var jsonData = [{date:'09:00 30 de Enero del 2025',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:15519},{date:'09:01 30 de Enero del 2025',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:21522},{date:'09:02 30 de Enero del 2025',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:22127},{date:'09:04 30 de Enero del 2025',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:27504},{date:'09:05 30 de Enero del 2025',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:29325},{date:'09:08 30 de Enero del 2025',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:30069},{date:'09:09 30 de Enero del 2025',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:30800},{date:'09:10 30 de Enero del 2025',open:12.0100,high:12.0100,low:12.0100,close:12.0100,volume:31276},{date:'09:12 30 de Enero del 2025',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:31654},{date:'09:13 30 de Enero del 2025',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:31859},{date:'09:14 30 de Enero del 2025',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:34331},{date:'09:15 30 de Enero del 2025',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:53848},{date:'09:16 30 de Enero del 2025',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:54239},{date:'09:18 30 de Enero del 2025',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:55729},{date:'09:20 30 de Enero del 2025',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:60371},{date:'09:21 30 de Enero del 2025',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:61473},{date:'09:23 30 de Enero del 2025',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:66232},{date:'09:25 30 de Enero del 2025',open:12.0300,high:12.0300,low:12.0300,close:12.0300,volume:66284},{date:'09:28 30 de Enero del 2025',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:69407},{date:'09:29 30 de Enero del 2025',open:12.0200,high:12.0200,low:12.0200,close:12.0200,volume:70842},{date:'09:30 30 de Enero del 2025',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:70936},{date:'09:32 30 de Enero del 2025',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:71346},{date:'09:33 30 de Enero del 2025',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:71896},{date:'09:34 30 de Enero del 2025',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:73367},{date:'09:35 30 de Enero del 2025',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:77269},{date:'09:37 30 de Enero del 2025',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:78143},{date:'09:39 30 de Enero del 2025',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:78616},{date:'09:41 30 de Enero del 2025',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:79096},{date:'09:43 30 de Enero del 2025',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:80495},{date:'09:44 30 de Enero del 2025',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:80996},{date:'09:45 30 de Enero del 2025',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:83783},{date:'09:46 30 de Enero del 2025',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:86724},{date:'09:47 30 de Enero del 2025',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:90504},{date:'09:48 30 de Enero del 2025',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:94228},{date:'09:49 30 de Enero del 2025',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:94416},{date:'09:50 30 de Enero del 2025',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:96416},{date:'09:55 30 de Enero del 2025',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:97399},{date:'09:59 30 de Enero del 2025',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:97596},{date:'10:02 30 de Enero del 2025',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:97731},{date:'10:03 30 de Enero del 2025',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:98479},{date:'10:05 30 de Enero del 2025',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:100708},{date:'10:06 30 de Enero del 2025',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:101208},{date:'10:08 30 de Enero del 2025',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:101462},{date:'10:10 30 de Enero del 2025',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:102200},{date:'10:13 30 de Enero del 2025',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:102511},{date:'10:14 30 de Enero del 2025',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:104232},{date:'10:22 30 de Enero del 2025',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:104420},{date:'10:23 30 de Enero del 2025',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:106640},{date:'10:24 30 de Enero del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:106846},{date:'10:25 30 de Enero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:106996},{date:'10:27 30 de Enero del 2025',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:108723},{date:'10:28 30 de Enero del 2025',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:111151},{date:'10:29 30 de Enero del 2025',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:111830},{date:'10:30 30 de Enero del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:113473},{date:'10:31 30 de Enero del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:113487},{date:'10:32 30 de Enero del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:113675},{date:'10:33 30 de Enero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:116683},{date:'10:35 30 de Enero del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:117780},{date:'10:38 30 de Enero del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:123703},{date:'10:39 30 de Enero del 2025',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:124015},{date:'10:40 30 de Enero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:127909},{date:'10:41 30 de Enero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:131417},{date:'10:42 30 de Enero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:131816},{date:'10:44 30 de Enero del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:132094},{date:'10:45 30 de Enero del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:132494},{date:'10:47 30 de Enero del 2025',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:132717},{date:'10:51 30 de Enero del 2025',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:133117},{date:'10:52 30 de Enero del 2025',open:12.0500,high:12.0500,low:12.0500,close:12.0500,volume:138425},{date:'10:53 30 de Enero del 2025',open:12.0400,high:12.0400,low:12.0400,close:12.0400,volume:141051},{date:'11:01 30 de Enero del 2025',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:142230},{date:'11:03 30 de Enero del 2025',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:143580},{date:'11:05 30 de Enero del 2025',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:144526},{date:'11:06 30 de Enero del 2025',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:147328},{date:'11:08 30 de Enero del 2025',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:147661},{date:'11:12 30 de Enero del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:149686},{date:'11:14 30 de Enero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:150964},{date:'11:15 30 de Enero del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:151651},{date:'11:16 30 de Enero del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:151674},{date:'11:18 30 de Enero del 2025',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:153247},{date:'11:20 30 de Enero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:171422},{date:'11:21 30 de Enero del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:181146},{date:'11:22 30 de Enero del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:190144},{date:'11:23 30 de Enero del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:202555},{date:'11:24 30 de Enero del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:211396},{date:'11:28 30 de Enero del 2025',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:214058},{date:'11:29 30 de Enero del 2025',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:215571},{date:'11:30 30 de Enero del 2025',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:218379},{date:'11:31 30 de Enero del 2025',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:218794},{date:'11:32 30 de Enero del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:219800},{date:'11:33 30 de Enero del 2025',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:221931},{date:'11:35 30 de Enero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:240254},{date:'11:36 30 de Enero del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:241479},{date:'11:37 30 de Enero del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:243207},{date:'11:39 30 de Enero del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:245031},{date:'11:45 30 de Enero del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:247494},{date:'11:48 30 de Enero del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:247552},{date:'11:52 30 de Enero del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:249013},{date:'11:53 30 de Enero del 2025',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:249519},{date:'11:57 30 de Enero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:251866},{date:'11:58 30 de Enero del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:252575},{date:'12:00 30 de Enero del 2025',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:254678},{date:'12:01 30 de Enero del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:255874},{date:'12:04 30 de Enero del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:255913},{date:'12:05 30 de Enero del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:256913},{date:'12:06 30 de Enero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:256953},{date:'12:07 30 de Enero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:257037},{date:'12:08 30 de Enero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:257061},{date:'12:10 30 de Enero del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:259457},{date:'12:11 30 de Enero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:263036},{date:'12:12 30 de Enero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:263069},{date:'12:16 30 de Enero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:263257},{date:'12:18 30 de Enero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:263416},{date:'12:20 30 de Enero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:263845},{date:'12:24 30 de Enero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:264033},{date:'12:25 30 de Enero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:266684},{date:'12:28 30 de Enero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:267893},{date:'12:31 30 de Enero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:268281},{date:'12:32 30 de Enero del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:268851},{date:'12:33 30 de Enero del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:270408},{date:'12:39 30 de Enero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:270913},{date:'12:41 30 de Enero del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:272250},{date:'12:43 30 de Enero del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:272300},{date:'12:48 30 de Enero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:272600},{date:'12:51 30 de Enero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:273395},{date:'12:53 30 de Enero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:274395},{date:'12:57 30 de Enero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:274945},{date:'13:01 30 de Enero del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:275945},{date:'13:03 30 de Enero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:276290},{date:'13:06 30 de Enero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:276790},{date:'13:16 30 de Enero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:276810},{date:'13:18 30 de Enero del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:277889},{date:'13:19 30 de Enero del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:293186},{date:'13:22 30 de Enero del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:294386},{date:'13:23 30 de Enero del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:294439},{date:'13:30 30 de Enero del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:294539},{date:'13:32 30 de Enero del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:294939},{date:'13:33 30 de Enero del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:295089},{date:'13:35 30 de Enero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:295711},{date:'13:36 30 de Enero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:296711},{date:'13:39 30 de Enero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:297011},{date:'13:40 30 de Enero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:297913},{date:'13:45 30 de Enero del 2025',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:303248},{date:'13:46 30 de Enero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:303498},{date:'13:47 30 de Enero del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:307199},{date:'13:48 30 de Enero del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:310310},{date:'13:50 30 de Enero del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:311120},{date:'13:51 30 de Enero del 2025',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:312007},{date:'13:54 30 de Enero del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:312172},{date:'14:02 30 de Enero del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:312174},{date:'14:05 30 de Enero del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:312274},{date:'14:15 30 de Enero del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:312343},{date:'14:17 30 de Enero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:312540},{date:'14:19 30 de Enero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:312876},{date:'14:20 30 de Enero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:313026},{date:'14:21 30 de Enero del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:313356},{date:'14:23 30 de Enero del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:318552},{date:'14:25 30 de Enero del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:320964},{date:'14:29 30 de Enero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:321480},{date:'14:30 30 de Enero del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:322480},{date:'14:32 30 de Enero del 2025',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:324164},{date:'14:33 30 de Enero del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:327208},{date:'14:42 30 de Enero del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:327260},{date:'14:45 30 de Enero del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:328513},{date:'14:50 30 de Enero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:328686},{date:'14:51 30 de Enero del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:329748},{date:'14:54 30 de Enero del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:330019},{date:'14:57 30 de Enero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:332646},{date:'14:59 30 de Enero del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:333325},{date:'15:02 30 de Enero del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:333746},{date:'15:03 30 de Enero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:334474},{date:'15:08 30 de Enero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:334722},{date:'15:12 30 de Enero del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:334728},{date:'15:13 30 de Enero del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:334752},{date:'15:14 30 de Enero del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:345778},{date:'15:18 30 de Enero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:349034},{date:'15:23 30 de Enero del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:349202},{date:'15:27 30 de Enero del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:349841},{date:'15:29 30 de Enero del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:350082},{date:'15:30 30 de Enero del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:351371},{date:'15:31 30 de Enero del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:352103},{date:'15:39 30 de Enero del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:353028},{date:'15:48 30 de Enero del 2025',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:363442},{date:'15:50 30 de Enero del 2025',open:12.0600,high:12.0600,low:12.0600,close:12.0600,volume:364376},{date:'15:51 30 de Enero del 2025',open:12.0700,high:12.0700,low:12.0700,close:12.0700,volume:367357},{date:'15:53 30 de Enero del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:369026},{date:'15:54 30 de Enero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:369891},{date:'15:56 30 de Enero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:371528},{date:'15:58 30 de Enero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:373871},{date:'16:00 30 de Enero del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:373891},{date:'16:01 30 de Enero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:374220},{date:'16:02 30 de Enero del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:380672},{date:'16:03 30 de Enero del 2025',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:382772},{date:'16:04 30 de Enero del 2025',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:383374},{date:'16:05 30 de Enero del 2025',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:384400},{date:'16:06 30 de Enero del 2025',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:388399},{date:'16:07 30 de Enero del 2025',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:388587},{date:'16:08 30 de Enero del 2025',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:389040},{date:'16:10 30 de Enero del 2025',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:389180},{date:'16:11 30 de Enero del 2025',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:393201},{date:'16:16 30 de Enero del 2025',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:395798},{date:'16:20 30 de Enero del 2025',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:395903},{date:'16:24 30 de Enero del 2025',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:397301},{date:'16:25 30 de Enero del 2025',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:404051},{date:'16:26 30 de Enero del 2025',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:404763},{date:'16:30 30 de Enero del 2025',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:410113},{date:'16:31 30 de Enero del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:424486},{date:'16:32 30 de Enero del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:424494},{date:'16:33 30 de Enero del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:426095},{date:'16:37 30 de Enero del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:430673},{date:'16:41 30 de Enero del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:435311},{date:'16:43 30 de Enero del 2025',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:435636},{date:'16:45 30 de Enero del 2025',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:436836},{date:'16:46 30 de Enero del 2025',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:436838},{date:'16:48 30 de Enero del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:437735},{date:'16:49 30 de Enero del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:437819},{date:'16:50 30 de Enero del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:437919},{date:'16:51 30 de Enero del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:438025},{date:'16:53 30 de Enero del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:438525},{date:'16:55 30 de Enero del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:442973},{date:'16:56 30 de Enero del 2025',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:442989},{date:'16:57 30 de Enero del 2025',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:443733},{date:'16:58 30 de Enero del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:443743},{date:'16:59 30 de Enero del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:444243},{date:'17:00 30 de Enero del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:445133},{date:'17:01 30 de Enero del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:446088},{date:'17:04 30 de Enero del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:446588},{date:'17:07 30 de Enero del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:450346},{date:'17:09 30 de Enero del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:453327},{date:'17:10 30 de Enero del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:457400},{date:'17:12 30 de Enero del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:458400},{date:'17:16 30 de Enero del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:477469},{date:'17:17 30 de Enero del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:478105},{date:'17:20 30 de Enero del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:485065},{date:'17:21 30 de Enero del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:485143},{date:'17:27 30 de Enero del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:485603},{date:'17:28 30 de Enero del 2025',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:497856},{date:'17:29 30 de Enero del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:502651},{date:'17:35 30 de Enero del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:707667},{date:'09:00 31 de Enero del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:18422},{date:'09:01 31 de Enero del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:19005},{date:'09:02 31 de Enero del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:19724},{date:'09:03 31 de Enero del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:20260},{date:'09:04 31 de Enero del 2025',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:21172},{date:'09:06 31 de Enero del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:21537},{date:'09:08 31 de Enero del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:21755},{date:'09:09 31 de Enero del 2025',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:22629},{date:'09:10 31 de Enero del 2025',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:23031},{date:'09:11 31 de Enero del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:24365},{date:'09:12 31 de Enero del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:27221},{date:'09:14 31 de Enero del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:32553},{date:'09:15 31 de Enero del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:32963},{date:'09:16 31 de Enero del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:33615},{date:'09:18 31 de Enero del 2025',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:34638},{date:'09:19 31 de Enero del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:39084},{date:'09:22 31 de Enero del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:39158},{date:'09:23 31 de Enero del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:40594},{date:'09:24 31 de Enero del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:46054},{date:'09:26 31 de Enero del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:47728},{date:'09:27 31 de Enero del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:48070},{date:'09:28 31 de Enero del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:48703},{date:'09:29 31 de Enero del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:53103},{date:'09:30 31 de Enero del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:53765},{date:'09:31 31 de Enero del 2025',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:54965},{date:'09:33 31 de Enero del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:56114},{date:'09:35 31 de Enero del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:56614},{date:'09:37 31 de Enero del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:57089},{date:'09:38 31 de Enero del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:57114},{date:'09:46 31 de Enero del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:58200},{date:'09:48 31 de Enero del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:58207},{date:'09:53 31 de Enero del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:58243},{date:'09:57 31 de Enero del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:58362},{date:'09:58 31 de Enero del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:58368},{date:'10:00 31 de Enero del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:60765},{date:'10:01 31 de Enero del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:60797},{date:'10:03 31 de Enero del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:61270},{date:'10:04 31 de Enero del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:61275},{date:'10:06 31 de Enero del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:61375},{date:'10:08 31 de Enero del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:62077},{date:'10:10 31 de Enero del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:62557},{date:'10:13 31 de Enero del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:63061},{date:'10:14 31 de Enero del 2025',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:63561},{date:'10:15 31 de Enero del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:63602},{date:'10:17 31 de Enero del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:65611},{date:'10:18 31 de Enero del 2025',open:12.1600,high:12.1600,low:12.1600,close:12.1600,volume:79889},{date:'10:19 31 de Enero del 2025',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:81496},{date:'10:20 31 de Enero del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:81866},{date:'10:22 31 de Enero del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:85726},{date:'10:23 31 de Enero del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:86226},{date:'10:25 31 de Enero del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:91123},{date:'10:26 31 de Enero del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:91678},{date:'10:28 31 de Enero del 2025',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:93251},{date:'10:29 31 de Enero del 2025',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:94610},{date:'10:30 31 de Enero del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:95557},{date:'10:31 31 de Enero del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:95747},{date:'10:33 31 de Enero del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:96577},{date:'10:38 31 de Enero del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:96677},{date:'10:40 31 de Enero del 2025',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:97069},{date:'10:41 31 de Enero del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:98299},{date:'10:42 31 de Enero del 2025',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:99648},{date:'10:43 31 de Enero del 2025',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:100632},{date:'10:44 31 de Enero del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:101511},{date:'10:48 31 de Enero del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:101909},{date:'10:50 31 de Enero del 2025',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:111708},{date:'10:51 31 de Enero del 2025',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:117898},{date:'10:52 31 de Enero del 2025',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:119468},{date:'10:53 31 de Enero del 2025',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:125376},{date:'10:54 31 de Enero del 2025',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:125876},{date:'10:55 31 de Enero del 2025',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:126185},{date:'10:56 31 de Enero del 2025',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:126585},{date:'10:58 31 de Enero del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:126659},{date:'10:59 31 de Enero del 2025',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:127159},{date:'11:01 31 de Enero del 2025',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:127488},{date:'11:08 31 de Enero del 2025',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:127549},{date:'11:09 31 de Enero del 2025',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:128891},{date:'11:11 31 de Enero del 2025',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:129355},{date:'11:14 31 de Enero del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:129910},{date:'11:15 31 de Enero del 2025',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:130160},{date:'11:17 31 de Enero del 2025',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:131179},{date:'11:21 31 de Enero del 2025',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:131967},{date:'11:22 31 de Enero del 2025',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:132131},{date:'11:23 31 de Enero del 2025',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:132153},{date:'11:36 31 de Enero del 2025',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:141753},{date:'11:39 31 de Enero del 2025',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:142433},{date:'11:40 31 de Enero del 2025',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:143170},{date:'11:42 31 de Enero del 2025',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:143290},{date:'11:46 31 de Enero del 2025',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:143490},{date:'11:48 31 de Enero del 2025',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:145102},{date:'11:51 31 de Enero del 2025',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:145113},{date:'11:52 31 de Enero del 2025',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:147310},{date:'11:56 31 de Enero del 2025',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:148310},{date:'11:58 31 de Enero del 2025',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:149913},{date:'12:01 31 de Enero del 2025',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:149918},{date:'12:02 31 de Enero del 2025',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:150251},{date:'12:05 31 de Enero del 2025',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:150911},{date:'12:06 31 de Enero del 2025',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:161064},{date:'12:07 31 de Enero del 2025',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:162506},{date:'12:09 31 de Enero del 2025',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:165209},{date:'12:11 31 de Enero del 2025',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:165329},{date:'12:13 31 de Enero del 2025',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:165429},{date:'12:17 31 de Enero del 2025',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:167429},{date:'12:18 31 de Enero del 2025',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:179604},{date:'12:19 31 de Enero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:179864},{date:'12:20 31 de Enero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:185238},{date:'12:21 31 de Enero del 2025',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:185261},{date:'12:24 31 de Enero del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:187073},{date:'12:25 31 de Enero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:187173},{date:'12:28 31 de Enero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:187193},{date:'12:29 31 de Enero del 2025',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:187268},{date:'12:31 31 de Enero del 2025',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:188935},{date:'12:34 31 de Enero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:189135},{date:'12:35 31 de Enero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:193702},{date:'12:36 31 de Enero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:209556},{date:'12:40 31 de Enero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:213554},{date:'12:41 31 de Enero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:215752},{date:'12:44 31 de Enero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:215922},{date:'12:46 31 de Enero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:218448},{date:'12:47 31 de Enero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:219098},{date:'12:48 31 de Enero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:219128},{date:'12:49 31 de Enero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:220464},{date:'12:50 31 de Enero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:221024},{date:'12:51 31 de Enero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:221864},{date:'12:52 31 de Enero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:223737},{date:'12:54 31 de Enero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:227737},{date:'12:56 31 de Enero del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:228707},{date:'12:59 31 de Enero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:229586},{date:'13:00 31 de Enero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:231706},{date:'13:03 31 de Enero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:232042},{date:'13:06 31 de Enero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:232342},{date:'13:08 31 de Enero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:233343},{date:'13:09 31 de Enero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:237592},{date:'13:10 31 de Enero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:237842},{date:'13:14 31 de Enero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:239072},{date:'13:17 31 de Enero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:239083},{date:'13:20 31 de Enero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:243345},{date:'13:24 31 de Enero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:243405},{date:'13:27 31 de Enero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:244352},{date:'13:28 31 de Enero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:245045},{date:'13:30 31 de Enero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:247961},{date:'13:36 31 de Enero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:250163},{date:'13:37 31 de Enero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:250178},{date:'13:41 31 de Enero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:252561},{date:'13:46 31 de Enero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:253001},{date:'13:49 31 de Enero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:254001},{date:'13:51 31 de Enero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:255338},{date:'13:52 31 de Enero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:255838},{date:'13:59 31 de Enero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:256918},{date:'14:04 31 de Enero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:259685},{date:'14:05 31 de Enero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:260458},{date:'14:08 31 de Enero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:261448},{date:'14:10 31 de Enero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:262262},{date:'14:14 31 de Enero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:262851},{date:'14:15 31 de Enero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:268221},{date:'14:16 31 de Enero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:271938},{date:'14:21 31 de Enero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:272438},{date:'14:22 31 de Enero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:277350},{date:'14:23 31 de Enero del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:278979},{date:'14:26 31 de Enero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:280060},{date:'14:28 31 de Enero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:280566},{date:'14:36 31 de Enero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:280766},{date:'14:37 31 de Enero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:280828},{date:'14:39 31 de Enero del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:291521},{date:'14:40 31 de Enero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:296352},{date:'14:44 31 de Enero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:305115},{date:'14:50 31 de Enero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:305663},{date:'14:51 31 de Enero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:314435},{date:'14:52 31 de Enero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:334654},{date:'14:53 31 de Enero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:339374},{date:'14:54 31 de Enero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:348585},{date:'14:55 31 de Enero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:353819},{date:'14:56 31 de Enero del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:362529},{date:'14:57 31 de Enero del 2025',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:366595},{date:'14:58 31 de Enero del 2025',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:366631},{date:'15:01 31 de Enero del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:367446},{date:'15:05 31 de Enero del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:369462},{date:'15:08 31 de Enero del 2025',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:369510},{date:'15:10 31 de Enero del 2025',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:372110},{date:'15:14 31 de Enero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:372360},{date:'15:17 31 de Enero del 2025',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:373040},{date:'15:19 31 de Enero del 2025',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:373130},{date:'15:20 31 de Enero del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:375984},{date:'15:21 31 de Enero del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:376084},{date:'15:30 31 de Enero del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:379424},{date:'15:31 31 de Enero del 2025',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:381310},{date:'15:32 31 de Enero del 2025',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:382505},{date:'15:36 31 de Enero del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:388797},{date:'15:37 31 de Enero del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:393269},{date:'15:38 31 de Enero del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:394888},{date:'15:40 31 de Enero del 2025',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:428472},{date:'15:41 31 de Enero del 2025',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:439472},{date:'15:42 31 de Enero del 2025',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:443072},{date:'15:43 31 de Enero del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:464556},{date:'15:44 31 de Enero del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:474312},{date:'15:45 31 de Enero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:478478},{date:'15:47 31 de Enero del 2025',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:478593},{date:'15:49 31 de Enero del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:479593},{date:'15:51 31 de Enero del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:482486},{date:'15:56 31 de Enero del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:484728},{date:'16:03 31 de Enero del 2025',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:487609},{date:'16:06 31 de Enero del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:490333},{date:'16:08 31 de Enero del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:496233},{date:'16:10 31 de Enero del 2025',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:496333},{date:'16:12 31 de Enero del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:497362},{date:'16:17 31 de Enero del 2025',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:502434},{date:'16:19 31 de Enero del 2025',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:502484},{date:'16:20 31 de Enero del 2025',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:504284},{date:'16:21 31 de Enero del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:504773},{date:'16:24 31 de Enero del 2025',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:504781},{date:'16:25 31 de Enero del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:505176},{date:'16:30 31 de Enero del 2025',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:505576},{date:'16:31 31 de Enero del 2025',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:505726},{date:'16:32 31 de Enero del 2025',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:510909},{date:'16:33 31 de Enero del 2025',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:511893},{date:'16:34 31 de Enero del 2025',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:523595},{date:'16:35 31 de Enero del 2025',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:526733},{date:'16:36 31 de Enero del 2025',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:536923},{date:'16:37 31 de Enero del 2025',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:538292},{date:'16:38 31 de Enero del 2025',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:570516},{date:'16:39 31 de Enero del 2025',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:592155},{date:'16:40 31 de Enero del 2025',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:596510},{date:'16:43 31 de Enero del 2025',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:599436},{date:'16:47 31 de Enero del 2025',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:599905},{date:'16:48 31 de Enero del 2025',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:604426},{date:'16:49 31 de Enero del 2025',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:604603},{date:'16:51 31 de Enero del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:604823},{date:'17:06 31 de Enero del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:606541},{date:'17:08 31 de Enero del 2025',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:608906},{date:'17:10 31 de Enero del 2025',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:610134},{date:'17:11 31 de Enero del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:620205},{date:'17:12 31 de Enero del 2025',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:620245},{date:'17:15 31 de Enero del 2025',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:622486},{date:'17:18 31 de Enero del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:623202},{date:'17:19 31 de Enero del 2025',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:626738},{date:'17:20 31 de Enero del 2025',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:627038},{date:'17:21 31 de Enero del 2025',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:627605},{date:'17:23 31 de Enero del 2025',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:627611},{date:'17:27 31 de Enero del 2025',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:627618},{date:'17:28 31 de Enero del 2025',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:633208},{date:'17:29 31 de Enero del 2025',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:643839},{date:'17:35 31 de Enero del 2025',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:1021397},{date:'09:00 03 de Febrero del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:20531},{date:'09:01 03 de Febrero del 2025',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:35569},{date:'09:02 03 de Febrero del 2025',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:39005},{date:'09:03 03 de Febrero del 2025',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:48539},{date:'09:04 03 de Febrero del 2025',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:56095},{date:'09:05 03 de Febrero del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:56333},{date:'09:06 03 de Febrero del 2025',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:62233},{date:'09:07 03 de Febrero del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:62733},{date:'09:08 03 de Febrero del 2025',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:62833},{date:'09:09 03 de Febrero del 2025',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:64904},{date:'09:10 03 de Febrero del 2025',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:67927},{date:'09:11 03 de Febrero del 2025',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:69533},{date:'09:12 03 de Febrero del 2025',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:71175},{date:'09:13 03 de Febrero del 2025',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:71584},{date:'09:14 03 de Febrero del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:72128},{date:'09:15 03 de Febrero del 2025',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:74589},{date:'09:17 03 de Febrero del 2025',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:77761},{date:'09:18 03 de Febrero del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:88068},{date:'09:19 03 de Febrero del 2025',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:91128},{date:'09:20 03 de Febrero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:91479},{date:'09:21 03 de Febrero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:92087},{date:'09:23 03 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:95043},{date:'09:25 03 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:96058},{date:'09:26 03 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:97143},{date:'09:27 03 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:97154},{date:'09:28 03 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:98154},{date:'09:30 03 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:98254},{date:'09:31 03 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:98414},{date:'09:32 03 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:102191},{date:'09:33 03 de Febrero del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:110559},{date:'09:34 03 de Febrero del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:158715},{date:'09:35 03 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:163166},{date:'09:36 03 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:163869},{date:'09:40 03 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:171144},{date:'09:44 03 de Febrero del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:171550},{date:'09:45 03 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:173029},{date:'09:46 03 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:173756},{date:'09:48 03 de Febrero del 2025',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:177252},{date:'09:49 03 de Febrero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:177352},{date:'09:53 03 de Febrero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:177552},{date:'09:54 03 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:178238},{date:'09:55 03 de Febrero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:182765},{date:'09:57 03 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:187485},{date:'10:02 03 de Febrero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:193371},{date:'10:04 03 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:195983},{date:'10:07 03 de Febrero del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:220932},{date:'10:08 03 de Febrero del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:222286},{date:'10:09 03 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:230233},{date:'10:10 03 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:232086},{date:'10:11 03 de Febrero del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:233418},{date:'10:12 03 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:234203},{date:'10:14 03 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:235303},{date:'10:15 03 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:236333},{date:'10:16 03 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:236452},{date:'10:19 03 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:236467},{date:'10:20 03 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:236685},{date:'10:21 03 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:236692},{date:'10:23 03 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:239781},{date:'10:25 03 de Febrero del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:252390},{date:'10:26 03 de Febrero del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:254524},{date:'10:27 03 de Febrero del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:255224},{date:'10:30 03 de Febrero del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:257347},{date:'10:31 03 de Febrero del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:260456},{date:'10:32 03 de Febrero del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:260577},{date:'10:35 03 de Febrero del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:266653},{date:'10:38 03 de Febrero del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:267266},{date:'10:41 03 de Febrero del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:268331},{date:'10:42 03 de Febrero del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:268355},{date:'10:45 03 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:272094},{date:'10:46 03 de Febrero del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:274119},{date:'10:47 03 de Febrero del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:285668},{date:'10:48 03 de Febrero del 2025',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:286398},{date:'10:49 03 de Febrero del 2025',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:289413},{date:'10:50 03 de Febrero del 2025',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:289728},{date:'10:51 03 de Febrero del 2025',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:298337},{date:'10:52 03 de Febrero del 2025',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:309673},{date:'10:53 03 de Febrero del 2025',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:311448},{date:'10:54 03 de Febrero del 2025',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:317114},{date:'10:56 03 de Febrero del 2025',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:317124},{date:'10:57 03 de Febrero del 2025',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:322274},{date:'10:59 03 de Febrero del 2025',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:322674},{date:'11:00 03 de Febrero del 2025',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:326627},{date:'11:01 03 de Febrero del 2025',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:330099},{date:'11:02 03 de Febrero del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:337738},{date:'11:03 03 de Febrero del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:338389},{date:'11:05 03 de Febrero del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:339413},{date:'11:06 03 de Febrero del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:340983},{date:'11:07 03 de Febrero del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:344197},{date:'11:08 03 de Febrero del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:344872},{date:'11:09 03 de Febrero del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:344983},{date:'11:10 03 de Febrero del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:345795},{date:'11:13 03 de Febrero del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:345986},{date:'11:14 03 de Febrero del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:351201},{date:'11:15 03 de Febrero del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:352939},{date:'11:16 03 de Febrero del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:360109},{date:'11:20 03 de Febrero del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:360409},{date:'11:21 03 de Febrero del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:367442},{date:'11:22 03 de Febrero del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:369434},{date:'11:23 03 de Febrero del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:371698},{date:'11:25 03 de Febrero del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:375281},{date:'11:26 03 de Febrero del 2025',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:380898},{date:'11:28 03 de Febrero del 2025',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:388121},{date:'11:30 03 de Febrero del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:390142},{date:'11:33 03 de Febrero del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:392108},{date:'11:34 03 de Febrero del 2025',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:392116},{date:'11:35 03 de Febrero del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:393094},{date:'11:36 03 de Febrero del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:397450},{date:'11:38 03 de Febrero del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:397535},{date:'11:39 03 de Febrero del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:411931},{date:'11:40 03 de Febrero del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:420385},{date:'11:43 03 de Febrero del 2025',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:423462},{date:'11:46 03 de Febrero del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:425810},{date:'11:48 03 de Febrero del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:426729},{date:'11:49 03 de Febrero del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:427302},{date:'11:52 03 de Febrero del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:427784},{date:'11:56 03 de Febrero del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:435052},{date:'11:57 03 de Febrero del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:437801},{date:'11:58 03 de Febrero del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:438801},{date:'11:59 03 de Febrero del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:439378},{date:'12:00 03 de Febrero del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:440348},{date:'12:03 03 de Febrero del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:443739},{date:'12:05 03 de Febrero del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:443937},{date:'12:06 03 de Febrero del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:443944},{date:'12:08 03 de Febrero del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:444454},{date:'12:11 03 de Febrero del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:445788},{date:'12:13 03 de Febrero del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:448413},{date:'12:15 03 de Febrero del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:448513},{date:'12:16 03 de Febrero del 2025',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:449013},{date:'12:21 03 de Febrero del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:452065},{date:'12:23 03 de Febrero del 2025',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:454539},{date:'12:24 03 de Febrero del 2025',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:454569},{date:'12:27 03 de Febrero del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:458332},{date:'12:28 03 de Febrero del 2025',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:459354},{date:'12:29 03 de Febrero del 2025',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:461132},{date:'12:30 03 de Febrero del 2025',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:462012},{date:'12:31 03 de Febrero del 2025',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:463268},{date:'12:32 03 de Febrero del 2025',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:463438},{date:'12:36 03 de Febrero del 2025',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:464368},{date:'12:37 03 de Febrero del 2025',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:466669},{date:'12:38 03 de Febrero del 2025',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:466673},{date:'12:39 03 de Febrero del 2025',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:467445},{date:'12:41 03 de Febrero del 2025',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:472609},{date:'12:43 03 de Febrero del 2025',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:474609},{date:'12:44 03 de Febrero del 2025',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:474992},{date:'12:49 03 de Febrero del 2025',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:475442},{date:'12:50 03 de Febrero del 2025',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:479151},{date:'12:55 03 de Febrero del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:479848},{date:'12:59 03 de Febrero del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:481451},{date:'13:00 03 de Febrero del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:481732},{date:'13:01 03 de Febrero del 2025',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:486198},{date:'13:05 03 de Febrero del 2025',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:486279},{date:'13:06 03 de Febrero del 2025',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:489845},{date:'13:08 03 de Febrero del 2025',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:490345},{date:'13:09 03 de Febrero del 2025',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:490409},{date:'13:10 03 de Febrero del 2025',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:490609},{date:'13:12 03 de Febrero del 2025',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:490709},{date:'13:14 03 de Febrero del 2025',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:492059},{date:'13:15 03 de Febrero del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:494368},{date:'13:19 03 de Febrero del 2025',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:494413},{date:'13:20 03 de Febrero del 2025',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:494574},{date:'13:22 03 de Febrero del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:501082},{date:'13:26 03 de Febrero del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:501491},{date:'13:29 03 de Febrero del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:501666},{date:'13:30 03 de Febrero del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:502138},{date:'13:34 03 de Febrero del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:502251},{date:'13:43 03 de Febrero del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:502266},{date:'13:44 03 de Febrero del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:502687},{date:'13:47 03 de Febrero del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:503460},{date:'13:50 03 de Febrero del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:507054},{date:'13:51 03 de Febrero del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:510656},{date:'13:55 03 de Febrero del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:512932},{date:'13:56 03 de Febrero del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:519289},{date:'14:01 03 de Febrero del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:520128},{date:'14:05 03 de Febrero del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:522480},{date:'14:06 03 de Febrero del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:525863},{date:'14:07 03 de Febrero del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:529330},{date:'14:08 03 de Febrero del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:530345},{date:'14:11 03 de Febrero del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:531488},{date:'14:15 03 de Febrero del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:532768},{date:'14:22 03 de Febrero del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:533293},{date:'14:25 03 de Febrero del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:537043},{date:'14:31 03 de Febrero del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:537307},{date:'14:34 03 de Febrero del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:538110},{date:'14:35 03 de Febrero del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:543147},{date:'14:36 03 de Febrero del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:544331},{date:'14:38 03 de Febrero del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:545179},{date:'14:40 03 de Febrero del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:547050},{date:'14:41 03 de Febrero del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:557050},{date:'14:44 03 de Febrero del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:559207},{date:'14:45 03 de Febrero del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:560018},{date:'14:46 03 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:590654},{date:'14:47 03 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:594121},{date:'14:50 03 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:596103},{date:'14:52 03 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:597017},{date:'14:53 03 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:598517},{date:'14:54 03 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:598708},{date:'14:55 03 de Febrero del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:598808},{date:'14:57 03 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:599923},{date:'14:59 03 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:600083},{date:'15:00 03 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:601392},{date:'15:02 03 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:602584},{date:'15:05 03 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:602816},{date:'15:09 03 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:608998},{date:'15:17 03 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:610219},{date:'15:21 03 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:618815},{date:'15:24 03 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:619415},{date:'15:26 03 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:619424},{date:'15:30 03 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:620395},{date:'15:31 03 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:623463},{date:'15:35 03 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:629074},{date:'15:36 03 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:630772},{date:'15:37 03 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:631469},{date:'15:39 03 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:633082},{date:'15:40 03 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:635872},{date:'15:41 03 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:637429},{date:'15:42 03 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:637967},{date:'15:45 03 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:641367},{date:'15:46 03 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:641467},{date:'15:49 03 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:642894},{date:'15:50 03 de Febrero del 2025',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:656698},{date:'15:51 03 de Febrero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:657323},{date:'15:52 03 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:660396},{date:'15:55 03 de Febrero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:662876},{date:'15:56 03 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:667876},{date:'15:59 03 de Febrero del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:673765},{date:'16:00 03 de Febrero del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:674054},{date:'16:02 03 de Febrero del 2025',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:677701},{date:'16:04 03 de Febrero del 2025',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:677901},{date:'16:05 03 de Febrero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:680285},{date:'16:06 03 de Febrero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:680830},{date:'16:09 03 de Febrero del 2025',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:686975},{date:'16:11 03 de Febrero del 2025',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:688064},{date:'16:12 03 de Febrero del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:689564},{date:'16:15 03 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:693465},{date:'16:16 03 de Febrero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:697521},{date:'16:20 03 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:703676},{date:'16:21 03 de Febrero del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:710454},{date:'16:22 03 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:712101},{date:'16:23 03 de Febrero del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:712339},{date:'16:24 03 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:715556},{date:'16:26 03 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:716354},{date:'16:28 03 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:721726},{date:'16:29 03 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:723210},{date:'16:31 03 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:727069},{date:'16:34 03 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:733460},{date:'16:35 03 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:733709},{date:'16:36 03 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:734108},{date:'16:37 03 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:734164},{date:'16:39 03 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:734611},{date:'16:40 03 de Febrero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:740304},{date:'16:43 03 de Febrero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:740809},{date:'16:44 03 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:743331},{date:'16:47 03 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:744122},{date:'16:48 03 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:744138},{date:'16:51 03 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:744146},{date:'16:53 03 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:745421},{date:'16:55 03 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:747980},{date:'17:00 03 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:750297},{date:'17:03 03 de Febrero del 2025',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:760606},{date:'17:05 03 de Febrero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:761811},{date:'17:06 03 de Febrero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:769532},{date:'17:08 03 de Febrero del 2025',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:772487},{date:'17:09 03 de Febrero del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:773760},{date:'17:10 03 de Febrero del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:775260},{date:'17:11 03 de Febrero del 2025',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:776183},{date:'17:13 03 de Febrero del 2025',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:776424},{date:'17:14 03 de Febrero del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:776929},{date:'17:16 03 de Febrero del 2025',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:779927},{date:'17:19 03 de Febrero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:782623},{date:'17:21 03 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:782723},{date:'17:23 03 de Febrero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:785678},{date:'17:24 03 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:786178},{date:'17:26 03 de Febrero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:788263},{date:'17:28 03 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:788673},{date:'17:29 03 de Febrero del 2025',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:799957},{date:'17:35 03 de Febrero del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:831560},{date:'09:00 04 de Febrero del 2025',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:14249},{date:'09:02 04 de Febrero del 2025',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:15253},{date:'09:09 04 de Febrero del 2025',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:17789},{date:'09:10 04 de Febrero del 2025',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:20110},{date:'09:15 04 de Febrero del 2025',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:20112},{date:'09:16 04 de Febrero del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:20162},{date:'09:18 04 de Febrero del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:28948},{date:'09:20 04 de Febrero del 2025',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:30147},{date:'09:21 04 de Febrero del 2025',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:31285},{date:'09:23 04 de Febrero del 2025',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:31750},{date:'09:25 04 de Febrero del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:37903},{date:'09:33 04 de Febrero del 2025',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:38403},{date:'09:34 04 de Febrero del 2025',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:41148},{date:'09:39 04 de Febrero del 2025',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:41654},{date:'09:40 04 de Febrero del 2025',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:43395},{date:'09:47 04 de Febrero del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:46695},{date:'09:49 04 de Febrero del 2025',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:50669},{date:'09:51 04 de Febrero del 2025',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:53522},{date:'09:52 04 de Febrero del 2025',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:53614},{date:'09:54 04 de Febrero del 2025',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:56821},{date:'09:56 04 de Febrero del 2025',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:58721},{date:'09:57 04 de Febrero del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:60201},{date:'09:58 04 de Febrero del 2025',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:63430},{date:'10:03 04 de Febrero del 2025',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:65552},{date:'10:05 04 de Febrero del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:66598},{date:'10:06 04 de Febrero del 2025',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:68472},{date:'10:08 04 de Febrero del 2025',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:69472},{date:'10:09 04 de Febrero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:72726},{date:'10:12 04 de Febrero del 2025',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:78049},{date:'10:13 04 de Febrero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:79602},{date:'10:14 04 de Febrero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:80824},{date:'10:18 04 de Febrero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:81002},{date:'10:20 04 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:82413},{date:'10:21 04 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:83627},{date:'10:23 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:84424},{date:'10:27 04 de Febrero del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:84432},{date:'10:29 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:112865},{date:'10:31 04 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:112873},{date:'10:32 04 de Febrero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:115150},{date:'10:33 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:118179},{date:'10:36 04 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:120564},{date:'10:37 04 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:121056},{date:'10:38 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:121699},{date:'10:42 04 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:124496},{date:'10:43 04 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:125114},{date:'10:44 04 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:125286},{date:'10:45 04 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:125536},{date:'10:46 04 de Febrero del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:125836},{date:'10:48 04 de Febrero del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:132584},{date:'10:49 04 de Febrero del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:132871},{date:'10:52 04 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:135371},{date:'10:58 04 de Febrero del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:135534},{date:'11:00 04 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:144986},{date:'11:01 04 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:146755},{date:'11:03 04 de Febrero del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:147590},{date:'11:05 04 de Febrero del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:147750},{date:'11:07 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:147950},{date:'11:09 04 de Febrero del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:148640},{date:'11:10 04 de Febrero del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:150265},{date:'11:13 04 de Febrero del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:151590},{date:'11:15 04 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:152519},{date:'11:16 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:153061},{date:'11:17 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:153081},{date:'11:21 04 de Febrero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:159380},{date:'11:22 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:160760},{date:'11:24 04 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:160960},{date:'11:25 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:161432},{date:'11:27 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:163082},{date:'11:28 04 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:163894},{date:'11:30 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:165024},{date:'11:33 04 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:165900},{date:'11:34 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:166100},{date:'11:38 04 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:166985},{date:'11:41 04 de Febrero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:168265},{date:'11:42 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:168725},{date:'11:51 04 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:169539},{date:'11:54 04 de Febrero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:169543},{date:'11:55 04 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:170385},{date:'11:56 04 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:173071},{date:'11:57 04 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:173371},{date:'11:58 04 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:173797},{date:'12:04 04 de Febrero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:174127},{date:'12:05 04 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:174317},{date:'12:11 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:177947},{date:'12:19 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:179493},{date:'12:21 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:180443},{date:'12:26 04 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:180900},{date:'12:30 04 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:181300},{date:'12:31 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:181449},{date:'12:32 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:181579},{date:'12:34 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:182441},{date:'12:36 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:182467},{date:'12:39 04 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:182637},{date:'12:40 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:183467},{date:'12:41 04 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:183507},{date:'12:42 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:185507},{date:'12:44 04 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:186035},{date:'12:47 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:186286},{date:'12:48 04 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:186306},{date:'12:49 04 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:186838},{date:'12:50 04 de Febrero del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:187123},{date:'12:51 04 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:187443},{date:'12:53 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:189974},{date:'12:54 04 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:193817},{date:'12:55 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:196363},{date:'12:59 04 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:197788},{date:'13:00 04 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:197910},{date:'13:01 04 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:198003},{date:'13:02 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:201877},{date:'13:05 04 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:205656},{date:'13:09 04 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:205802},{date:'13:14 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:205952},{date:'13:16 04 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:211791},{date:'13:20 04 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:213004},{date:'13:21 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:213059},{date:'13:26 04 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:223782},{date:'13:27 04 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:225237},{date:'13:31 04 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:225725},{date:'13:32 04 de Febrero del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:231183},{date:'13:35 04 de Febrero del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:232923},{date:'13:37 04 de Febrero del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:232953},{date:'13:38 04 de Febrero del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:233953},{date:'13:41 04 de Febrero del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:234553},{date:'13:42 04 de Febrero del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:234898},{date:'13:53 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:241838},{date:'13:56 04 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:243230},{date:'14:00 04 de Febrero del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:245839},{date:'14:01 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:246607},{date:'14:02 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:247059},{date:'14:06 04 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:249731},{date:'14:08 04 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:253994},{date:'14:11 04 de Febrero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:254233},{date:'14:17 04 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:254373},{date:'14:20 04 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:256889},{date:'14:32 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:257764},{date:'14:39 04 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:257789},{date:'14:46 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:263304},{date:'14:48 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:264504},{date:'14:50 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:267301},{date:'14:53 04 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:267341},{date:'14:56 04 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:267371},{date:'15:02 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:268538},{date:'15:04 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:268777},{date:'15:06 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:269308},{date:'15:07 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:269497},{date:'15:10 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:270442},{date:'15:11 04 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:271497},{date:'15:12 04 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:272908},{date:'15:13 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:273514},{date:'15:15 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:276074},{date:'15:17 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:278023},{date:'15:19 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:278863},{date:'15:21 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:278864},{date:'15:22 04 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:279013},{date:'15:24 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:280193},{date:'15:27 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:281432},{date:'15:30 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:285546},{date:'15:31 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:285550},{date:'15:32 04 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:288319},{date:'15:33 04 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:288837},{date:'15:34 04 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:288838},{date:'15:35 04 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:288887},{date:'15:39 04 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:294996},{date:'15:40 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:300211},{date:'15:43 04 de Febrero del 2025',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:304093},{date:'15:46 04 de Febrero del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:304210},{date:'15:47 04 de Febrero del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:304331},{date:'15:51 04 de Febrero del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:304478},{date:'15:52 04 de Febrero del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:311247},{date:'15:54 04 de Febrero del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:312323},{date:'15:55 04 de Febrero del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:312485},{date:'15:59 04 de Febrero del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:313227},{date:'16:00 04 de Febrero del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:313503},{date:'16:01 04 de Febrero del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:314074},{date:'16:02 04 de Febrero del 2025',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:315335},{date:'16:03 04 de Febrero del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:315591},{date:'16:05 04 de Febrero del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:318423},{date:'16:06 04 de Febrero del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:319377},{date:'16:07 04 de Febrero del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:321109},{date:'16:11 04 de Febrero del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:323277},{date:'16:12 04 de Febrero del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:332000},{date:'16:13 04 de Febrero del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:332580},{date:'16:14 04 de Febrero del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:333646},{date:'16:15 04 de Febrero del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:335840},{date:'16:18 04 de Febrero del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:337754},{date:'16:19 04 de Febrero del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:338254},{date:'16:21 04 de Febrero del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:341198},{date:'16:24 04 de Febrero del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:342238},{date:'16:28 04 de Febrero del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:342275},{date:'16:30 04 de Febrero del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:342936},{date:'16:35 04 de Febrero del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:347105},{date:'16:37 04 de Febrero del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:348812},{date:'16:38 04 de Febrero del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:350051},{date:'16:39 04 de Febrero del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:351179},{date:'16:43 04 de Febrero del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:353964},{date:'16:46 04 de Febrero del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:354851},{date:'16:48 04 de Febrero del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:356851},{date:'16:49 04 de Febrero del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:357851},{date:'16:55 04 de Febrero del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:359851},{date:'16:57 04 de Febrero del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:365969},{date:'16:58 04 de Febrero del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:368592},{date:'17:01 04 de Febrero del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:370595},{date:'17:03 04 de Febrero del 2025',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:370695},{date:'17:06 04 de Febrero del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:380733},{date:'17:07 04 de Febrero del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:399361},{date:'17:10 04 de Febrero del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:399685},{date:'17:12 04 de Febrero del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:403165},{date:'17:17 04 de Febrero del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:421637},{date:'17:19 04 de Febrero del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:424083},{date:'17:20 04 de Febrero del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:425468},{date:'17:21 04 de Febrero del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:432479},{date:'17:26 04 de Febrero del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:438952},{date:'17:27 04 de Febrero del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:442136},{date:'17:29 04 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:443236},{date:'17:35 04 de Febrero del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:639186},{date:'17:36 04 de Febrero del 2025',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:641105},{date:'09:00 05 de Febrero del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:13940},{date:'09:01 05 de Febrero del 2025',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:25909},{date:'09:02 05 de Febrero del 2025',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:29106},{date:'09:03 05 de Febrero del 2025',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:30073},{date:'09:04 05 de Febrero del 2025',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:33772},{date:'09:10 05 de Febrero del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:33972},{date:'09:11 05 de Febrero del 2025',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:34485},{date:'09:15 05 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:44351},{date:'09:16 05 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:45669},{date:'09:17 05 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:47366},{date:'09:18 05 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:57409},{date:'09:19 05 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:66415},{date:'09:20 05 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:67840},{date:'09:21 05 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:68090},{date:'09:22 05 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:68541},{date:'09:23 05 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:69397},{date:'09:25 05 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:70155},{date:'09:26 05 de Febrero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:72198},{date:'09:27 05 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:73605},{date:'09:28 05 de Febrero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:74270},{date:'09:29 05 de Febrero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:76108},{date:'09:31 05 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:76908},{date:'09:32 05 de Febrero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:77649},{date:'09:33 05 de Febrero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:78183},{date:'09:34 05 de Febrero del 2025',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:81436},{date:'09:36 05 de Febrero del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:82997},{date:'09:38 05 de Febrero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:87632},{date:'09:41 05 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:91720},{date:'09:43 05 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:95862},{date:'09:45 05 de Febrero del 2025',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:95903},{date:'09:48 05 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:96141},{date:'09:49 05 de Febrero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:100879},{date:'09:52 05 de Febrero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:105915},{date:'09:53 05 de Febrero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:106231},{date:'09:55 05 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:113459},{date:'09:56 05 de Febrero del 2025',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:113559},{date:'09:58 05 de Febrero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:115903},{date:'10:01 05 de Febrero del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:121236},{date:'10:02 05 de Febrero del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:121644},{date:'10:03 05 de Febrero del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:122136},{date:'10:07 05 de Febrero del 2025',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:124450},{date:'10:08 05 de Febrero del 2025',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:124550},{date:'10:10 05 de Febrero del 2025',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:125550},{date:'10:11 05 de Febrero del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:125560},{date:'10:12 05 de Febrero del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:125990},{date:'10:13 05 de Febrero del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:126250},{date:'10:14 05 de Febrero del 2025',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:155103},{date:'10:16 05 de Febrero del 2025',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:157279},{date:'10:17 05 de Febrero del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:174226},{date:'10:18 05 de Febrero del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:174726},{date:'10:19 05 de Febrero del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:176158},{date:'10:21 05 de Febrero del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:177887},{date:'10:23 05 de Febrero del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:178117},{date:'10:24 05 de Febrero del 2025',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:188570},{date:'10:25 05 de Febrero del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:191127},{date:'10:26 05 de Febrero del 2025',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:192476},{date:'10:27 05 de Febrero del 2025',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:192525},{date:'10:30 05 de Febrero del 2025',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:192594},{date:'10:31 05 de Febrero del 2025',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:214811},{date:'10:32 05 de Febrero del 2025',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:216062},{date:'10:33 05 de Febrero del 2025',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:217104},{date:'10:35 05 de Febrero del 2025',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:217404},{date:'10:37 05 de Febrero del 2025',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:219945},{date:'10:42 05 de Febrero del 2025',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:220045},{date:'10:44 05 de Febrero del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:224600},{date:'10:45 05 de Febrero del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:226519},{date:'10:46 05 de Febrero del 2025',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:229117},{date:'10:47 05 de Febrero del 2025',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:229155},{date:'10:49 05 de Febrero del 2025',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:229174},{date:'10:50 05 de Febrero del 2025',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:230475},{date:'10:51 05 de Febrero del 2025',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:292098},{date:'10:53 05 de Febrero del 2025',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:303948},{date:'10:54 05 de Febrero del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:305851},{date:'10:55 05 de Febrero del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:306015},{date:'11:00 05 de Febrero del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:310292},{date:'11:03 05 de Febrero del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:311161},{date:'11:04 05 de Febrero del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:337512},{date:'11:06 05 de Febrero del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:337940},{date:'11:07 05 de Febrero del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:341063},{date:'11:08 05 de Febrero del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:345079},{date:'11:10 05 de Febrero del 2025',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:350361},{date:'11:11 05 de Febrero del 2025',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:351611},{date:'11:14 05 de Febrero del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:351816},{date:'11:16 05 de Febrero del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:351824},{date:'11:18 05 de Febrero del 2025',open:12.1700,high:12.1700,low:12.1700,close:12.1700,volume:352321},{date:'11:19 05 de Febrero del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:363390},{date:'11:21 05 de Febrero del 2025',open:12.1500,high:12.1500,low:12.1500,close:12.1500,volume:364411},{date:'11:22 05 de Febrero del 2025',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:365218},{date:'11:23 05 de Febrero del 2025',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:365474},{date:'11:25 05 de Febrero del 2025',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:366228},{date:'11:26 05 de Febrero del 2025',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:367613},{date:'11:27 05 de Febrero del 2025',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:368435},{date:'11:28 05 de Febrero del 2025',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:370288},{date:'11:29 05 de Febrero del 2025',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:373438},{date:'11:31 05 de Febrero del 2025',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:374383},{date:'11:32 05 de Febrero del 2025',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:375383},{date:'11:34 05 de Febrero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:386147},{date:'11:35 05 de Febrero del 2025',open:12.1000,high:12.1000,low:12.1000,close:12.1000,volume:389455},{date:'11:37 05 de Febrero del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:393826},{date:'11:38 05 de Febrero del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:398118},{date:'11:39 05 de Febrero del 2025',open:12.0800,high:12.0800,low:12.0800,close:12.0800,volume:398418},{date:'11:40 05 de Febrero del 2025',open:12.0900,high:12.0900,low:12.0900,close:12.0900,volume:401723},{date:'11:41 05 de Febrero del 2025',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:408715},{date:'11:42 05 de Febrero del 2025',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:410628},{date:'11:45 05 de Febrero del 2025',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:412568},{date:'11:46 05 de Febrero del 2025',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:412736},{date:'11:48 05 de Febrero del 2025',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:416228},{date:'11:50 05 de Febrero del 2025',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:416478},{date:'11:51 05 de Febrero del 2025',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:416646},{date:'11:52 05 de Febrero del 2025',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:416796},{date:'11:55 05 de Febrero del 2025',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:417618},{date:'11:59 05 de Febrero del 2025',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:422092},{date:'12:00 05 de Febrero del 2025',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:422588},{date:'12:02 05 de Febrero del 2025',open:12.1400,high:12.1400,low:12.1400,close:12.1400,volume:428379},{date:'12:04 05 de Febrero del 2025',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:430576},{date:'12:06 05 de Febrero del 2025',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:430819},{date:'12:08 05 de Febrero del 2025',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:431683},{date:'12:09 05 de Febrero del 2025',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:432903},{date:'12:10 05 de Febrero del 2025',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:433093},{date:'12:11 05 de Febrero del 2025',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:434429},{date:'12:12 05 de Febrero del 2025',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:436429},{date:'12:13 05 de Febrero del 2025',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:436439},{date:'12:14 05 de Febrero del 2025',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:436493},{date:'12:16 05 de Febrero del 2025',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:436578},{date:'12:17 05 de Febrero del 2025',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:437326},{date:'12:19 05 de Febrero del 2025',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:439639},{date:'12:20 05 de Febrero del 2025',open:12.1100,high:12.1100,low:12.1100,close:12.1100,volume:439899},{date:'12:25 05 de Febrero del 2025',open:12.1300,high:12.1300,low:12.1300,close:12.1300,volume:441679},{date:'12:26 05 de Febrero del 2025',open:12.1200,high:12.1200,low:12.1200,close:12.1200,volume:442631}];
var priceData = [[,12.0500],[1,12.0400],[2,12.0400],[3,12.0100],[4,12.0100],[5,12.0200],[6,12.0100],[7,12.0100],[8,12.0300],[9,12.0400],[10,12.0700],[11,12.0600],[12,12.0500],[13,12.0300],[14,12.0400],[15,12.0400],[16,12.0400],[17,12.0300],[18,12.0200],[19,12.0200],[20,12.0500],[21,12.0600],[22,12.0500],[23,12.0500],[24,12.0700],[25,12.0700],[26,12.0700],[27,12.0600],[28,12.0600],[29,12.0600],[30,12.0500],[31,12.0600],[32,12.0700],[33,12.0500],[34,12.0500],[35,12.0600],[36,12.0500],[37,12.0500],[38,12.0500],[39,12.0500],[40,12.0600],[41,12.0500],[42,12.0700],[43,12.0700],[44,12.0700],[45,12.0700],[46,12.0700],[47,12.0700],[48,12.0800],[49,12.0900],[50,12.0700],[51,12.0700],[52,12.0700],[53,12.0800],[54,12.0800],[55,12.0800],[56,12.0900],[57,12.1000],[58,12.1000],[59,12.1100],[60,12.0900],[61,12.0900],[62,12.0900],[63,12.0800],[64,12.0800],[65,12.0700],[66,12.0600],[67,12.0500],[68,12.0400],[69,12.0600],[70,12.0600],[71,12.0700],[72,12.0700],[73,12.0700],[74,12.0800],[75,12.0900],[76,12.0800],[77,12.0800],[78,12.0700],[79,12.0900],[80,12.1000],[81,12.1000],[82,12.1000],[83,12.1000],[84,12.1100],[85,12.1100],[86,12.1100],[87,12.1200],[88,12.1000],[89,12.1100],[90,12.0900],[91,12.1000],[92,12.1000],[93,12.0800],[94,12.0800],[95,12.0800],[96,12.0800],[97,12.0700],[98,12.0900],[99,12.0800],[100,12.0700],[101,12.0800],[102,12.0800],[103,12.0800],[104,12.0900],[105,12.0900],[106,12.0900],[107,12.1000],[108,12.0900],[109,12.0900],[110,12.0900],[111,12.0900],[112,12.0900],[113,12.0900],[114,12.0900],[115,12.0900],[116,12.0900],[117,12.0800],[118,12.0800],[119,12.0900],[120,12.1000],[121,12.1000],[122,12.0900],[123,12.0900],[124,12.0900],[125,12.0900],[126,12.1000],[127,12.0900],[128,12.0900],[129,12.0900],[130,12.1000],[131,12.1000],[132,12.1000],[133,12.1000],[134,12.1000],[135,12.1000],[136,12.1000],[137,12.0900],[138,12.0900],[139,12.0900],[140,12.0900],[141,12.0700],[142,12.0900],[143,12.1000],[144,12.1000],[145,12.1000],[146,12.1100],[147,12.1000],[148,12.1000],[149,12.1000],[150,12.0800],[151,12.0900],[152,12.0900],[153,12.0900],[154,12.1000],[155,12.1000],[156,12.1000],[157,12.0900],[158,12.1000],[159,12.1100],[160,12.1000],[161,12.1000],[162,12.1000],[163,12.0900],[164,12.1000],[165,12.1000],[166,12.0900],[167,12.0800],[168,12.0800],[169,12.0900],[170,12.0900],[171,12.0800],[172,12.1000],[173,12.1000],[174,12.0900],[175,12.0800],[176,12.0800],[177,12.0800],[178,12.0800],[179,12.0800],[180,12.0800],[181,12.0600],[182,12.0600],[183,12.0700],[184,12.0800],[185,12.0900],[186,12.0900],[187,12.0900],[188,12.1000],[189,12.0900],[190,12.1000],[191,12.1200],[192,12.1200],[193,12.1200],[194,12.1100],[195,12.1100],[196,12.1200],[197,12.1300],[198,12.1100],[199,12.1100],[200,12.1100],[201,12.1100],[202,12.1200],[203,12.1100],[204,12.1400],[205,12.1500],[206,12.1600],[207,12.1600],[208,12.1600],[209,12.1500],[210,12.1400],[211,12.1400],[212,12.1400],[213,12.1500],[214,12.1500],[215,12.1500],[216,12.1500],[217,12.1500],[218,12.1500],[219,12.1400],[220,12.1400],[221,12.1500],[222,12.1500],[223,12.1600],[224,12.1700],[225,12.1700],[226,12.1700],[227,12.1700],[228,12.1600],[229,12.1500],[230,12.1600],[231,12.1600],[232,12.1500],[233,12.1600],[234,12.1600],[235,12.1300],[236,12.1500],[237,12.1500],[238,12.1600],[239,12.1500],[240,12.1500],[241,12.1500],[242,12.1400],[243,12.1500],[244,12.1700],[245,12.1800],[246,12.1800],[247,12.1700],[248,12.1700],[249,12.1700],[250,12.1700],[251,12.1700],[252,12.1800],[253,12.1700],[254,12.1600],[255,12.1600],[256,12.1500],[257,12.1500],[258,12.1500],[259,12.1500],[260,12.1600],[261,12.1500],[262,12.1400],[263,12.1500],[264,12.1500],[265,12.1600],[266,12.1600],[267,12.1600],[268,12.1600],[269,12.1600],[270,12.1700],[271,12.1600],[272,12.1700],[273,12.1700],[274,12.1700],[275,12.1700],[276,12.1700],[277,12.1700],[278,12.1700],[279,12.1700],[280,12.1800],[281,12.1600],[282,12.1600],[283,12.1600],[284,12.1800],[285,12.1900],[286,12.1900],[287,12.1900],[288,12.1900],[289,12.1900],[290,12.1800],[291,12.1800],[292,12.1900],[293,12.1900],[294,12.1900],[295,12.1900],[296,12.1800],[297,12.1900],[298,12.2000],[299,12.2000],[300,12.1900],[301,12.1900],[302,12.2000],[303,12.2000],[304,12.2100],[305,12.2000],[306,12.2100],[307,12.2000],[308,12.2100],[309,12.1900],[310,12.2000],[311,12.2100],[312,12.2000],[313,12.2000],[314,12.2100],[315,12.1900],[316,12.2000],[317,12.2000],[318,12.2000],[319,12.2000],[320,12.2100],[321,12.2200],[322,12.2100],[323,12.2100],[324,12.2200],[325,12.2100],[326,12.2200],[327,12.2300],[328,12.2200],[329,12.2100],[330,12.2100],[331,12.2100],[332,12.2100],[333,12.2100],[334,12.2200],[335,12.2200],[336,12.2300],[337,12.2300],[338,12.2200],[339,12.2300],[340,12.2500],[341,12.2600],[342,12.2600],[343,12.2500],[344,12.2400],[345,12.2600],[346,12.2600],[347,12.2500],[348,12.2500],[349,12.2600],[350,12.2600],[351,12.2800],[352,12.2800],[353,12.2700],[354,12.2800],[355,12.2700],[356,12.2700],[357,12.2800],[358,12.2900],[359,12.2700],[360,12.2800],[361,12.2800],[362,12.2900],[363,12.3000],[364,12.2800],[365,12.2900],[366,12.2800],[367,12.2800],[368,12.2900],[369,12.2700],[370,12.2800],[371,12.2700],[372,12.2700],[373,12.2700],[374,12.2800],[375,12.2800],[376,12.2800],[377,12.2800],[378,12.2900],[379,12.2800],[380,12.2800],[381,12.2700],[382,12.2700],[383,12.2700],[384,12.2600],[385,12.2700],[386,12.2600],[387,12.2600],[388,12.2600],[389,12.2700],[390,12.2700],[391,12.2700],[392,12.2800],[393,12.2900],[394,12.2800],[395,12.3000],[396,12.2900],[397,12.2900],[398,12.2900],[399,12.2900],[400,12.3000],[401,12.2800],[402,12.2800],[403,12.2700],[404,12.2700],[405,12.2700],[406,12.2700],[407,12.2700],[408,12.2700],[409,12.2400],[410,12.2500],[411,12.2500],[412,12.2400],[413,12.2400],[414,12.2500],[415,12.2500],[416,12.2600],[417,12.2500],[418,12.2500],[419,12.2400],[420,12.2400],[421,12.2400],[422,12.2200],[423,12.2200],[424,12.2400],[425,12.2400],[426,12.2400],[427,12.2500],[428,12.2500],[429,12.2500],[430,12.2400],[431,12.2400],[432,12.2700],[433,12.2500],[434,12.2400],[435,12.2400],[436,12.2400],[437,12.2500],[438,12.2400],[439,12.2400],[440,12.2300],[441,12.2400],[442,12.2200],[443,12.2100],[444,12.2000],[445,12.1900],[446,12.2000],[447,12.1900],[448,12.1800],[449,12.1800],[450,12.1800],[451,12.1800],[452,12.2200],[453,12.2200],[454,12.2100],[455,12.2100],[456,12.2200],[457,12.2100],[458,12.2200],[459,12.2100],[460,12.2000],[461,12.2000],[462,12.2000],[463,12.1900],[464,12.1900],[465,12.1800],[466,12.1800],[467,12.1900],[468,12.2000],[469,12.2000],[470,12.1900],[471,12.2000],[472,12.2100],[473,12.2000],[474,12.2000],[475,12.2000],[476,12.2000],[477,12.2000],[478,12.2200],[479,12.1500],[480,12.2000],[481,12.2100],[482,12.2200],[483,12.2000],[484,12.1900],[485,12.1800],[486,12.1900],[487,12.2000],[488,12.2100],[489,12.2000],[490,12.2100],[491,12.1800],[492,12.2000],[493,12.1900],[494,12.2000],[495,12.2500],[496,12.2400],[497,12.2500],[498,12.2600],[499,12.2600],[500,12.2900],[501,12.2800],[502,12.2800],[503,12.2800],[504,12.2800],[505,12.2800],[506,12.2700],[507,12.2800],[508,12.3000],[509,12.3000],[510,12.2800],[511,12.2900],[512,12.2900],[513,12.3000],[514,12.2900],[515,12.2700],[516,12.2500],[517,12.2600],[518,12.2600],[519,12.2700],[520,12.2600],[521,12.2700],[522,12.2600],[523,12.2800],[524,12.3000],[525,12.3000],[526,12.2900],[527,12.2900],[528,12.3000],[529,12.2800],[530,12.2800],[531,12.2800],[532,12.2800],[533,12.2800],[534,12.2800],[535,12.2900],[536,12.2900],[537,12.3000],[538,12.3000],[539,12.3100],[540,12.3100],[541,12.3000],[542,12.3200],[543,12.3000],[544,12.3000],[545,12.3000],[546,12.3100],[547,12.2900],[548,12.3100],[549,12.3300],[550,12.3400],[551,12.3400],[552,12.3500],[553,12.3600],[554,12.3800],[555,12.3800],[556,12.3800],[557,12.3800],[558,12.3700],[559,12.3700],[560,12.3500],[561,12.3600],[562,12.3200],[563,12.3200],[564,12.3100],[565,12.3100],[566,12.3100],[567,12.3100],[568,12.3000],[569,12.3100],[570,12.3100],[571,12.3200],[572,12.3100],[573,12.3200],[574,12.3100],[575,12.3300],[576,12.3300],[577,12.3200],[578,12.3200],[579,12.3400],[580,12.3400],[581,12.3300],[582,12.3300],[583,12.3400],[584,12.3300],[585,12.3200],[586,12.3300],[587,12.3200],[588,12.3200],[589,12.3400],[590,12.3300],[591,12.3200],[592,12.3200],[593,12.3100],[594,12.3200],[595,12.3200],[596,12.3100],[597,12.3100],[598,12.3200],[599,12.3200],[600,12.3200],[601,12.3200],[602,12.3300],[603,12.3300],[604,12.3200],[605,12.3300],[606,12.3400],[607,12.3300],[608,12.3400],[609,12.3400],[610,12.3300],[611,12.3400],[612,12.3400],[613,12.3400],[614,12.3400],[615,12.3400],[616,12.3400],[617,12.3500],[618,12.3500],[619,12.3400],[620,12.3500],[621,12.3500],[622,12.3500],[623,12.3400],[624,12.3400],[625,12.3300],[626,12.3300],[627,12.3300],[628,12.3400],[629,12.3500],[630,12.3400],[631,12.3500],[632,12.3400],[633,12.3500],[634,12.3400],[635,12.3500],[636,12.3300],[637,12.3400],[638,12.3400],[639,12.3300],[640,12.3200],[641,12.3300],[642,12.3300],[643,12.3200],[644,12.3300],[645,12.3300],[646,12.3300],[647,12.3200],[648,12.3200],[649,12.3200],[650,12.3300],[651,12.3200],[652,12.3100],[653,12.3000],[654,12.3100],[655,12.3100],[656,12.3200],[657,12.3200],[658,12.3200],[659,12.3300],[660,12.3300],[661,12.3300],[662,12.3100],[663,12.3100],[664,12.3100],[665,12.3100],[666,12.3200],[667,12.3100],[668,12.3100],[669,12.2800],[670,12.2900],[671,12.2900],[672,12.2900],[673,12.2900],[674,12.2900],[675,12.3000],[676,12.2800],[677,12.2800],[678,12.2800],[679,12.2700],[680,12.2700],[681,12.2800],[682,12.2900],[683,12.2800],[684,12.2800],[685,12.2900],[686,12.2800],[687,12.2800],[688,12.2900],[689,12.2900],[690,12.2800],[691,12.2800],[692,12.2900],[693,12.2900],[694,12.2900],[695,12.2800],[696,12.2800],[697,12.2800],[698,12.2500],[699,12.2600],[700,12.2700],[701,12.2600],[702,12.2700],[703,12.2400],[704,12.2400],[705,12.2500],[706,12.2500],[707,12.2600],[708,12.2600],[709,12.2500],[710,12.2500],[711,12.2400],[712,12.2700],[713,12.2600],[714,12.2700],[715,12.3000],[716,12.2900],[717,12.3000],[718,12.2900],[719,12.2800],[720,12.2700],[721,12.2700],[722,12.2900],[723,12.2800],[724,12.2900],[725,12.2800],[726,12.2900],[727,12.2900],[728,12.2600],[729,12.2600],[730,12.2700],[731,12.2700],[732,12.2700],[733,12.2700],[734,12.2700],[735,12.2700],[736,12.2700],[737,12.2500],[738,12.2600],[739,12.2600],[740,12.2500],[741,12.2400],[742,12.2400],[743,12.2500],[744,12.2500],[745,12.2400],[746,12.2500],[747,12.2600],[748,12.2700],[749,12.2600],[750,12.2700],[751,12.2600],[752,12.2700],[753,12.2500],[754,12.2400],[755,12.2300],[756,12.2200],[757,12.2300],[758,12.2200],[759,12.2200],[760,12.2400],[761,12.1900],[762,12.2000],[763,12.2100],[764,12.2200],[765,12.1900],[766,12.2000],[767,12.2000],[768,12.2100],[769,12.2000],[770,12.1900],[771,12.2100],[772,12.2200],[773,12.2200],[774,12.2200],[775,12.2200],[776,12.2400],[777,12.2200],[778,12.2300],[779,12.2400],[780,12.2300],[781,12.2300],[782,12.2600],[783,12.2500],[784,12.2600],[785,12.2600],[786,12.2600],[787,12.2700],[788,12.2900],[789,12.2800],[790,12.3000],[791,12.2800],[792,12.2700],[793,12.2600],[794,12.2800],[795,12.2700],[796,12.2700],[797,12.2800],[798,12.2900],[799,12.2900],[800,12.2900],[801,12.2900],[802,12.3000],[803,12.3100],[804,12.3100],[805,12.2900],[806,12.3000],[807,12.2900],[808,12.2900],[809,12.3000],[810,12.3000],[811,12.2800],[812,12.3000],[813,12.3000],[814,12.3000],[815,12.2900],[816,12.2800],[817,12.2800],[818,12.2600],[819,12.2800],[820,12.2900],[821,12.2800],[822,12.2800],[823,12.2900],[824,12.2800],[825,12.2700],[826,12.2800],[827,12.2700],[828,12.2600],[829,12.2800],[830,12.2700],[831,12.2600],[832,12.2700],[833,12.2700],[834,12.2700],[835,12.2700],[836,12.2600],[837,12.2700],[838,12.2800],[839,12.2800],[840,12.2800],[841,12.2900],[842,12.2700],[843,12.2800],[844,12.2800],[845,12.2800],[846,12.2800],[847,12.2900],[848,12.2800],[849,12.2700],[850,12.2800],[851,12.2900],[852,12.2800],[853,12.2900],[854,12.2900],[855,12.3000],[856,12.2900],[857,12.2800],[858,12.2900],[859,12.2800],[860,12.2900],[861,12.2900],[862,12.2900],[863,12.2800],[864,12.2700],[865,12.2700],[866,12.2800],[867,12.2900],[868,12.2900],[869,12.2800],[870,12.2900],[871,12.2900],[872,12.2900],[873,12.3000],[874,12.3000],[875,12.3000],[876,12.3100],[877,12.3000],[878,12.3000],[879,12.2800],[880,12.2900],[881,12.3000],[882,12.2800],[883,12.2800],[884,12.2700],[885,12.2700],[886,12.2600],[887,12.2700],[888,12.2700],[889,12.2800],[890,12.2900],[891,12.2800],[892,12.2800],[893,12.2800],[894,12.2900],[895,12.2900],[896,12.2800],[897,12.2800],[898,12.2800],[899,12.2800],[900,12.2800],[901,12.2700],[902,12.2700],[903,12.2800],[904,12.2800],[905,12.2800],[906,12.2800],[907,12.2800],[908,12.2700],[909,12.2800],[910,12.2800],[911,12.2800],[912,12.2800],[913,12.2700],[914,12.2700],[915,12.2700],[916,12.2700],[917,12.2700],[918,12.2800],[919,12.2900],[920,12.3000],[921,12.3100],[922,12.3100],[923,12.3100],[924,12.3000],[925,12.3000],[926,12.3100],[927,12.3100],[928,12.3200],[929,12.3500],[930,12.3300],[931,12.3200],[932,12.3200],[933,12.3100],[934,12.3100],[935,12.3100],[936,12.3000],[937,12.3100],[938,12.3200],[939,12.3200],[940,12.3300],[941,12.3300],[942,12.3200],[943,12.3200],[944,12.3300],[945,12.3300],[946,12.3300],[947,12.3300],[948,12.3200],[949,12.3200],[950,12.3200],[951,12.3300],[952,12.3300],[953,12.3300],[954,12.3300],[955,12.3200],[956,12.3200],[957,12.3300],[958,12.3100],[959,12.3100],[960,12.3100],[961,12.3200],[962,12.3000],[963,12.3100],[964,12.3100],[965,12.3100],[966,12.3000],[967,12.3000],[968,12.2800],[969,12.3000],[970,12.3000],[971,12.3100],[972,12.3600],[973,12.3600],[974,12.3500],[975,12.3200],[976,12.3100],[977,12.3100],[978,12.2800],[979,12.2800],[980,12.2700],[981,12.2800],[982,12.2700],[983,12.2800],[984,12.2800],[985,12.2700],[986,12.2800],[987,12.2800],[988,12.2600],[989,12.2700],[990,12.2600],[991,12.2600],[992,12.2700],[993,12.2600],[994,12.2600],[995,12.2500],[996,12.2400],[997,12.2600],[998,12.2800],[999,12.2700],[1000,12.2800],[1001,12.2700],[1002,12.2600],[1003,12.2600],[1004,12.2600],[1005,12.2700],[1006,12.2700],[1007,12.2600],[1008,12.2400],[1009,12.2400],[1010,12.2400],[1011,12.2500],[1012,12.2600],[1013,12.2500],[1014,12.2400],[1015,12.2400],[1016,12.2400],[1017,12.2100],[1018,12.2100],[1019,12.1900],[1020,12.1900],[1021,12.1900],[1022,12.1900],[1023,12.1900],[1024,12.1800],[1025,12.1900],[1026,12.2000],[1027,12.2100],[1028,12.2000],[1029,12.2200],[1030,12.2100],[1031,12.2200],[1032,12.2000],[1033,12.2300],[1034,12.2300],[1035,12.2400],[1036,12.2400],[1037,12.2500],[1038,12.2400],[1039,12.2300],[1040,12.2300],[1041,12.2000],[1042,12.2000],[1043,12.1900],[1044,12.1900],[1045,12.1900],[1046,12.1900],[1047,12.1900],[1048,12.1900],[1049,12.1900],[1050,12.1700],[1051,12.1900],[1052,12.1800],[1053,12.1700],[1054,12.1700],[1055,12.1700],[1056,12.1500],[1057,12.1500],[1058,12.1400],[1059,12.1400],[1060,12.1400],[1061,12.1400],[1062,12.1400],[1063,12.1300],[1064,12.1200],[1065,12.1300],[1066,12.1400],[1067,12.0900],[1068,12.1000],[1069,12.0800],[1070,12.0800],[1071,12.0800],[1072,12.0900],[1073,12.1100],[1074,12.1200],[1075,12.1200],[1076,12.1100],[1077,12.1300],[1078,12.1100],[1079,12.1100],[1080,12.1300],[1081,12.1300],[1082,12.1200],[1083,12.1300],[1084,12.1400],[1085,12.1100],[1086,12.1200],[1087,12.1200],[1088,12.1100],[1089,12.1100],[1090,12.1100],[1091,12.1100],[1092,12.1100],[1093,12.1100],[1094,12.1100],[1095,12.1100],[1096,12.1100],[1097,12.1100],[1098,12.1300],[1099,12.1200]];
var volumeData = [[,15519],[1,21522],[2,22127],[3,27504],[4,29325],[5,30069],[6,30800],[7,31276],[8,31654],[9,31859],[10,34331],[11,53848],[12,54239],[13,55729],[14,60371],[15,61473],[16,66232],[17,66284],[18,69407],[19,70842],[20,70936],[21,71346],[22,71896],[23,73367],[24,77269],[25,78143],[26,78616],[27,79096],[28,80495],[29,80996],[30,83783],[31,86724],[32,90504],[33,94228],[34,94416],[35,96416],[36,97399],[37,97596],[38,97731],[39,98479],[40,100708],[41,101208],[42,101462],[43,102200],[44,102511],[45,104232],[46,104420],[47,106640],[48,106846],[49,106996],[50,108723],[51,111151],[52,111830],[53,113473],[54,113487],[55,113675],[56,116683],[57,117780],[58,123703],[59,124015],[60,127909],[61,131417],[62,131816],[63,132094],[64,132494],[65,132717],[66,133117],[67,138425],[68,141051],[69,142230],[70,143580],[71,144526],[72,147328],[73,147661],[74,149686],[75,150964],[76,151651],[77,151674],[78,153247],[79,171422],[80,181146],[81,190144],[82,202555],[83,211396],[84,214058],[85,215571],[86,218379],[87,218794],[88,219800],[89,221931],[90,240254],[91,241479],[92,243207],[93,245031],[94,247494],[95,247552],[96,249013],[97,249519],[98,251866],[99,252575],[100,254678],[101,255874],[102,255913],[103,256913],[104,256953],[105,257037],[106,257061],[107,259457],[108,263036],[109,263069],[110,263257],[111,263416],[112,263845],[113,264033],[114,266684],[115,267893],[116,268281],[117,268851],[118,270408],[119,270913],[120,272250],[121,272300],[122,272600],[123,273395],[124,274395],[125,274945],[126,275945],[127,276290],[128,276790],[129,276810],[130,277889],[131,293186],[132,294386],[133,294439],[134,294539],[135,294939],[136,295089],[137,295711],[138,296711],[139,297011],[140,297913],[141,303248],[142,303498],[143,307199],[144,310310],[145,311120],[146,312007],[147,312172],[148,312174],[149,312274],[150,312343],[151,312540],[152,312876],[153,313026],[154,313356],[155,318552],[156,320964],[157,321480],[158,322480],[159,324164],[160,327208],[161,327260],[162,328513],[163,328686],[164,329748],[165,330019],[166,332646],[167,333325],[168,333746],[169,334474],[170,334722],[171,334728],[172,334752],[173,345778],[174,349034],[175,349202],[176,349841],[177,350082],[178,351371],[179,352103],[180,353028],[181,363442],[182,364376],[183,367357],[184,369026],[185,369891],[186,371528],[187,373871],[188,373891],[189,374220],[190,380672],[191,382772],[192,383374],[193,384400],[194,388399],[195,388587],[196,389040],[197,389180],[198,393201],[199,395798],[200,395903],[201,397301],[202,404051],[203,404763],[204,410113],[205,424486],[206,424494],[207,426095],[208,430673],[209,435311],[210,435636],[211,436836],[212,436838],[213,437735],[214,437819],[215,437919],[216,438025],[217,438525],[218,442973],[219,442989],[220,443733],[221,443743],[222,444243],[223,445133],[224,446088],[225,446588],[226,450346],[227,453327],[228,457400],[229,458400],[230,477469],[231,478105],[232,485065],[233,485143],[234,485603],[235,497856],[236,502651],[237,707667],[238,18422],[239,19005],[240,19724],[241,20260],[242,21172],[243,21537],[244,21755],[245,22629],[246,23031],[247,24365],[248,27221],[249,32553],[250,32963],[251,33615],[252,34638],[253,39084],[254,39158],[255,40594],[256,46054],[257,47728],[258,48070],[259,48703],[260,53103],[261,53765],[262,54965],[263,56114],[264,56614],[265,57089],[266,57114],[267,58200],[268,58207],[269,58243],[270,58362],[271,58368],[272,60765],[273,60797],[274,61270],[275,61275],[276,61375],[277,62077],[278,62557],[279,63061],[280,63561],[281,63602],[282,65611],[283,79889],[284,81496],[285,81866],[286,85726],[287,86226],[288,91123],[289,91678],[290,93251],[291,94610],[292,95557],[293,95747],[294,96577],[295,96677],[296,97069],[297,98299],[298,99648],[299,100632],[300,101511],[301,101909],[302,111708],[303,117898],[304,119468],[305,125376],[306,125876],[307,126185],[308,126585],[309,126659],[310,127159],[311,127488],[312,127549],[313,128891],[314,129355],[315,129910],[316,130160],[317,131179],[318,131967],[319,132131],[320,132153],[321,141753],[322,142433],[323,143170],[324,143290],[325,143490],[326,145102],[327,145113],[328,147310],[329,148310],[330,149913],[331,149918],[332,150251],[333,150911],[334,161064],[335,162506],[336,165209],[337,165329],[338,165429],[339,167429],[340,179604],[341,179864],[342,185238],[343,185261],[344,187073],[345,187173],[346,187193],[347,187268],[348,188935],[349,189135],[350,193702],[351,209556],[352,213554],[353,215752],[354,215922],[355,218448],[356,219098],[357,219128],[358,220464],[359,221024],[360,221864],[361,223737],[362,227737],[363,228707],[364,229586],[365,231706],[366,232042],[367,232342],[368,233343],[369,237592],[370,237842],[371,239072],[372,239083],[373,243345],[374,243405],[375,244352],[376,245045],[377,247961],[378,250163],[379,250178],[380,252561],[381,253001],[382,254001],[383,255338],[384,255838],[385,256918],[386,259685],[387,260458],[388,261448],[389,262262],[390,262851],[391,268221],[392,271938],[393,272438],[394,277350],[395,278979],[396,280060],[397,280566],[398,280766],[399,280828],[400,291521],[401,296352],[402,305115],[403,305663],[404,314435],[405,334654],[406,339374],[407,348585],[408,353819],[409,362529],[410,366595],[411,366631],[412,367446],[413,369462],[414,369510],[415,372110],[416,372360],[417,373040],[418,373130],[419,375984],[420,376084],[421,379424],[422,381310],[423,382505],[424,388797],[425,393269],[426,394888],[427,428472],[428,439472],[429,443072],[430,464556],[431,474312],[432,478478],[433,478593],[434,479593],[435,482486],[436,484728],[437,487609],[438,490333],[439,496233],[440,496333],[441,497362],[442,502434],[443,502484],[444,504284],[445,504773],[446,504781],[447,505176],[448,505576],[449,505726],[450,510909],[451,511893],[452,523595],[453,526733],[454,536923],[455,538292],[456,570516],[457,592155],[458,596510],[459,599436],[460,599905],[461,604426],[462,604603],[463,604823],[464,606541],[465,608906],[466,610134],[467,620205],[468,620245],[469,622486],[470,623202],[471,626738],[472,627038],[473,627605],[474,627611],[475,627618],[476,633208],[477,643839],[478,1021397],[479,20531],[480,35569],[481,39005],[482,48539],[483,56095],[484,56333],[485,62233],[486,62733],[487,62833],[488,64904],[489,67927],[490,69533],[491,71175],[492,71584],[493,72128],[494,74589],[495,77761],[496,88068],[497,91128],[498,91479],[499,92087],[500,95043],[501,96058],[502,97143],[503,97154],[504,98154],[505,98254],[506,98414],[507,102191],[508,110559],[509,158715],[510,163166],[511,163869],[512,171144],[513,171550],[514,173029],[515,173756],[516,177252],[517,177352],[518,177552],[519,178238],[520,182765],[521,187485],[522,193371],[523,195983],[524,220932],[525,222286],[526,230233],[527,232086],[528,233418],[529,234203],[530,235303],[531,236333],[532,236452],[533,236467],[534,236685],[535,236692],[536,239781],[537,252390],[538,254524],[539,255224],[540,257347],[541,260456],[542,260577],[543,266653],[544,267266],[545,268331],[546,268355],[547,272094],[548,274119],[549,285668],[550,286398],[551,289413],[552,289728],[553,298337],[554,309673],[555,311448],[556,317114],[557,317124],[558,322274],[559,322674],[560,326627],[561,330099],[562,337738],[563,338389],[564,339413],[565,340983],[566,344197],[567,344872],[568,344983],[569,345795],[570,345986],[571,351201],[572,352939],[573,360109],[574,360409],[575,367442],[576,369434],[577,371698],[578,375281],[579,380898],[580,388121],[581,390142],[582,392108],[583,392116],[584,393094],[585,397450],[586,397535],[587,411931],[588,420385],[589,423462],[590,425810],[591,426729],[592,427302],[593,427784],[594,435052],[595,437801],[596,438801],[597,439378],[598,440348],[599,443739],[600,443937],[601,443944],[602,444454],[603,445788],[604,448413],[605,448513],[606,449013],[607,452065],[608,454539],[609,454569],[610,458332],[611,459354],[612,461132],[613,462012],[614,463268],[615,463438],[616,464368],[617,466669],[618,466673],[619,467445],[620,472609],[621,474609],[622,474992],[623,475442],[624,479151],[625,479848],[626,481451],[627,481732],[628,486198],[629,486279],[630,489845],[631,490345],[632,490409],[633,490609],[634,490709],[635,492059],[636,494368],[637,494413],[638,494574],[639,501082],[640,501491],[641,501666],[642,502138],[643,502251],[644,502266],[645,502687],[646,503460],[647,507054],[648,510656],[649,512932],[650,519289],[651,520128],[652,522480],[653,525863],[654,529330],[655,530345],[656,531488],[657,532768],[658,533293],[659,537043],[660,537307],[661,538110],[662,543147],[663,544331],[664,545179],[665,547050],[666,557050],[667,559207],[668,560018],[669,590654],[670,594121],[671,596103],[672,597017],[673,598517],[674,598708],[675,598808],[676,599923],[677,600083],[678,601392],[679,602584],[680,602816],[681,608998],[682,610219],[683,618815],[684,619415],[685,619424],[686,620395],[687,623463],[688,629074],[689,630772],[690,631469],[691,633082],[692,635872],[693,637429],[694,637967],[695,641367],[696,641467],[697,642894],[698,656698],[699,657323],[700,660396],[701,662876],[702,667876],[703,673765],[704,674054],[705,677701],[706,677901],[707,680285],[708,680830],[709,686975],[710,688064],[711,689564],[712,693465],[713,697521],[714,703676],[715,710454],[716,712101],[717,712339],[718,715556],[719,716354],[720,721726],[721,723210],[722,727069],[723,733460],[724,733709],[725,734108],[726,734164],[727,734611],[728,740304],[729,740809],[730,743331],[731,744122],[732,744138],[733,744146],[734,745421],[735,747980],[736,750297],[737,760606],[738,761811],[739,769532],[740,772487],[741,773760],[742,775260],[743,776183],[744,776424],[745,776929],[746,779927],[747,782623],[748,782723],[749,785678],[750,786178],[751,788263],[752,788673],[753,799957],[754,831560],[755,14249],[756,15253],[757,17789],[758,20110],[759,20112],[760,20162],[761,28948],[762,30147],[763,31285],[764,31750],[765,37903],[766,38403],[767,41148],[768,41654],[769,43395],[770,46695],[771,50669],[772,53522],[773,53614],[774,56821],[775,58721],[776,60201],[777,63430],[778,65552],[779,66598],[780,68472],[781,69472],[782,72726],[783,78049],[784,79602],[785,80824],[786,81002],[787,82413],[788,83627],[789,84424],[790,84432],[791,112865],[792,112873],[793,115150],[794,118179],[795,120564],[796,121056],[797,121699],[798,124496],[799,125114],[800,125286],[801,125536],[802,125836],[803,132584],[804,132871],[805,135371],[806,135534],[807,144986],[808,146755],[809,147590],[810,147750],[811,147950],[812,148640],[813,150265],[814,151590],[815,152519],[816,153061],[817,153081],[818,159380],[819,160760],[820,160960],[821,161432],[822,163082],[823,163894],[824,165024],[825,165900],[826,166100],[827,166985],[828,168265],[829,168725],[830,169539],[831,169543],[832,170385],[833,173071],[834,173371],[835,173797],[836,174127],[837,174317],[838,177947],[839,179493],[840,180443],[841,180900],[842,181300],[843,181449],[844,181579],[845,182441],[846,182467],[847,182637],[848,183467],[849,183507],[850,185507],[851,186035],[852,186286],[853,186306],[854,186838],[855,187123],[856,187443],[857,189974],[858,193817],[859,196363],[860,197788],[861,197910],[862,198003],[863,201877],[864,205656],[865,205802],[866,205952],[867,211791],[868,213004],[869,213059],[870,223782],[871,225237],[872,225725],[873,231183],[874,232923],[875,232953],[876,233953],[877,234553],[878,234898],[879,241838],[880,243230],[881,245839],[882,246607],[883,247059],[884,249731],[885,253994],[886,254233],[887,254373],[888,256889],[889,257764],[890,257789],[891,263304],[892,264504],[893,267301],[894,267341],[895,267371],[896,268538],[897,268777],[898,269308],[899,269497],[900,270442],[901,271497],[902,272908],[903,273514],[904,276074],[905,278023],[906,278863],[907,278864],[908,279013],[909,280193],[910,281432],[911,285546],[912,285550],[913,288319],[914,288837],[915,288838],[916,288887],[917,294996],[918,300211],[919,304093],[920,304210],[921,304331],[922,304478],[923,311247],[924,312323],[925,312485],[926,313227],[927,313503],[928,314074],[929,315335],[930,315591],[931,318423],[932,319377],[933,321109],[934,323277],[935,332000],[936,332580],[937,333646],[938,335840],[939,337754],[940,338254],[941,341198],[942,342238],[943,342275],[944,342936],[945,347105],[946,348812],[947,350051],[948,351179],[949,353964],[950,354851],[951,356851],[952,357851],[953,359851],[954,365969],[955,368592],[956,370595],[957,370695],[958,380733],[959,399361],[960,399685],[961,403165],[962,421637],[963,424083],[964,425468],[965,432479],[966,438952],[967,442136],[968,443236],[969,639186],[970,641105],[971,13940],[972,25909],[973,29106],[974,30073],[975,33772],[976,33972],[977,34485],[978,44351],[979,45669],[980,47366],[981,57409],[982,66415],[983,67840],[984,68090],[985,68541],[986,69397],[987,70155],[988,72198],[989,73605],[990,74270],[991,76108],[992,76908],[993,77649],[994,78183],[995,81436],[996,82997],[997,87632],[998,91720],[999,95862],[1000,95903],[1001,96141],[1002,100879],[1003,105915],[1004,106231],[1005,113459],[1006,113559],[1007,115903],[1008,121236],[1009,121644],[1010,122136],[1011,124450],[1012,124550],[1013,125550],[1014,125560],[1015,125990],[1016,126250],[1017,155103],[1018,157279],[1019,174226],[1020,174726],[1021,176158],[1022,177887],[1023,178117],[1024,188570],[1025,191127],[1026,192476],[1027,192525],[1028,192594],[1029,214811],[1030,216062],[1031,217104],[1032,217404],[1033,219945],[1034,220045],[1035,224600],[1036,226519],[1037,229117],[1038,229155],[1039,229174],[1040,230475],[1041,292098],[1042,303948],[1043,305851],[1044,306015],[1045,310292],[1046,311161],[1047,337512],[1048,337940],[1049,341063],[1050,345079],[1051,350361],[1052,351611],[1053,351816],[1054,351824],[1055,352321],[1056,363390],[1057,364411],[1058,365218],[1059,365474],[1060,366228],[1061,367613],[1062,368435],[1063,370288],[1064,373438],[1065,374383],[1066,375383],[1067,386147],[1068,389455],[1069,393826],[1070,398118],[1071,398418],[1072,401723],[1073,408715],[1074,410628],[1075,412568],[1076,412736],[1077,416228],[1078,416478],[1079,416646],[1080,416796],[1081,417618],[1082,422092],[1083,422588],[1084,428379],[1085,430576],[1086,430819],[1087,431683],[1088,432903],[1089,433093],[1090,434429],[1091,436429],[1092,436439],[1093,436493],[1094,436578],[1095,437326],[1096,439639],[1097,439899],[1098,441679],[1099,442631]];
var summaryData = [[,12.0500],[13,12.0300],[26,12.0700],[39,12.0500],[52,12.0700],[65,12.0700],[78,12.0700],[91,12.1000],[104,12.0900],[117,12.0800],[130,12.1000],[143,12.1000],[156,12.1000],[169,12.0900],[182,12.0600],[195,12.1100],[208,12.1600],[221,12.1500],[234,12.1600],[247,12.1700],[260,12.1600],[273,12.1700],[286,12.1900],[299,12.2000],[312,12.2000],[325,12.2100],[338,12.2200],[351,12.2800],[364,12.2800],[377,12.2800],[390,12.2700],[403,12.2700],[416,12.2600],[429,12.2500],[442,12.2200],[455,12.2100],[468,12.2000],[481,12.2100],[494,12.2000],[507,12.2800],[520,12.2600],[533,12.2800],[546,12.3100],[559,12.3700],[572,12.3100],[585,12.3200],[598,12.3200],[611,12.3400],[624,12.3400],[637,12.3400],[650,12.3300],[663,12.3100],[676,12.2800],[689,12.2900],[702,12.2700],[715,12.3000],[728,12.2600],[741,12.2400],[754,12.2400],[767,12.2000],[780,12.2300],[793,12.2600],[806,12.3000],[819,12.2800],[832,12.2700],[845,12.2800],[858,12.2900],[871,12.2900],[884,12.2700],[897,12.2800],[910,12.2800],[923,12.3100],[936,12.3000],[949,12.3200],[962,12.3000],[975,12.3200],[988,12.2600],[1001,12.2700],[1014,12.2400],[1027,12.2100],[1040,12.2300],[1053,12.1700],[1066,12.1400],[1079,12.1100],[1092,12.1100]];
var flagData = [[,'30 Ene del 2025'],[238,'31 Ene del 2025'],[479,'03 Feb del 2025'],[755,'04 Feb del 2025'],[971,'05 Feb del 2025']];