,14.6000],[183,14.6000],[184,14.6350],[185,14.6200],[186,14.6200],[187,14.6200],[188,14.6250],[189,14.6200],[190,14.6100],[191,14.6100],[192,14.6100],[193,14.5900],[194,14.5800],[195,14.5800],[196,14.5900],[197,14.5850],[198,14.5850],[199,14.5750],[200,14.5700],[201,14.5600],[202,14.5500],[203,14.5450],[204,14.5400],[205,14.5500],[206,14.5500],[207,14.5600],[208,14.5600],[209,14.5650],[210,14.5700],[211,14.5850],[212,14.5850],[213,14.5850],[214,14.5850],[215,14.5850],[216,14.5750],[217,14.5800],[218,14.5850],[219,14.5850],[220,14.5900],[221,14.5900],[222,14.5900],[223,14.5900],[224,14.6150],[225,14.6200],[226,14.6150],[227,14.6150],[228,14.6050],[229,14.6000],[230,14.5950],[231,14.5850],[232,14.5850],[233,14.5800],[234,14.5850],[235,14.5900],[236,14.5950],[237,14.6000],[238,14.6150],[239,14.6100],[240,14.6150],[241,14.6050],[242,14.6050],[243,14.5950],[244,14.6000],[245,14.6000],[246,14.5950],[247,14.5950],[248,14.5950],[249,14.5950],[250,14.5950],[251,14.5900],[252,14.5900],[253,14.5950],[254,14.5950],[255,14.5950],[256,14.5750],[257,14.5750],[258,14.5750],[259,14.5650],[260,14.5650],[261,14.5600],[262,14.5800],[263,14.5950],[264,14.6250],[265,14.6200],[266,14.6300],[267,14.6400],[268,14.6400],[269,14.6400],[270,14.6400],[271,14.6350],[272,14.6350],[273,14.6300],[274,14.6450],[275,14.6350],[276,14.6300],[277,14.6250],[278,14.6100],[279,14.6150],[280,14.6200],[281,14.6200],[282,14.6050],[283,14.6050],[284,14.6150],[285,14.6150],[286,14.6200],[287,14.6300],[288,14.6350],[289,14.6250],[290,14.6300],[291,14.6200],[292,14.6200],[293,14.6150],[294,14.6100],[295,14.6100],[296,14.6000],[297,14.5950],[298,14.6050],[299,14.6050],[300,14.6050],[301,14.6000],[302,14.6000],[303,14.6050],[304,14.6300],[305,14.6300],[306,14.6300],[307,14.6300],[308,14.6300],[309,14.6375],[310,14.6300],[311,14.6350],[312,14.6350],[313,14.6350],[314,14.6500],[315,14.6550],[316,14.6550],[317,14.6500],[318,14.6450],[319,14.6250],[320,14.6150],[321,14.6100],[322,14.6050],[323,14.6050],[324,14.6100],[325,14.6100],[326,14.6200],[327,14.6100],[328,14.6100],[329,14.6150],[330,14.6300],[331,14.6200],[332,14.6200],[333,14.6300],[334,14.6300],[335,14.6400],[336,14.6450],[337,14.6450],[338,14.6500],[339,14.6400],[340,14.6300],[341,14.6250],[342,14.6150],[343,14.6200],[344,14.6150],[345,14.5950],[346,14.6100],[347,14.6200],[348,14.6200],[349,14.6100],[350,14.6250],[351,14.6200],[352,14.6350],[353,14.6600],[354,14.6450],[355,14.6500],[356,14.6600],[357,14.6500],[358,14.6500],[359,14.6450],[360,14.6500],[361,14.6600],[362,14.6750],[363,14.6750],[364,14.6800],[365,14.6900],[366,14.6800],[367,14.6750],[368,14.6600],[369,14.6450],[370,14.6400],[371,14.6400],[372,14.6400],[373,14.6350],[374,14.6250],[375,14.6200],[376,14.6250],[377,14.6250],[378,14.6150],[379,14.6100],[380,14.6000],[381,14.5975],[382,14.6050],[383,14.6150],[384,14.6100],[385,14.6000],[386,14.6000],[387,14.6100],[388,14.6300],[389,14.6300],[390,14.6300],[391,14.6150],[392,14.6050],[393,14.6100],[394,14.6050],[395,14.6050],[396,14.5950],[397,14.6000],[398,14.6000],[399,14.6050],[400,14.6150],[401,14.6225],[402,14.6400],[403,14.6400],[404,14.6300],[405,14.6400],[406,14.6250],[407,14.6100],[408,14.6200],[409,14.6150],[410,14.5850],[411,14.5750],[412,14.5950],[413,14.5800],[414,14.5800],[415,14.5750],[416,14.5500],[417,14.5350],[418,14.5300],[419,14.5350],[420,14.5400],[421,14.5400],[422,14.5350],[423,14.5400],[424,14.5450],[425,14.5350],[426,14.5750],[427,14.6400],[428,14.6650],[429,14.6900],[430,14.7000],[431,14.6800],[432,14.6750],[433,14.6900],[434,14.6850],[435,14.7050],[436,14.7000],[437,14.7050],[438,14.7100],[439,14.7400],[440,14.7300],[441,14.7250],[442,14.7200],[443,14.7350],[444,14.7100],[445,14.6650],[446,14.6650],[447,14.6550],[448,14.6400],[449,14.6400],[450,14.6450],[451,14.6650],[452,14.6500],[453,14.6600],[454,14.6700],[455,14.6700],[456,14.6700],[457,14.6700],[458,14.6700],[459,14.6700],[460,14.6750],[461,14.6600],[462,14.6750],[463,14.6700],[464,14.6700],[465,14.6700],[466,14.6300],[467,14.6400],[468,14.6200],[469,14.6400],[470,14.6050],[471,14.6000],[472,14.6050],[473,14.6000],[474,14.6000],[475,14.6550],[476,14.6600],[477,14.6700],[478,14.6800],[479,14.6750],[480,14.6750],[481,14.6700],[482,14.6700],[483,14.6750],[484,14.6850],[485,14.6950],[486,14.6950],[487,14.7100],[488,14.7100],[489,14.7250],[490,14.7300],[491,14.6950],[492,14.6800],[493,14.6800],[494,14.6950],[495,14.6700],[496,14.6600],[497,14.6600],[498,14.6550],[499,14.6550],[500,14.6450],[501,14.6500],[502,14.6700],[503,14.6500],[504,14.6400],[505,14.6450],[506,14.6500],[507,14.6550],[508,14.6450],[509,14.6650],[510,14.6650],[511,14.6650],[512,14.6650],[513,14.6700],[514,14.6650],[515,14.6800],[516,14.6850],[517,14.7050],[518,14.7000],[519,14.7100],[520,14.7100],[521,14.7100],[522,14.7250],[523,14.7300],[524,14.7350],[525,14.7450],[526,14.7250],[527,14.7300],[528,14.7250],[529,14.7250],[530,14.7300],[531,14.7350],[532,14.7350],[533,14.7350],[534,14.7250],[535,14.7150],[536,14.7200],[537,14.7250],[538,14.7250],[539,14.7100],[540,14.7150],[541,14.7200],[542,14.7100],[543,14.7100],[544,14.7100],[545,14.7050],[546,14.7000],[547,14.6950],[548,14.7000],[549,14.7150],[550,14.7100],[551,14.7150],[552,14.7200],[553,14.7250],[554,14.7150],[555,14.7250],[556,14.7150],[557,14.7150],[558,14.7200],[559,14.7100],[560,14.7150],[561,14.7250],[562,14.7250],[563,14.7250],[564,14.7250],[565,14.7300],[566,14.7300],[567,14.7350],[568,14.7400],[569,14.7250],[570,14.7200],[571,14.7300],[572,14.7300],[573,14.7400],[574,14.7250],[575,14.7300],[576,14.7250],[577,14.7300],[578,14.7300],[579,14.7250],[580,14.7400],[581,14.7450],[582,14.7400],[583,14.7350],[584,14.7450],[585,14.7400],[586,14.7450],[587,14.7300],[588,14.7300],[589,14.7300],[590,14.7200],[591,14.7200],[592,14.7300],[593,14.7300],[594,14.7250],[595,14.7300],[596,14.7250],[597,14.7250],[598,14.7250],[599,14.7250],[600,14.7200],[601,14.7150],[602,14.7050],[603,14.7000],[604,14.6950],[605,14.7000],[606,14.6950],[607,14.7000],[608,14.6950],[609,14.6850],[610,14.6950],[611,14.6950],[612,14.7050],[613,14.7100],[614,14.7150],[615,14.7250],[616,14.7200],[617,14.7300],[618,14.7300],[619,14.7250],[620,14.7250],[621,14.7200],[622,14.7150],[623,14.6900],[624,14.6900],[625,14.6950],[626,14.6900],[627,14.6950],[628,14.6950],[629,14.6950],[630,14.7000],[631,14.7000],[632,14.7050],[633,14.7050],[634,14.7000],[635,14.7150],[636,14.7050],[637,14.7100],[638,14.6900],[639,14.6900],[640,14.6850],[641,14.6800],[642,14.6850],[643,14.6950],[644,14.6850],[645,14.7100],[646,14.7000],[647,14.7000],[648,14.7050],[649,14.7000],[650,14.7100],[651,14.7100],[652,14.7000],[653,14.7000],[654,14.7000],[655,14.7000],[656,14.7100],[657,14.7150],[658,14.7200],[659,14.7250],[660,14.7150],[661,14.7300],[662,14.7550],[663,14.7350],[664,14.7400],[665,14.7400],[666,14.7300],[667,14.7000],[668,14.7150],[669,14.7150],[670,14.7150],[671,14.7200],[672,14.7250],[673,14.7100],[674,14.6900],[675,14.6950],[676,14.6850],[677,14.6900],[678,14.6850],[679,14.6950],[680,14.6850],[681,14.6900],[682,14.6950],[683,14.6900],[684,14.7000],[685,14.6950],[686,14.7000],[687,14.7000],[688,14.6950],[689,14.6850],[690,14.6800],[691,14.6850],[692,14.6850],[693,14.6900],[694,14.6900],[695,14.6850],[696,14.6850],[697,14.6900],[698,14.6800],[699,14.6850],[700,14.6850],[701,14.6800],[702,14.6800],[703,14.6650],[704,14.6650],[705,14.6600],[706,14.6500],[707,14.6500],[708,14.6550],[709,14.6400],[710,14.6500],[711,14.6150],[712,14.6300],[713,14.6250],[714,14.6100],[715,14.6250],[716,14.6400],[717,14.6450],[718,14.6550],[719,14.6550],[720,14.6700],[721,14.6700],[722,14.6700],[723,14.6650],[724,14.6700],[725,14.6700],[726,14.6650],[727,14.6650],[728,14.6850],[729,14.6800],[730,14.6700],[731,14.6750],[732,14.6650],[733,14.6600],[734,14.6600],[735,14.6650],[736,14.6650],[737,14.6450],[738,14.6350],[739,14.6250],[740,14.6200],[741,14.6150],[742,14.6150],[743,14.6100],[744,14.6150],[745,14.6200],[746,14.6300],[747,14.6050],[748,14.6050],[749,14.5950],[750,14.6000],[751,14.5950],[752,14.6000],[753,14.6200],[754,14.6000],[755,14.5900],[756,14.5950],[757,14.6000],[758,14.5900],[759,14.6150],[760,14.6150],[761,14.6250],[762,14.6250],[763,14.6300],[764,14.6250],[765,14.6200],[766,14.6100],[767,14.5950],[768,14.5950],[769,14.5900],[770,14.6100],[771,14.6100],[772,14.6200],[773,14.6250],[774,14.6300],[775,14.6350],[776,14.6350],[777,14.6400],[778,14.6500],[779,14.6450],[780,14.6500],[781,14.6650],[782,14.6600],[783,14.6550],[784,14.6400],[785,14.6500],[786,14.6450],[787,14.6500],[788,14.6450],[789,14.6350],[790,14.6450],[791,14.6500],[792,14.6650],[793,14.6400],[794,14.6500],[795,14.6700],[796,14.6600],[797,14.6650],[798,14.6700],[799,14.6800],[800,14.6800],[801,14.6700],[802,14.6650],[803,14.6600],[804,14.6700],[805,14.6600],[806,14.6600],[807,14.6500],[808,14.6500],[809,14.7100],[810,14.7100],[811,14.7050],[812,14.7250],[813,14.7300],[814,14.7100],[815,14.7100],[816,14.7200],[817,14.7150],[818,14.7300],[819,14.7250],[820,14.7500],[821,14.7200],[822,14.7300],[823,14.7550],[824,14.7550],[825,14.7850],[826,14.7900],[827,14.7650],[828,14.7900],[829,14.7900],[830,14.8200],[831,14.8150],[832,14.8150],[833,14.8150],[834,14.7900],[835,14.7650],[836,14.8100],[837,14.8050],[838,14.8050],[839,14.8100],[840,14.7950],[841,14.8050],[842,14.8000],[843,14.8050],[844,14.8250],[845,14.8250],[846,14.8400],[847,14.8400],[848,14.8400],[849,14.8400],[850,14.8400],[851,14.8250],[852,14.8200],[853,14.8200],[854,14.8250],[855,14.8150],[856,14.8000],[857,14.8050],[858,14.7950],[859,14.7950],[860,14.7850],[861,14.7750],[862,14.7700],[863,14.7600],[864,14.7800],[865,14.7950],[866,14.7900],[867,14.7650],[868,14.7700],[869,14.7900],[870,14.7950],[871,14.7700],[872,14.7700],[873,14.7750],[874,14.7750],[875,14.7750],[876,14.7750],[877,14.7650],[878,14.7400],[879,14.7350],[880,14.7450],[881,14.7450],[882,14.7450],[883,14.7550],[884,14.7500],[885,14.7300],[886,14.7300],[887,14.7100],[888,14.7100],[889,14.7150],[890,14.7150],[891,14.7150],[892,14.7250],[893,14.7300],[894,14.7400],[895,14.7450],[896,14.7500],[897,14.7500],[898,14.7550],[899,14.7600],[900,14.7550],[901,14.7600],[902,14.7800],[903,14.7750],[904,14.7650],[905,14.7750],[906,14.7700],[907,14.7700],[908,14.7600],[909,14.7550],[910,14.7450],[911,14.7400],[912,14.7450],[913,14.7500],[914,14.7400],[915,14.7450],[916,14.7600],[917,14.7450],[918,14.7450],[919,14.7500],[920,14.7450],[921,14.7400],[922,14.7350],[923,14.7300],[924,14.7300],[925,14.7400],[926,14.6900],[927,14.7150],[928,14.7300],[929,14.7350],[930,14.7400],[931,14.7350],[932,14.7450],[933,14.7400],[934,14.7500],[935,14.7400],[936,14.7350],[937,14.7350],[938,14.7300],[939,14.7350],[940,14.7300],[941,14.7250],[942,14.7300],[943,14.7300],[944,14.7300],[945,14.7000],[946,14.7000],[947,14.6750],[948,14.6750],[949,14.6800],[950,14.6750],[951,14.6800],[952,14.6800],[953,14.6700],[954,14.6650],[955,14.6650],[956,14.6600],[957,14.6350],[958,14.6600],[959,14.6650],[960,14.6600],[961,14.6550],[962,14.6700],[963,14.6700],[964,14.6600],[965,14.6650],[966,14.6600],[967,14.6600],[968,14.6550],[969,14.6500],[970,14.6500],[971,14.6500],[972,14.6400],[973,14.6300],[974,14.6250],[975,14.6350],[976,14.6250],[977,14.6000],[978,14.5800],[979,14.5950],[980,14.5750],[981,14.5800],[982,14.5650],[983,14.5550],[984,14.5650],[985,14.5600],[986,14.5850],[987,14.6150],[988,14.6150],[989,14.5950],[990,14.5900],[991,14.6000],[992,14.6100],[993,14.6150],[994,14.6050],[995,14.6000],[996,14.5850],[997,14.5900],[998,14.5850],[999,14.5850],[1000,14.5900],[1001,14.5800],[1002,14.5750],[1003,14.5850],[1004,14.5900],[1005,14.6050],[1006,14.6050],[1007,14.6150],[1008,14.6100],[1009,14.6250],[1010,14.6250],[1011,14.6300],[1012,14.6350],[1013,14.6400],[1014,14.6300],[1015,14.6250],[1016,14.6200],[1017,14.6150],[1018,14.6050],[1019,14.5950],[1020,14.5850],[1021,14.5750],[1022,14.5800],[1023,14.5800],[1024,14.5700],[1025,14.5800],[1026,14.5750],[1027,14.5650],[1028,14.5600],[1029,14.5650],[1030,14.5700],[1031,14.5750],[1032,14.5900],[1033,14.5950],[1034,14.6050],[1035,14.6050],[1036,14.6150],[1037,14.6400],[1038,14.6350],[1039,14.6350],[1040,14.6300],[1041,14.6350],[1042,14.6350],[1043,14.6350],[1044,14.6450],[1045,14.6500],[1046,14.6500],[1047,14.6950],[1048,14.6950],[1049,14.6850],[1050,14.7100],[1051,14.7100],[1052,14.7100],[1053,14.7150],[1054,14.7100],[1055,14.7050],[1056,14.7050],[1057,14.6950],[1058,14.6950],[1059,14.6700],[1060,14.6850],[1061,14.6900],[1062,14.6900],[1063,14.6700],[1064,14.6650],[1065,14.6700],[1066,14.6750],[1067,14.6600],[1068,14.6350],[1069,14.6700],[1070,14.6500],[1071,14.6400],[1072,14.6450],[1073,14.6550],[1074,14.6650],[1075,14.6650],[1076,14.6700],[1077,14.6700],[1078,14.6600],[1079,14.6450],[1080,14.6550],[1081,14.6550],[1082,14.6550],[1083,14.6550],[1084,14.6550],[1085,14.6550],[1086,14.6650],[1087,14.6600],[1088,14.6500],[1089,14.6550],[1090,14.6550],[1091,14.6500],[1092,14.6550],[1093,14.6500],[1094,14.6650],[1095,14.6650],[1096,14.6550],[1097,14.6550],[1098,14.6550],[1099,14.6650],[1100,14.6550],[1101,14.6400],[1102,14.6550],[1103,14.6550],[1104,14.6550],[1105,14.6500],[1106,14.6700],[1107,14.6550],[1108,14.6700],[1109,14.6650],[1110,14.6700],[1111,14.6800],[1112,14.6750],[1113,14.6950],[1114,14.6800],[1115,14.6800],[1116,14.6850],[1117,14.7050],[1118,14.7100],[1119,14.6900],[1120,14.6850],[1121,14.6800],[1122,14.7050],[1123,14.6900],[1124,14.6900],[1125,14.6900],[1126,14.6850],[1127,14.7000],[1128,14.6950],[1129,14.6950],[1130,14.6950],[1131,14.6900],[1132,14.6850],[1133,14.6850],[1134,14.6950],[1135,14.6900],[1136,14.6850],[1137,14.6850],[1138,14.6750],[1139,14.6800],[1140,14.6850],[1141,14.6900],[1142,14.7000],[1143,14.7050],[1144,14.7100],[1145,14.7100],[1146,14.7050],[1147,14.6750],[1148,14.6700],[1149,14.6650],[1150,14.6600],[1151,14.6550],[1152,14.6600],[1153,14.6650],[1154,14.6600],[1155,14.6700],[1156,14.6850],[1157,14.6900],[1158,14.6850],[1159,14.6900],[1160,14.6850],[1161,14.6850],[1162,14.6850],[1163,14.6900],[1164,14.6850],[1165,14.6850],[1166,14.6950],[1167,14.7050],[1168,14.7100],[1169,14.7150],[1170,14.7200],[1171,14.7300],[1172,14.7200],[1173,14.7300],[1174,14.7250],[1175,14.7050],[1176,14.7050],[1177,14.7250],[1178,14.7250],[1179,14.7250],[1180,14.7250],[1181,14.7200],[1182,14.7300],[1183,14.7300],[1184,14.7500],[1185,14.7500],[1186,14.7500],[1187,14.7550],[1188,14.7650],[1189,14.7550],[1190,14.7600],[1191,14.7650],[1192,14.7650],[1193,14.5100],[1194,14.5000],[1195,14.4850],[1196,14.4750],[1197,14.4350],[1198,14.4800],[1199,14.4500],[1200,14.4750],[1201,14.4600],[1202,14.4600],[1203,14.4950],[1204,14.4950],[1205,14.5300],[1206,14.5400],[1207,14.5550],[1208,14.5550],[1209,14.5600],[1210,14.5650],[1211,14.5800],[1212,14.5500],[1213,14.5500],[1214,14.5800],[1215,14.6050],[1216,14.5850],[1217,14.5850],[1218,14.6050],[1219,14.5700],[1220,14.5750],[1221,14.5450],[1222,14.5450],[1223,14.5600],[1224,14.5750],[1225,14.5700],[1226,14.5700],[1227,14.6050],[1228,14.5900],[1229,14.5850],[1230,14.5850],[1231,14.5950],[1232,14.5900],[1233,14.5750],[1234,14.5700],[1235,14.5700],[1236,14.5750],[1237,14.5800],[1238,14.5850],[1239,14.5600],[1240,14.5650],[1241,14.5750],[1242,14.5900],[1243,14.5850],[1244,14.5600],[1245,14.5400],[1246,14.5500],[1247,14.5600],[1248,14.5750],[1249,14.5600],[1250,14.5650],[1251,14.5350],[1252,14.5350],[1253,14.5150],[1254,14.5250],[1255,14.5300],[1256,14.5600],[1257,14.5650],[1258,14.5800],[1259,14.5800],[1260,14.5700],[1261,14.5850],[1262,14.5750],[1263,14.5925],[1264,14.6000],[1265,14.6000],[1266,14.6000],[1267,14.6050],[1268,14.6150],[1269,14.6150],[1270,14.6150],[1271,14.6050],[1272,14.6100],[1273,14.6000],[1274,14.5950],[1275,14.5950],[1276,14.6100],[1277,14.6250],[1278,14.6250],[1279,14.6300],[1280,14.6400],[1281,14.6500],[1282,14.6500],[1283,14.6450],[1284,14.6350],[1285,14.6450],[1286,14.6200],[1287,14.5850],[1288,14.5950],[1289,14.5900],[1290,14.5850],[1291,14.5850],[1292,14.5800],[1293,14.5950],[1294,14.5900],[1295,14.5800],[1296,14.6100],[1297,14.6050],[1298,14.6050],[1299,14.6150],[1300,14.6150],[1301,14.6100],[1302,14.6100],[1303,14.6300],[1304,14.6000],[1305,14.6000],[1306,14.5950],[1307,14.5950],[1308,14.5950],[1309,14.5800],[1310,14.5900],[1311,14.5950],[1312,14.5950],[1313,14.5850],[1314,14.5800],[1315,14.5700],[1316,14.5750],[1317,14.5800],[1318,14.5750],[1319,14.5800],[1320,14.5850],[1321,14.5900],[1322,14.5900],[1323,14.5825],[1324,14.5750],[1325,14.5750],[1326,14.5700],[1327,14.5700],[1328,14.5700],[1329,14.5750],[1330,14.5800],[1331,14.5600],[1332,14.5700],[1333,14.5750],[1334,14.5650],[1335,14.5800],[1336,14.5900],[1337,14.6050],[1338,14.5950],[1339,14.5950],[1340,14.5950],[1341,14.5950],[1342,14.5900],[1343,14.5900],[1344,14.5900],[1345,14.5900],[1346,14.5800],[1347,14.5850],[1348,14.6000],[1349,14.5950],[1350,14.5900],[1351,14.6000],[1352,14.6050],[1353,14.5950],[1354,14.6050],[1355,14.6000],[1356,14.5950],[1357,14.6050],[1358,14.6050],[1359,14.6000],[1360,14.6100],[1361,14.6050],[1362,14.6000],[1363,14.5950],[1364,14.5950],[1365,14.5950],[1366,14.5950],[1367,14.6000],[1368,14.5900],[1369,14.5950],[1370,14.6100],[1371,14.6050],[1372,14.6050],[1373,14.6050],[1374,14.6100],[1375,14.6200],[1376,14.6050],[1377,14.6050],[1378,14.6050],[1379,14.6150],[1380,14.6250],[1381,14.6400],[1382,14.6300],[1383,14.6350],[1384,14.6400],[1385,14.6550],[1386,14.6500],[1387,14.6500],[1388,14.6500],[1389,14.6500],[1390,14.6500],[1391,14.6500],[1392,14.6450],[1393,14.6550],[1394,14.6500],[1395,14.6400],[1396,14.6350],[1397,14.6350],[1398,14.6300],[1399,14.6350],[1400,14.6350],[1401,14.6300],[1402,14.6350],[1403,14.6300],[1404,14.6300],[1405,14.6350],[1406,14.6350],[1407,14.6350],[1408,14.6300],[1409,14.6250],[1410,14.6200],[1411,14.6250],[1412,14.6000],[1413,14.5900],[1414,14.5950],[1415,14.5900],[1416,14.5850],[1417,14.5900],[1418,14.5950],[1419,14.5950],[1420,14.5900],[1421,14.5950],[1422,14.6050],[1423,14.6050],[1424,14.6050],[1425,14.6000],[1426,14.5750],[1427,14.5900],[1428,14.6200],[1429,14.6150],[1430,14.6150],[1431,14.6200],[1432,14.6150],[1433,14.6300],[1434,14.6300],[1435,14.6300],[1436,14.6350],[1437,14.6200],[1438,14.6200],[1439,14.6200],[1440,14.6300],[1441,14.6250],[1442,14.6250],[1443,14.6400],[1444,14.6400],[1445,14.6400],[1446,14.6550],[1447,14.6400],[1448,14.6650],[1449,14.6750],[1450,14.6650],[1451,14.6650],[1452,14.6800],[1453,14.6750],[1454,14.6750],[1455,14.6500],[1456,14.6500],[1457,14.6450],[1458,14.6500],[1459,14.6600],[1460,14.6650],[1461,14.6650],[1462,14.6550],[1463,14.6500],[1464,14.6500],[1465,14.6500],[1466,14.6350],[1467,14.6600],[1468,14.6500],[1469,14.6600],[1470,14.6650],[1471,14.6750],[1472,14.6650],[1473,14.6550],[1474,14.6650],[1475,14.6500],[1476,14.6400],[1477,14.6600],[1478,14.6500],[1479,14.6550],[1480,14.6500],[1481,14.6650],[1482,14.6650],[1483,14.6650],[1484,14.6700],[1485,14.6700],[1486,14.6600],[1487,14.6550],[1488,14.6500],[1489,14.6100],[1490,14.6250],[1491,14.6150],[1492,14.6250],[1493,14.6450],[1494,14.6300],[1495,14.6450],[1496,14.6500],[1497,14.6450],[1498,14.6500],[1499,14.6500],[1500,14.6400],[1501,14.6450],[1502,14.6450],[1503,14.6550],[1504,14.6550],[1505,14.6750],[1506,14.6800],[1507,14.6650],[1508,14.6950],[1509,14.6950],[1510,14.6900],[1511,14.6850],[1512,14.6900],[1513,14.6950],[1514,14.6950],[1515,14.6900],[1516,14.6900],[1517,14.6950],[1518,14.7000],[1519,14.6900],[1520,14.6750],[1521,14.6800],[1522,14.6850],[1523,14.6800],[1524,14.6850],[1525,14.6850],[1526,14.6900],[1527,14.6900],[1528,14.6900],[1529,14.7000],[1530,14.6950],[1531,14.7000],[1532,14.6950],[1533,14.6950],[1534,14.6950],[1535,14.6900],[1536,14.6850],[1537,14.6850],[1538,14.6800],[1539,14.6750],[1540,14.6750],[1541,14.6650],[1542,14.6800],[1543,14.6750],[1544,14.6800],[1545,14.6750],[1546,14.6800],[1547,14.6850],[1548,14.6750],[1549,14.6700],[1550,14.6700],[1551,14.6750],[1552,14.6700],[1553,14.6750],[1554,14.6700],[1555,14.6750],[1556,14.6650],[1557,14.6500],[1558,14.6450],[1559,14.6400],[1560,14.6450],[1561,14.6300],[1562,14.6250],[1563,14.6250],[1564,14.6200],[1565,14.6050],[1566,14.5850],[1567,14.5750],[1568,14.5700],[1569,14.5950],[1570,14.6000],[1571,14.6050],[1572,14.5950],[1573,14.5900],[1574,14.5950],[1575,14.5900],[1576,14.5550],[1577,14.7850],[1578,14.7900],[1579,14.7600],[1580,14.7400],[1581,14.7600],[1582,14.7600],[1583,14.7900],[1584,14.7550],[1585,14.8000],[1586,14.7650],[1587,14.7750],[1588,14.7800],[1589,14.7650],[1590,14.7700],[1591,14.7650],[1592,14.7700],[1593,14.7650],[1594,14.7700],[1595,14.7750],[1596,14.7750],[1597,14.7750],[1598,14.7600],[1599,14.7700],[1600,14.7600],[1601,14.7800],[1602,14.7550],[1603,14.7450],[1604,14.7450],[1605,14.7600],[1606,14.7550],[1607,14.7800],[1608,14.7700],[1609,14.7950],[1610,14.7950],[1611,14.8150],[1612,14.8150],[1613,14.8100],[1614,14.8150],[1615,14.7900],[1616,14.7800],[1617,14.7800],[1618,14.7800],[1619,14.7800],[1620,14.7900],[1621,14.7800],[1622,14.7850],[1623,14.7750],[1624,14.7600],[1625,14.7550],[1626,14.7600],[1627,14.7600],[1628,14.7650],[1629,14.7700],[1630,14.7800],[1631,14.7800],[1632,14.7850],[1633,14.7600],[1634,14.7650],[1635,14.7950],[1636,14.7950],[1637,14.7850],[1638,14.7700],[1639,14.7650],[1640,14.7850],[1641,14.7850],[1642,14.7750],[1643,14.7700],[1644,14.7800],[1645,14.7800],[1646,14.7750],[1647,14.7650],[1648,14.7700],[1649,14.7750],[1650,14.8000],[1651,14.8100],[1652,14.8250],[1653,14.8350],[1654,14.8250],[1655,14.8350],[1656,14.8300],[1657,14.8150],[1658,14.8150],[1659,14.8050],[1660,14.8000],[1661,14.8100],[1662,14.7950],[1663,14.7850],[1664,14.7850],[1665,14.7800],[1666,14.7650],[1667,14.7600],[1668,14.7600],[1669,14.7600],[1670,14.7400],[1671,14.7350],[1672,14.7350],[1673,14.7350],[1674,14.7200],[1675,14.7100],[1676,14.7200],[1677,14.7100],[1678,14.7200],[1679,14.7150],[1680,14.7150],[1681,14.7150],[1682,14.7150],[1683,14.7100],[1684,14.6850],[1685,14.6850],[1686,14.6800],[1687,14.6850],[1688,14.6900],[1689,14.6950],[1690,14.6950],[1691,14.6850],[1692,14.6900],[1693,14.7050],[1694,14.6900],[1695,14.6950],[1696,14.7000],[1697,14.6750],[1698,14.6750],[1699,14.6800],[1700,14.6900],[1701,14.6900],[1702,14.6950],[1703,14.6950],[1704,14.6950],[1705,14.6900],[1706,14.7000],[1707,14.7000],[1708,14.7100],[1709,14.7100],[1710,14.7150],[1711,14.7100],[1712,14.7150],[1713,14.7150],[1714,14.7100],[1715,14.7150],[1716,14.7050],[1717,14.7050],[1718,14.7100],[1719,14.7050],[1720,14.7150],[1721,14.6950],[1722,14.6800],[1723,14.6900],[1724,14.7000],[1725,14.7000],[1726,14.7050],[1727,14.7100],[1728,14.7000],[1729,14.7050],[1730,14.7050],[1731,14.7100],[1732,14.7100],[1733,14.7100],[1734,14.7100],[1735,14.7250],[1736,14.7150],[1737,14.7050],[1738,14.7000],[1739,14.7100],[1740,14.7100],[1741,14.7000],[1742,14.7050],[1743,14.7050],[1744,14.7100],[1745,14.7050],[1746,14.7050],[1747,14.6850],[1748,14.6800],[1749,14.6800],[1750,14.6700],[1751,14.6650],[1752,14.6600],[1753,14.6700],[1754,14.6750],[1755,14.6800],[1756,14.6800],[1757,14.6700],[1758,14.6750],[1759,14.6800],[1760,14.6750],[1761,14.6700],[1762,14.6700],[1763,14.6700],[1764,14.6650],[1765,14.6500],[1766,14.6600],[1767,14.6800],[1768,14.6750],[1769,14.6850],[1770,14.6850],[1771,14.6900],[1772,14.6800],[1773,14.6850],[1774,14.6900],[1775,14.6800],[1776,14.6800],[1777,14.6650],[1778,14.6800],[1779,14.7050],[1780,14.7100],[1781,14.7100],[1782,14.7100],[1783,14.7100],[1784,14.6950],[1785,14.7050],[1786,14.7050],[1787,14.7100],[1788,14.7200],[1789,14.7200],[1790,14.7150],[1791,14.7250],[1792,14.7300],[1793,14.7350],[1794,14.7350],[1795,14.7500],[1796,14.7550],[1797,14.7600],[1798,14.7500],[1799,14.7550],[1800,14.7550],[1801,14.7400],[1802,14.7400],[1803,14.7350],[1804,14.7500],[1805,14.7400],[1806,14.7350],[1807,14.7400],[1808,14.7350],[1809,14.7200],[1810,14.7300],[1811,14.7300],[1812,14.7300],[1813,14.7350],[1814,14.7400],[1815,14.7250],[1816,14.7300],[1817,14.7300],[1818,14.7300],[1819,14.7350],[1820,14.7300],[1821,14.7350],[1822,14.7400],[1823,14.7350],[1824,14.7350],[1825,14.7400],[1826,14.7300],[1827,14.7400],[1828,14.7400],[1829,14.7400],[1830,14.7300],[1831,14.7200],[1832,14.7150],[1833,14.7200],[1834,14.7300],[1835,14.7200],[1836,14.7100],[1837,14.7000],[1838,14.7050],[1839,14.7150],[1840,14.7000],[1841,14.7050],[1842,14.7200],[1843,14.7300],[1844,14.7250],[1845,14.7500],[1846,14.7400],[1847,14.7450],[1848,14.7450],[1849,14.7500],[1850,14.7450],[1851,14.7450],[1852,14.7500],[1853,14.7500],[1854,14.7450],[1855,14.7550],[1856,14.7400],[1857,14.7400],[1858,14.7350],[1859,14.7450],[1860,14.7350],[1861,14.7450],[1862,14.7600],[1863,14.7650],[1864,14.7600],[1865,14.7500],[1866,14.7450],[1867,14.7500],[1868,14.7450],[1869,14.7400],[1870,14.7500],[1871,14.7400],[1872,14.7450],[1873,14.7500],[1874,14.7450],[1875,14.7500],[1876,14.7550],[1877,14.7650],[1878,14.7700],[1879,14.7700],[1880,14.7700],[1881,14.7750],[1882,14.7800],[1883,14.7700],[1884,14.7700],[1885,14.7700],[1886,14.7700],[1887,14.7800],[1888,14.7700],[1889,14.7750],[1890,14.7750],[1891,14.7750],[1892,14.7800],[1893,14.7750],[1894,14.7750],[1895,14.7700],[1896,14.7650],[1897,14.7650],[1898,14.7600],[1899,14.7450],[1900,14.7650],[1901,14.7650],[1902,14.7550],[1903,14.7650],[1904,14.7600],[1905,14.7700],[1906,14.7650],[1907,14.7750],[1908,14.7750],[1909,14.7850],[1910,14.7750],[1911,14.7700],[1912,14.7550],[1913,14.7400],[1914,14.7550],[1915,14.7450],[1916,14.7400],[1917,14.7450],[1918,14.7350],[1919,14.7450],[1920,14.7300],[1921,14.7300],[1922,14.7250],[1923,14.7300],[1924,14.7150],[1925,14.6650]];
var volumeData = [[,154192],[1,189755],[2,199253],[3,220635],[4,225659],[5,232664],[6,245603],[7,256251],[8,259438],[9,267563],[10,276987],[11,287062],[12,295077],[13,299199],[14,324234],[15,337107],[16,340246],[17,347971],[18,348785],[19,350320],[20,350656],[21,353998],[22,359142],[23,369586],[24,378931],[25,390475],[26,402146],[27,411035],[28,425763],[29,427496],[30,456688],[31,462374],[32,470240],[33,471728],[34,473670],[35,475343],[36,478447],[37,484051],[38,487256],[39,491007],[40,493197],[41,494346],[42,497766],[43,498923],[44,500771],[45,508125],[46,509551],[47,509988],[48,515767],[49,531127],[50,532719],[51,533586],[52,537621],[53,538468],[54,541434],[55,541935],[56,549472],[57,550846],[58,552712],[59,552862],[60,554444],[61,556112],[62,557701],[63,561594],[64,561681],[65,562337],[66,562954],[67,563122],[68,565000],[69,567095],[70,570415],[71,571470],[72,571673],[73,573455],[74,576850],[75,577018],[76,578720],[77,580220],[78,581555],[79,587055],[80,587121],[81,587342],[82,587639],[83,588392],[84,588492],[85,589295],[86,590896],[87,591608],[88,593014],[89,595393],[90,596217],[91,596449],[92,597018],[93,597828],[94,598420],[95,598642],[96,599422],[97,603710],[98,603791],[99,606445],[100,606945],[101,607113],[102,607281],[103,607551],[104,607919],[105,607949],[106,607950],[107,609755],[108,610022],[109,612022],[110,612125],[111,612705],[112,613425],[113,615225],[114,625747],[115,626243],[116,627844],[117,636371],[118,636541],[119,637561],[120,638207],[121,638801],[122,640491],[123,650949],[124,659582],[125,662021],[126,663730],[127,664412],[128,665791],[129,666952],[130,669979],[131,670483],[132,672271],[133,675372],[134,677258],[135,677437],[136,681262],[137,692850],[138,693050],[139,694279],[140,700117],[141,700383],[142,702789],[143,718651],[144,723179],[145,723379],[146,738700],[147,740240],[148,743523],[149,744509],[150,746509],[151,751933],[152,753863],[153,754707],[154,754949],[155,755084],[156,755255],[157,755591],[158,756221],[159,757109],[160,758607],[161,760275],[162,760919],[163,766435],[164,768364],[165,771700],[166,772036],[167,772204],[168,773189],[169,777239],[170,777610],[171,783143],[172,783357],[173,784227],[174,784429],[175,785551],[176,789465],[177,791438],[178,792435],[179,794028],[180,795639],[181,798694],[182,799614],[183,806115],[184,810766],[185,815987],[186,817387],[187,817555],[188,817655],[189,818332],[190,819551],[191,819719],[192,820919],[193,821940],[194,821978],[195,822348],[196,823184],[197,823544],[198,823589],[199,824552],[200,824887],[201,825720],[202,830476],[203,830998],[204,831662],[205,831862],[206,832264],[207,833023],[208,834228],[209,834408],[210,835517],[211,861715],[212,862392],[213,865088],[214,865809],[215,865977],[216,868779],[217,870086],[218,871694],[219,872594],[220,873110],[221,873422],[222,873759],[223,874759],[224,879281],[225,883489],[226,886845],[227,886848],[228,888651],[229,888819],[230,888842],[231,889047],[232,889442],[233,890596],[234,892499],[235,893499],[236,894996],[237,895024],[238,895692],[239,896069],[240,896885],[241,897476],[242,897627],[243,900641],[244,900957],[245,900977],[246,907848],[247,908353],[248,908675],[249,908823],[250,908923],[251,912361],[252,913378],[253,913680],[254,913970],[255,915872],[256,917757],[257,918597],[258,918865],[259,920548],[260,921279],[261,922428],[262,922596],[263,924235],[264,927160],[265,929508],[266,929683],[267,930116],[268,930702],[269,931211],[270,934373],[271,934541],[272,934557],[273,934929],[274,935077],[275,935402],[276,935570],[277,935689],[278,935857],[279,936139],[280,936444],[281,939600],[282,946491],[283,949390],[284,956616],[285,958318],[286,960535],[287,960750],[288,961250],[289,962516],[290,962684],[291,963565],[292,963678],[293,963859],[294,963996],[295,964024],[296,966749],[297,967153],[298,968563],[299,968733],[300,968808],[301,969205],[302,972009],[303,973215],[304,973647],[305,973897],[306,974217],[307,974692],[308,974860],[309,974860],[310,976747],[311,976921],[312,977267],[313,978486],[314,979912],[315,980251],[316,980809],[317,981518],[318,981826],[319,985222],[320,985961],[321,986600],[322,989349],[323,1017378],[324,1021149],[325,1023633],[326,1024496],[327,1027860],[328,1028196],[329,1033659],[330,1034442],[331,1034493],[332,1036119],[333,1037825],[334,1037837],[335,1038404],[336,1038894],[337,1039199],[338,1040750],[339,1041714],[340,1045222],[341,1045610],[342,1054749],[343,1055916],[344,1057462],[345,1058973],[346,1063676],[347,1066144],[348,1070030],[349,1070200],[350,1070425],[351,1071914],[352,1073659],[353,1074101],[354,1076117],[355,1078101],[356,1084034],[357,1084510],[358,1084678],[359,1085590],[360,1086087],[361,1086957],[362,1090476],[363,1091091],[364,1091351],[365,1094734],[366,1097259],[367,1097444],[368,1097480],[369,1098686],[370,1099373],[371,1100879],[372,1103151],[373,1107655],[374,1109067],[375,1109297],[376,1109319],[377,1110281],[378,1110879],[379,1113836],[380,1115572],[381,1116760],[382,1117260],[383,1118576],[384,1118756],[385,1120505],[386,1121081],[387,1121280],[388,1121564],[389,1121582],[390,1122081],[391,1123629],[392,1124260],[393,1125197],[394,1125267],[395,1125831],[396,1128137],[397,1128624],[398,1130036],[399,1131415],[400,1133300],[401,1134102],[402,1135624],[403,1136368],[404,1137229],[405,1137475],[406,1139760],[407,1142517],[408,1145389],[409,1146143],[410,1150788],[411,1154631],[412,1159874],[413,1162209],[414,1162337],[415,1162640],[416,1171699],[417,1174986],[418,1175687],[419,1180269],[420,1180344],[421,1181073],[422,1182197],[423,1189172],[424,1189578],[425,1192317],[426,1672435],[427,28309],[428,30790],[429,33239],[430,34773],[431,38312],[432,43944],[433,46035],[434,46822],[435,53025],[436,54416],[437,57865],[438,60379],[439,61156],[440,63528],[441,65473],[442,67660],[443,67684],[444,68215],[445,72756],[446,73639],[447,75450],[448,76724],[449,78042],[450,80526],[451,83925],[452,87079],[453,105280],[454,105557],[455,107253],[456,108715],[457,111495],[458,112556],[459,112756],[460,112962],[461,113151],[462,122970],[463,123878],[464,126418],[465,127285],[466,130960],[467,131964],[468,132964],[469,134008],[470,136345],[471,136965],[472,138222],[473,140482],[474,140582],[475,143657],[476,148511],[477,149215],[478,149588],[479,149888],[480,154487],[481,155138],[482,156517],[483,156858],[484,158494],[485,160108],[486,162780],[487,163402],[488,165353],[489,167451],[490,168227],[491,170297],[492,171140],[493,171317],[494,172954],[495,173131],[496,173779],[497,174417],[498,177523],[499,177700],[500,183248],[501,183252],[502,185252],[503,185579],[504,185756],[505,185933],[506,190933],[507,192472],[508,192991],[509,193845],[510,194022],[511,194157],[512,195739],[513,196916],[514,197193],[515,198408],[516,198585],[517,199148],[518,199526],[519,201214],[520,201414],[521,201611],[522,202315],[523,202773],[524,203773],[525,203788],[526,225560],[527,225735],[528,228299],[529,229007],[530,230616],[531,231967],[532,232341],[533,233285],[534,234331],[535,234854],[536,236221],[537,236407],[538,236594],[539,236937],[540,236990],[541,237635],[542,238083],[543,238614],[544,238649],[545,239149],[546,240285],[547,240467],[548,244121],[549,245874],[550,246004],[551,246870],[552,249520],[553,249770],[554,249947],[555,250036],[556,250070],[557,250247],[558,251247],[559,251424],[560,251601],[561,251851],[562,252177],[563,252212],[564,254712],[565,254762],[566,260811],[567,261967],[568,262062],[569,266316],[570,267694],[571,272145],[572,272553],[573,273088],[574,275588],[575,275765],[576,276631],[577,276757],[578,279757],[579,279944],[580,295994],[581,297330],[582,298493],[583,298903],[584,298918],[585,298974],[586,299176],[587,299831],[588,300008],[589,300392],[590,301771],[591,301999],[592,304095],[593,304164],[594,304358],[595,306083],[596,306682],[597,306762],[598,307808],[599,307985],[600,308557],[601,308859],[602,310096],[603,310396],[604,310575],[605,311339],[606,311424],[607,311778],[608,312830],[609,314283],[610,314543],[611,314720],[612,314897],[613,315076],[614,317020],[615,317070],[616,317248],[617,318397],[618,320397],[619,321397],[620,322397],[621,322678],[622,322978],[623,323246],[624,323417],[625,323588],[626,325130],[627,325181],[628,325281],[629,325435],[630,325524],[631,325574],[632,326011],[633,326067],[634,326244],[635,326949],[636,330706],[637,332056],[638,332466],[639,332665],[640,333102],[641,334681],[642,335037],[643,335298],[644,335376],[645,340110],[646,340485],[647,340779],[648,340973],[649,343238],[650,343555],[651,343615],[652,344282],[653,345041],[654,345721],[655,346069],[656,346650],[657,347010],[658,347787],[659,348627],[660,349414],[661,349768],[662,352118],[663,353886],[664,354386],[665,354493],[666,356087],[667,356316],[668,356416],[669,356467],[670,356746],[671,358139],[672,358279],[673,358503],[674,358687],[675,359248],[676,359602],[677,359974],[678,360419],[679,360596],[680,360996],[681,361096],[682,361102],[683,361426],[684,361527],[685,361704],[686,367085],[687,367262],[688,369351],[689,371516],[690,372947],[691,373366],[692,373476],[693,373701],[694,374128],[695,375080],[696,375446],[697,375546],[698,376894],[699,376980],[700,377172],[701,378348],[702,380213],[703,381829],[704,383857],[705,387492],[706,389688],[707,390232],[708,391200],[709,392329],[710,393697],[711,396959],[712,397489],[713,397909],[714,398166],[715,398907],[716,399245],[717,399827],[718,400134],[719,400311],[720,400664],[721,400702],[722,401439],[723,402106],[724,402454],[725,403128],[726,403148],[727,406633],[728,407780],[729,408072],[730,408249],[731,408296],[732,408473],[733,409956],[734,410740],[735,410940],[736,410974],[737,414987],[738,416145],[739,416323],[740,416338],[741,416912],[742,416987],[743,420144],[744,420772],[745,422370],[746,423386],[747,423487],[748,423841],[749,438583],[750,440963],[751,441146],[752,441924],[753,443284],[754,443960],[755,446605],[756,447745],[757,448479],[758,451085],[759,453488],[760,454343],[761,455800],[762,456345],[763,457421],[764,457922],[765,458022],[766,458351],[767,459257],[768,460051],[769,460304],[770,461807],[771,461984],[772,464801],[773,465155],[774,465332],[775,466569],[776,467464],[777,467594],[778,468984],[779,474077],[780,474271],[781,474448],[782,476986],[783,483050],[784,485578],[785,487552],[786,489453],[787,490175],[788,494341],[789,497610],[790,506049],[791,506286],[792,509251],[793,512366],[794,513954],[795,518382],[796,521232],[797,523371],[798,523548],[799,524757],[800,525465],[801,525482],[802,526509],[803,529627],[804,532452],[805,535175],[806,547513],[807,851261],[808,852149],[809,8315],[810,14603],[811,14959],[812,18657],[813,19445],[814,23841],[815,24627],[816,26399],[817,27673],[818,30815],[819,31870],[820,36222],[821,39913],[822,40400],[823,43861],[824,44811],[825,48762],[826,55656],[827,63502],[828,70117],[829,74482],[830,75709],[831,77789],[832,78333],[833,78689],[834,80981],[835,82312],[836,84883],[837,85310],[838,87220],[839,87769],[840,88705],[841,89915],[842,90457],[843,90620],[844,92662],[845,93377],[846,96017],[847,103585],[848,103605],[849,104799],[850,105194],[851,109470],[852,109520],[853,109954],[854,110718],[855,110981],[856,115671],[857,115926],[858,119098],[859,120272],[860,120879],[861,124110],[862,125844],[863,126578],[864,128436],[865,129598],[866,130888],[867,131733],[868,132893],[869,134939],[870,135117],[871,136332],[872,137231],[873,137813],[874,139213],[875,143565],[876,143846],[877,144467],[878,147076],[879,159993],[880,163025],[881,163625],[882,163803],[883,164131],[884,164231],[885,165588],[886,166090],[887,167672],[888,169815],[889,170378],[890,171376],[891,174018],[892,174888],[893,174902],[894,177004],[895,177420],[896,177965],[897,178159],[898,178337],[899,178377],[900,178380],[901,178489],[902,179526],[903,180354],[904,181544],[905,181688],[906,182400],[907,182578],[908,187006],[909,193373],[910,193962],[911,194322],[912,194506],[913,198610],[914,199215],[915,199396],[916,199996],[917,201200],[918,202440],[919,203540],[920,203891],[921,204156],[922,204986],[923,205379],[924,205727],[925,212295],[926,214656],[927,215744],[928,215935],[929,215941],[930,223237],[931,223437],[932,223615],[933,224282],[934,226146],[935,228145],[936,230696],[937,231335],[938,231390],[939,232679],[940,233049],[941,235867],[942,236580],[943,237714],[944,237914],[945,293288],[946,295681],[947,298399],[948,298955],[949,300089],[950,300229],[951,301669],[952,305354],[953,306276],[954,306376],[955,309336],[956,311606],[957,315425],[958,316951],[959,318154],[960,318604],[961,318704],[962,319163],[963,321785],[964,323596],[965,324356],[966,324884],[967,325062],[968,325640],[969,326719],[970,326883],[971,326935],[972,327825],[973,328000],[974,329590],[975,330302],[976,330565],[977,333142],[978,334942],[979,340310],[980,341388],[981,342003],[982,342571],[983,343427],[984,345931],[985,346487],[986,349759],[987,356071],[988,358330],[989,366470],[990,367582],[991,369241],[992,370336],[993,370726],[994,371336],[995,372410],[996,373285],[997,373463],[998,373698],[999,374125],[1000,374481],[1001,374891],[1002,375043],[1003,376329],[1004,376720],[1005,376898],[1006,377809],[1007,378902],[1008,379230],[1009,382230],[1010,382377],[1011,382567],[1012,382745],[1013,385213],[1014,388461],[1015,388639],[1016,388817],[1017,389141],[1018,389587],[1019,389943],[1020,390289],[1021,390639],[1022,390795],[1023,392282],[1024,404712],[1025,405421],[1026,407843],[1027,408103],[1028,408175],[1029,408353],[1030,408964],[1031,409004],[1032,411266],[1033,411463],[1034,412604],[1035,417681],[1036,417732],[1037,420849],[1038,423668],[1039,423757],[1040,424943],[1041,425191],[1042,425777],[1043,426105],[1044,426283],[1045,426963],[1046,443494],[1047,451256],[1048,458591],[1049,459498],[1050,460407],[1051,463709],[1052,464333],[1053,464635],[1054,465211],[1055,465642],[1056,465675],[1057,465937],[1058,466115],[1059,468865],[1060,469621],[1061,469992],[1062,473216],[1063,480886],[1064,481864],[1065,482317],[1066,484565],[1067,485752],[1068,488074],[1069,490140],[1070,491195],[1071,491445],[1072,491623],[1073,491723],[1074,492330],[1075,493508],[1076,493685],[1077,494355],[1078,500561],[1079,504239],[1080,505228],[1081,505381],[1082,505958],[1083,506099],[1084,506232],[1085,506410],[1086,510244],[1087,510264],[1088,511042],[1089,511175],[1090,511589],[1091,512046],[1092,512583],[1093,515034],[1094,515458],[1095,516096],[1096,517529],[1097,520336],[1098,525736],[1099,529444],[1100,530552],[1101,533055],[1102,534094],[1103,534270],[1104,534806],[1105,535162],[1106,535848],[1107,536112],[1108,537587],[1109,538949],[1110,540008],[1111,540517],[1112,541338],[1113,542874],[1114,545720],[1115,548239],[1116,548288],[1117,549205],[1118,553399],[1119,555317],[1120,555495],[1121,555898],[1122,561266],[1123,563769],[1124,574474],[1125,574830],[1126,576074],[1127,576075],[1128,576775],[1129,580911],[1130,581297],[1131,581435],[1132,581559],[1133,581737],[1134,582275],[1135,583199],[1136,584407],[1137,584707],[1138,585547],[1139,585552],[1140,586096],[1141,586596],[1142,587571],[1143,588282],[1144,588460],[1145,590106],[1146,590520],[1147,592860],[1148,594217],[1149,594697],[1150,594918],[1151,595504],[1152,595539],[1153,596386],[1154,596446],[1155,596808],[1156,604185],[1157,607923],[1158,614818],[1159,615262],[1160,616100],[1161,617889],[1162,618379],[1163,618488],[1164,619570],[1165,622730],[1166,623563],[1167,623966],[1168,624130],[1169,625165],[1170,625510],[1171,627911],[1172,629365],[1173,630476],[1174,631188],[1175,632013],[1176,633811],[1177,635903],[1178,636790],[1179,641081],[1180,642528],[1181,642928],[1182,646683],[1183,649320],[1184,663781],[1185,665249],[1186,677163],[1187,678112],[1188,678449],[1189,679269],[1190,684562],[1191,1113606],[1192,1132655],[1193,43757],[1194,54835],[1195,64480],[1196,71795],[1197,75281],[1198,83280],[1199,91345],[1200,94068],[1201,96685],[1202,98124],[1203,105821],[1204,110281],[1205,112552],[1206,115622],[1207,120830],[1208,126539],[1209,130118],[1210,134108],[1211,134336],[1212,135265],[1213,135619],[1214,137894],[1215,139423],[1216,140732],[1217,142122],[1218,145532],[1219,147712],[1220,157347],[1221,160645],[1222,164769],[1223,167891],[1224,168700],[1225,170930],[1226,171391],[1227,172762],[1228,174688],[1229,175101],[1230,175614],[1231,176087],[1232,176997],[1233,178370],[1234,179743],[1235,186631],[1236,187702],[1237,188463],[1238,191227],[1239,203828],[1240,204028],[1241,204605],[1242,205605],[1243,208394],[1244,208749],[1245,214269],[1246,214446],[1247,215277],[1248,216428],[1249,217400],[1250,217577],[1251,221092],[1252,221860],[1253,222037],[1254,222214],[1255,224625],[1256,224825],[1257,228904],[1258,229944],[1259,230239],[1260,230439],[1261,230440],[1262,231510],[1263,232010],[1264,237686],[1265,238358],[1266,240301],[1267,240478],[1268,241812],[1269,241876],[1270,243230],[1271,243430],[1272,243669],[1273,252111],[1274,252140],[1275,254275],[1276,257675],[1277,260322],[1278,261415],[1279,262742],[1280,266821],[1281,270296],[1282,271062],[1283,271895],[1284,272710],[1285,275090],[1286,325340],[1287,327560],[1288,329383],[1289,329719],[1290,331234],[1291,332728],[1292,335585],[1293,336684],[1294,336956],[1295,337471],[1296,339129],[1297,339668],[1298,341745],[1299,342084],[1300,342767],[1301,343509],[1302,344019],[1303,344089],[1304,345334],[1305,345514],[1306,347328],[1307,349538],[1308,349759],[1309,356790],[1310,356967],[1311,357182],[1312,358682],[1313,360704],[1314,362083],[1315,368195],[1316,373634],[1317,373864],[1318,374556],[1319,374910],[1320,375158],[1321,379151],[1322,379818],[1323,379822],[1324,380978],[1325,381000],[1326,381194],[1327,381371],[1328,381548],[1329,382171],[1330,392525],[1331,398108],[1332,398518],[1333,398723],[1334,403215],[1335,403222],[1336,403604],[1337,404285],[1338,405785],[1339,405982],[1340,406159],[1341,406336],[1342,408935],[1343,409112],[1344,417491],[1345,419060],[1346,420829],[1347,421584],[1348,422335],[1349,422700],[1350,424176],[1351,424424],[1352,424441],[1353,434667],[1354,437135],[1355,437686],[1356,438089],[1357,438964],[1358,440283],[1359,441008],[1360,441409],[1361,442249],[1362,443153],[1363,443953],[1364,445256],[1365,445678],[1366,446312],[1367,447095],[1368,448311],[1369,465131],[1370,466361],[1371,466953],[1372,467307],[1373,467376],[1374,468376],[1375,468702],[1376,470723],[1377,470791],[1378,472791],[1379,473385],[1380,474890],[1381,474981],[1382,475749],[1383,481088],[1384,481604],[1385,485261],[1386,486144],[1387,486771],[1388,489461],[1389,489638],[1390,489697],[1391,490051],[1392,491202],[1393,494142],[1394,494354],[1395,496912],[1396,497089],[1397,497852],[1398,497889],[1399,498779],[1400,499628],[1401,499728],[1402,499922],[1403,499959],[1404,500182],[1405,500316],[1406,500986],[1407,500999],[1408,501014],[1409,502145],[1410,502160],[1411,502161],[1412,502492],[1413,503046],[1414,503346],[1415,503948],[1416,503953],[1417,504503],[1418,509530],[1419,509980],[1420,510017],[1421,510583],[1422,511583],[1423,512125],[1424,512335],[1425,513255],[1426,516866],[1427,517312],[1428,517499],[1429,518039],[1430,518216],[1431,519321],[1432,519556],[1433,519981],[1434,521096],[1435,521273],[1436,521450],[1437,524256],[1438,524428],[1439,525121],[1440,525475],[1441,526171],[1442,526471],[1443,533471],[1444,535512],[1445,535866],[1446,536560],[1447,538325],[1448,541094],[1449,541343],[1450,544279],[1451,544605],[1452,547312],[1453,549907],[1454,550314],[1455,552868],[1456,553368],[1457,553468],[1458,553930],[1459,554205],[1460,554621],[1461,554888],[1462,555674],[1463,556874],[1464,556934],[1465,557520],[1466,557553],[1467,557781],[1468,558065],[1469,558524],[1470,558630],[1471,559091],[1472,559553],[1473,560835],[1474,561189],[1475,569092],[1476,569461],[1477,572025],[1478,572382],[1479,572559],[1480,572736],[1481,572913],[1482,574204],[1483,574558],[1484,574571],[1485,575073],[1486,575769],[1487,576637],[1488,577664],[1489,585275],[1490,586148],[1491,586415],[1492,589516],[1493,590921],[1494,592737],[1495,594532],[1496,595266],[1497,595350],[1498,595527],[1499,595781],[1500,596671],[1501,597173],[1502,597371],[1503,598152],[1504,598366],[1505,598705],[1506,600156],[1507,602074],[1508,602428],[1509,602445],[1510,602545],[1511,602707],[1512,602884],[1513,603240],[1514,603756],[1515,604465],[1516,605464],[1517,607275],[1518,608992],[1519,609647],[1520,612598],[1521,612925],[1522,613102],[1523,613482],[1524,613642],[1525,613679],[1526,613707],[1527,615989],[1528,615992],[1529,617076],[1530,617088],[1531,618556],[1532,618776],[1533,618946],[1534,620628],[1535,622305],[1536,622823],[1537,624319],[1538,625584],[1539,625811],[1540,625988],[1541,626052],[1542,627789],[1543,628164],[1544,628264],[1545,629044],[1546,630045],[1547,630696],[1548,633391],[1549,633982],[1550,634232],[1551,634558],[1552,638876],[1553,639671],[1554,644323],[1555,644500],[1556,645232],[1557,648837],[1558,650052],[1559,651708],[1560,652421],[1561,653813],[1562,654042],[1563,654345],[1564,656092],[1565,657322],[1566,658320],[1567,659446],[1568,662614],[1569,664150],[1570,664620],[1571,666884],[1572,669415],[1573,670386],[1574,672785],[1575,676256],[1576,991273],[1577,32443],[1578,40470],[1579,42861],[1580,43037],[1581,48014],[1582,48099],[1583,49630],[1584,52105],[1585,52733],[1586,54137],[1587,59314],[1588,62885],[1589,63764],[1590,65142],[1591,65437],[1592,66167],[1593,73447],[1594,75013],[1595,75365],[1596,78006],[1597,78182],[1598,79675],[1599,98282],[1600,103566],[1601,103803],[1602,105473],[1603,107523],[1604,107818],[1605,107918],[1606,108863],[1607,110964],[1608,111305],[1609,116091],[1610,116194],[1611,117342],[1612,118026],[1613,121505],[1614,121705],[1615,122723],[1616,123147],[1617,123323],[1618,124580],[1619,125502],[1620,135244],[1621,136562],[1622,136822],[1623,137922],[1624,140235],[1625,142313],[1626,144313],[1627,146313],[1628,146435],[1629,147293],[1630,148587],[1631,148827],[1632,149002],[1633,150659],[1634,151835],[1635,152715],[1636,152805],[1637,153006],[1638,155824],[1639,156030],[1640,156203],[1641,156736],[1642,157123],[1643,157976],[1644,159111],[1645,161209],[1646,161422],[1647,161886],[1648,162062],[1649,162671],[1650,163591],[1651,163825],[1652,164735],[1653,164835],[1654,165342],[1655,166293],[1656,168081],[1657,168494],[1658,168723],[1659,169536],[1660,170255],[1661,170647],[1662,171067],[1663,177791],[1664,178706],[1665,179074],[1666,179585],[1667,179685],[1668,179817],[1669,181027],[1670,183552],[1671,183723],[1672,184609],[1673,185147],[1674,185798],[1675,188417],[1676,190038],[1677,190386],[1678,190536],[1679,190836],[1680,191042],[1681,191192],[1682,191327],[1683,191463],[1684,196221],[1685,196685],[1686,198725],[1687,203682],[1688,204246],[1689,204250],[1690,204290],[1691,209212],[1692,210273],[1693,210277],[1694,211683],[1695,214402],[1696,214652],[1697,221368],[1698,222020],[1699,222278],[1700,226724],[1701,227219],[1702,227995],[1703,228405],[1704,228581],[1705,229001],[1706,229123],[1707,229699],[1708,229716],[1709,229892],[1710,229992],[1711,230593],[1712,231353],[1713,231621],[1714,237030],[1715,237366],[1716,240888],[1717,240903],[1718,240904],[1719,240954],[1720,241103],[1721,243297],[1722,247024],[1723,248131],[1724,248327],[1725,249674],[1726,250352],[1727,250881],[1728,252724],[1729,252827],[1730,253166],[1731,253664],[1732,254591],[1733,254922],[1734,260047],[1735,260807],[1736,262020],[1737,266159],[1738,266999],[1739,268369],[1740,268779],[1741,269612],[1742,272112],[1743,272452],[1744,272945],[1745,273206],[1746,273731],[1747,274341],[1748,275107],[1749,275283],[1750,275858],[1751,276348],[1752,277355],[1753,280545],[1754,280952],[1755,281632],[1756,281803],[1757,283468],[1758,284621],[1759,297445],[1760,298121],[1761,298125],[1762,300565],[1763,300819],[1764,301093],[1765,301220],[1766,305424],[1767,307262],[1768,308870],[1769,310448],[1770,310823],[1771,311823],[1772,312330],[1773,312506],[1774,312616],[1775,312671],[1776,312681],[1777,313296],[1778,314195],[1779,315511],[1780,320533],[1781,321412],[1782,321669],[1783,321682],[1784,323309],[1785,323477],[1786,324477],[1787,325628],[1788,325863],[1789,326508],[1790,326598],[1791,327843],[1792,327947],[1793,329081],[1794,330000],[1795,332811],[1796,333584],[1797,333884],[1798,335286],[1799,335374],[1800,336757],[1801,338536],[1802,339414],[1803,340022],[1804,340550],[1805,342022],[1806,342058],[1807,342234],[1808,342778],[1809,343955],[1810,344730],[1811,344996],[1812,345201],[1813,346442],[1814,347482],[1815,348244],[1816,349552],[1817,349728],[1818,351002],[1819,351614],[1820,351671],[1821,353780],[1822,353905],[1823,354173],[1824,355068],[1825,355329],[1826,355355],[1827,356508],[1828,356684],[1829,362512],[1830,363146],[1831,364226],[1832,364541],[1833,366050],[1834,367926],[1835,369532],[1836,392097],[1837,398408],[1838,399383],[1839,401460],[1840,403831],[1841,404451],[1842,406347],[1843,407177],[1844,407204],[1845,407710],[1846,409971],[1847,410355],[1848,412607],[1849,413244],[1850,413476],[1851,414721],[1852,415516],[1853,416075],[1854,416896],[1855,416936],[1856,416961],[1857,417331],[1858,418806],[1859,420163],[1860,420218],[1861,421082],[1862,422107],[1863,423254],[1864,423282],[1865,423306],[1866,423892],[1867,424057],[1868,424649],[1869,425082],[1870,427763],[1871,428405],[1872,428781],[1873,430850],[1874,431282],[1875,431666],[1876,432711],[1877,436871],[1878,437071],[1879,437812],[1880,438006],[1881,438030],[1882,438630],[1883,439064],[1884,439998],[1885,440053],[1886,440082],[1887,440588],[1888,441582],[1889,441791],[1890,441833],[1891,441848],[1892,442148],[1893,443024],[1894,443572],[1895,444135],[1896,445692],[1897,448174],[1898,448541],[1899,450492],[1900,450608],[1901,451011],[1902,451835],[1903,454002],[1904,456207],[1905,460740],[1906,461261],[1907,463637],[1908,466144],[1909,467030],[1910,469421],[1911,471616],[1912,471792],[1913,471825],[1914,477210],[1915,478698],[1916,478848],[1917,483965],[1918,485531],[1919,486159],[1920,492435],[1921,493076],[1922,493093],[1923,493393],[1924,493645],[1925,906387]];
var summaryData = [[,14.5650],[13,14.5950],[26,14.4800],[39,14.3850],[52,14.4450],[65,14.5150],[78,14.5300],[91,14.5300],[104,14.5250],[117,14.5750],[130,14.5450],[143,14.5500],[156,14.5650],[169,14.5800],[182,14.6000],[195,14.5800],[208,14.5600],[221,14.5900],[234,14.5850],[247,14.5950],[260,14.5650],[273,14.6300],[286,14.6200],[299,14.6050],[312,14.6350],[325,14.6100],[338,14.6500],[351,14.6200],[364,14.6800],[377,14.6250],[390,14.6300],[403,14.6400],[416,14.5500],[429,14.6900],[442,14.7200],[455,14.6700],[468,14.6200],[481,14.6700],[494,14.6950],[507,14.6550],[520,14.7100],[533,14.7350],[546,14.7000],[559,14.7100],[572,14.7300],[585,14.7400],[598,14.7250],[611,14.6950],[624,14.6900],[637,14.7100],[650,14.7100],[663,14.7350],[676,14.6850],[689,14.6850],[702,14.6800],[715,14.6250],[728,14.6850],[741,14.6150],[754,14.6000],[767,14.5950],[780,14.6500],[793,14.6400],[806,14.6600],[819,14.7250],[832,14.8150],[845,14.8250],[858,14.7950],[871,14.7700],[884,14.7500],[897,14.7500],[910,14.7450],[923,14.7300],[936,14.7350],[949,14.6800],[962,14.6700],[975,14.6350],[988,14.6150],[1001,14.5800],[1014,14.6300],[1027,14.5650],[1040,14.6300],[1053,14.7150],[1066,14.6750],[1079,14.6450],[1092,14.6550],[1105,14.6500],[1118,14.7100],[1131,14.6900],[1144,14.7100],[1157,14.6900],[1170,14.7200],[1183,14.7300],[1196,14.4750],[1209,14.5600],[1222,14.5450],[1235,14.5700],[1248,14.5750],[1261,14.5850],[1274,14.5950],[1287,14.5850],[1300,14.6150],[1313,14.5850],[1326,14.5700],[1339,14.5950],[1352,14.6050],[1365,14.5950],[1378,14.6050],[1391,14.6500],[1404,14.6300],[1417,14.5900],[1430,14.6150],[1443,14.6400],[1456,14.6500],[1469,14.6600],[1482,14.6650],[1495,14.6450],[1508,14.6950],[1521,14.6800],[1534,14.6950],[1547,14.6850],[1560,14.6450],[1573,14.5900],[1586,14.7650],[1599,14.7700],[1612,14.8150],[1625,14.7550],[1638,14.7700],[1651,14.8100],[1664,14.7850],[1677,14.7100],[1690,14.6950],[1703,14.6950],[1716,14.7050],[1729,14.7050],[1742,14.7050],[1755,14.6800],[1768,14.6750],[1781,14.7100],[1794,14.7350],[1807,14.7400],[1820,14.7300],[1833,14.7200],[1846,14.7400],[1859,14.7450],[1872,14.7450],[1885,14.7700],[1898,14.7600],[1911,14.7700],[1924,14.7150]];
var flagData = [[,'04 Mar del 2026'],[427,'05 Mar del 2026'],[809,'06 Mar del 2026'],[1193,'09 Mar del 2026'],[1577,'10 Mar del 2026']];