var jsonData = [{date:'09:00 27 de Marzo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:12471},{date:'09:04 27 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:12501},{date:'09:07 27 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:12651},{date:'09:11 27 de Marzo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:12691},{date:'09:12 27 de Marzo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:16792},{date:'09:15 27 de Marzo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:16805},{date:'09:16 27 de Marzo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:16874},{date:'09:17 27 de Marzo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:17086},{date:'09:18 27 de Marzo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:17711},{date:'09:22 27 de Marzo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:18294},{date:'09:23 27 de Marzo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:25225},{date:'09:26 27 de Marzo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:26347},{date:'09:30 27 de Marzo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:26624},{date:'09:31 27 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:27038},{date:'09:33 27 de Marzo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:28230},{date:'09:37 27 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:28430},{date:'09:38 27 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:28550},{date:'09:39 27 de Marzo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:32378},{date:'09:40 27 de Marzo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:33491},{date:'09:46 27 de Marzo del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:33991},{date:'09:48 27 de Marzo del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:34128},{date:'09:49 27 de Marzo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:39857},{date:'09:50 27 de Marzo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:41163},{date:'09:51 27 de Marzo del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:43663},{date:'10:01 27 de Marzo del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:49770},{date:'10:02 27 de Marzo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:51668},{date:'10:04 27 de Marzo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:52168},{date:'10:05 27 de Marzo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:53326},{date:'10:08 27 de Marzo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:55376},{date:'10:09 27 de Marzo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:57452},{date:'10:11 27 de Marzo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:57535},{date:'10:13 27 de Marzo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:58092},{date:'10:15 27 de Marzo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:58102},{date:'10:16 27 de Marzo del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:59642},{date:'10:17 27 de Marzo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:63810},{date:'10:18 27 de Marzo del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:64614},{date:'10:21 27 de Marzo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:68664},{date:'10:22 27 de Marzo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:69610},{date:'10:23 27 de Marzo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:69776},{date:'10:25 27 de Marzo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:69776},{date:'10:26 27 de Marzo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:69896},{date:'10:27 27 de Marzo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:72390},{date:'10:29 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:75043},{date:'10:30 27 de Marzo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:77842},{date:'10:31 27 de Marzo del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:77966},{date:'10:32 27 de Marzo del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:78031},{date:'10:42 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:79820},{date:'10:45 27 de Marzo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:80844},{date:'10:46 27 de Marzo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:84317},{date:'10:49 27 de Marzo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:85254},{date:'10:50 27 de Marzo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:85346},{date:'10:51 27 de Marzo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:85435},{date:'10:52 27 de Marzo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:85883},{date:'10:53 27 de Marzo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:87883},{date:'10:54 27 de Marzo del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:89878},{date:'10:56 27 de Marzo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:90141},{date:'10:57 27 de Marzo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:90269},{date:'10:59 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:90557},{date:'11:00 27 de Marzo del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:90885},{date:'11:01 27 de Marzo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:91344},{date:'11:02 27 de Marzo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:91585},{date:'11:05 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:93783},{date:'11:06 27 de Marzo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:94072},{date:'11:07 27 de Marzo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:95976},{date:'11:09 27 de Marzo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:95978},{date:'11:11 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:96254},{date:'11:12 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:96869},{date:'11:13 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:97960},{date:'11:16 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:98960},{date:'11:24 27 de Marzo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:99084},{date:'11:27 27 de Marzo del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:104264},{date:'11:28 27 de Marzo del 2026',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:104754},{date:'11:29 27 de Marzo del 2026',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:105637},{date:'11:31 27 de Marzo del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:105915},{date:'11:32 27 de Marzo del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:106199},{date:'11:34 27 de Marzo del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:106420},{date:'11:37 27 de Marzo del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:107579},{date:'11:42 27 de Marzo del 2026',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:108079},{date:'11:48 27 de Marzo del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:109187},{date:'11:49 27 de Marzo del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:109338},{date:'11:52 27 de Marzo del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:109688},{date:'11:53 27 de Marzo del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:109689},{date:'11:56 27 de Marzo del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:110289},{date:'11:58 27 de Marzo del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:112858},{date:'11:59 27 de Marzo del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:113014},{date:'12:02 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:113887},{date:'12:03 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:114103},{date:'12:04 27 de Marzo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:114874},{date:'12:05 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:115182},{date:'12:07 27 de Marzo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:115633},{date:'12:22 27 de Marzo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:117289},{date:'12:23 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:117600},{date:'12:25 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:117614},{date:'12:27 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:117656},{date:'12:29 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:117670},{date:'12:32 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:120731},{date:'12:34 27 de Marzo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:120732},{date:'12:37 27 de Marzo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:120778},{date:'12:39 27 de Marzo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:120811},{date:'12:45 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:122022},{date:'12:48 27 de Marzo del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:122086},{date:'12:51 27 de Marzo del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:123246},{date:'12:53 27 de Marzo del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:125037},{date:'12:54 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:125538},{date:'12:56 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:126170},{date:'13:02 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:126548},{date:'13:03 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:126838},{date:'13:04 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:127138},{date:'13:05 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:127339},{date:'13:10 27 de Marzo del 2026',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:129339},{date:'13:11 27 de Marzo del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:129440},{date:'13:12 27 de Marzo del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:129983},{date:'13:13 27 de Marzo del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:130108},{date:'13:15 27 de Marzo del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:130308},{date:'13:17 27 de Marzo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:132708},{date:'13:18 27 de Marzo del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:134085},{date:'13:19 27 de Marzo del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:141082},{date:'13:20 27 de Marzo del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:141212},{date:'13:21 27 de Marzo del 2026',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:141490},{date:'13:22 27 de Marzo del 2026',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:141784},{date:'13:23 27 de Marzo del 2026',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:142463},{date:'13:24 27 de Marzo del 2026',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:142886},{date:'13:25 27 de Marzo del 2026',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:144903},{date:'13:27 27 de Marzo del 2026',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:146077},{date:'13:30 27 de Marzo del 2026',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:146277},{date:'13:31 27 de Marzo del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:147987},{date:'13:32 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:158290},{date:'13:33 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:166483},{date:'13:34 27 de Marzo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:167000},{date:'13:36 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:167009},{date:'13:37 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:167285},{date:'13:38 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:167558},{date:'13:39 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:167853},{date:'13:40 27 de Marzo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:168634},{date:'13:42 27 de Marzo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:168749},{date:'13:46 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:169022},{date:'13:48 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:169314},{date:'13:49 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:169606},{date:'13:53 27 de Marzo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:169645},{date:'13:54 27 de Marzo del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:169702},{date:'13:59 27 de Marzo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:169760},{date:'14:03 27 de Marzo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:169768},{date:'14:08 27 de Marzo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:170358},{date:'14:09 27 de Marzo del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:170627},{date:'14:10 27 de Marzo del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:170629},{date:'14:17 27 de Marzo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:187541},{date:'14:18 27 de Marzo del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:187594},{date:'14:19 27 de Marzo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:188851},{date:'14:20 27 de Marzo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:199012},{date:'14:21 27 de Marzo del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:201446},{date:'14:22 27 de Marzo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:201719},{date:'14:23 27 de Marzo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:202036},{date:'14:24 27 de Marzo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:202423},{date:'14:25 27 de Marzo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:202731},{date:'14:26 27 de Marzo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:203035},{date:'14:27 27 de Marzo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:203321},{date:'14:28 27 de Marzo del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:205760},{date:'14:29 27 de Marzo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:206062},{date:'14:30 27 de Marzo del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:206641},{date:'14:32 27 de Marzo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:207453},{date:'14:33 27 de Marzo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:207757},{date:'14:34 27 de Marzo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:207794},{date:'14:35 27 de Marzo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:207804},{date:'14:36 27 de Marzo del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:208430},{date:'14:47 27 de Marzo del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:209010},{date:'14:50 27 de Marzo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:209024},{date:'14:52 27 de Marzo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:209078},{date:'14:53 27 de Marzo del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:209776},{date:'15:02 27 de Marzo del 2026',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:209911},{date:'15:09 27 de Marzo del 2026',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:374385},{date:'15:10 27 de Marzo del 2026',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:376699},{date:'15:15 27 de Marzo del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:377323},{date:'15:17 27 de Marzo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:377535},{date:'15:18 27 de Marzo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:377934},{date:'15:22 27 de Marzo del 2026',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:378066},{date:'15:32 27 de Marzo del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:378616},{date:'15:34 27 de Marzo del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:378942},{date:'15:35 27 de Marzo del 2026',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:379040},{date:'15:38 27 de Marzo del 2026',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:379509},{date:'15:42 27 de Marzo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:380427},{date:'15:43 27 de Marzo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:380626},{date:'15:44 27 de Marzo del 2026',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:380688},{date:'15:45 27 de Marzo del 2026',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:380848},{date:'15:48 27 de Marzo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:381124},{date:'15:49 27 de Marzo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:381126},{date:'15:50 27 de Marzo del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:388207},{date:'16:00 27 de Marzo del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:388635},{date:'16:02 27 de Marzo del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:388916},{date:'16:05 27 de Marzo del 2026',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:389047},{date:'16:06 27 de Marzo del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:389180},{date:'16:07 27 de Marzo del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:389628},{date:'16:08 27 de Marzo del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:389787},{date:'16:09 27 de Marzo del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:390382},{date:'16:10 27 de Marzo del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:393878},{date:'16:17 27 de Marzo del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:400187},{date:'16:23 27 de Marzo del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:400195},{date:'16:25 27 de Marzo del 2026',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:400389},{date:'16:30 27 de Marzo del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:401135},{date:'16:36 27 de Marzo del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:402141},{date:'16:37 27 de Marzo del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:402419},{date:'16:38 27 de Marzo del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:402854},{date:'16:44 27 de Marzo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:404387},{date:'16:52 27 de Marzo del 2026',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:407996},{date:'16:53 27 de Marzo del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:408347},{date:'16:56 27 de Marzo del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:408807},{date:'16:57 27 de Marzo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:412849},{date:'16:58 27 de Marzo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:413112},{date:'16:59 27 de Marzo del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:413443},{date:'17:00 27 de Marzo del 2026',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:413474},{date:'17:03 27 de Marzo del 2026',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:413580},{date:'17:04 27 de Marzo del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:414102},{date:'17:05 27 de Marzo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:416602},{date:'17:08 27 de Marzo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:417835},{date:'17:14 27 de Marzo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:418133},{date:'17:15 27 de Marzo del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:418496},{date:'17:16 27 de Marzo del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:418646},{date:'17:20 27 de Marzo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:418938},{date:'17:21 27 de Marzo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:419082},{date:'17:24 27 de Marzo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:419409},{date:'17:25 27 de Marzo del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:419685},{date:'17:26 27 de Marzo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:420242},{date:'17:27 27 de Marzo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:420489},{date:'17:28 27 de Marzo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:420996},{date:'17:29 27 de Marzo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:421091},{date:'17:35 27 de Marzo del 2026',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:538264},{date:'09:00 30 de Marzo del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:5422},{date:'09:01 30 de Marzo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:6635},{date:'09:02 30 de Marzo del 2026',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:7171},{date:'09:03 30 de Marzo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:8707},{date:'09:04 30 de Marzo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:9223},{date:'09:05 30 de Marzo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:9315},{date:'09:06 30 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:9355},{date:'09:09 30 de Marzo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:10078},{date:'09:10 30 de Marzo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:10487},{date:'09:11 30 de Marzo del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:17945},{date:'09:12 30 de Marzo del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:18371},{date:'09:13 30 de Marzo del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:18379},{date:'09:14 30 de Marzo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:19044},{date:'09:16 30 de Marzo del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:19239},{date:'09:17 30 de Marzo del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:20853},{date:'09:18 30 de Marzo del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:21679},{date:'09:20 30 de Marzo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:24977},{date:'09:21 30 de Marzo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:25411},{date:'09:29 30 de Marzo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:25514},{date:'09:30 30 de Marzo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:26294},{date:'09:31 30 de Marzo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:26570},{date:'09:33 30 de Marzo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:27343},{date:'09:34 30 de Marzo del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:27523},{date:'09:35 30 de Marzo del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:30305},{date:'09:36 30 de Marzo del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:30375},{date:'09:38 30 de Marzo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:30400},{date:'09:41 30 de Marzo del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:30998},{date:'09:43 30 de Marzo del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:31326},{date:'09:44 30 de Marzo del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:31603},{date:'09:45 30 de Marzo del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:31624},{date:'09:47 30 de Marzo del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:31982},{date:'09:48 30 de Marzo del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:32146},{date:'10:00 30 de Marzo del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:32508},{date:'10:02 30 de Marzo del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:34735},{date:'10:04 30 de Marzo del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:35027},{date:'10:05 30 de Marzo del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:35132},{date:'10:06 30 de Marzo del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:35219},{date:'10:08 30 de Marzo del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:35570},{date:'10:09 30 de Marzo del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:35589},{date:'10:14 30 de Marzo del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:35591},{date:'10:16 30 de Marzo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:35690},{date:'10:21 30 de Marzo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:36483},{date:'10:23 30 de Marzo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:36858},{date:'10:31 30 de Marzo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:37373},{date:'10:40 30 de Marzo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:63040},{date:'10:41 30 de Marzo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:64954},{date:'10:44 30 de Marzo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:65930},{date:'10:47 30 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:67173},{date:'10:48 30 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:67470},{date:'10:49 30 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:68524},{date:'10:50 30 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:68762},{date:'10:51 30 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:69319},{date:'10:59 30 de Marzo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:70095},{date:'11:04 30 de Marzo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:72493},{date:'11:07 30 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:72833},{date:'11:10 30 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:74296},{date:'11:21 30 de Marzo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:76230},{date:'11:30 30 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:76483},{date:'11:31 30 de Marzo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:76484},{date:'11:39 30 de Marzo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:76939},{date:'11:40 30 de Marzo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:77356},{date:'11:41 30 de Marzo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:77571},{date:'11:43 30 de Marzo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:77858},{date:'11:51 30 de Marzo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:79903},{date:'11:59 30 de Marzo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:80155},{date:'12:03 30 de Marzo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:82676},{date:'12:04 30 de Marzo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:82683},{date:'12:07 30 de Marzo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:82783},{date:'12:08 30 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:83773},{date:'12:09 30 de Marzo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:83854},{date:'12:10 30 de Marzo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:84233},{date:'12:11 30 de Marzo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:85288},{date:'12:14 30 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:86397},{date:'12:15 30 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:86398},{date:'12:22 30 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:87596},{date:'12:35 30 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:88279},{date:'12:36 30 de Marzo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:89408},{date:'12:38 30 de Marzo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:89734},{date:'12:47 30 de Marzo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:89748},{date:'12:52 30 de Marzo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:90591},{date:'12:55 30 de Marzo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:91101},{date:'13:00 30 de Marzo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:92206},{date:'13:01 30 de Marzo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:92693},{date:'13:03 30 de Marzo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:93647},{date:'13:05 30 de Marzo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:93649},{date:'13:06 30 de Marzo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:93650},{date:'13:07 30 de Marzo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:93950},{date:'13:08 30 de Marzo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:94121},{date:'13:13 30 de Marzo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:94123},{date:'13:16 30 de Marzo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:94541},{date:'13:18 30 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:95352},{date:'13:19 30 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:97601},{date:'13:23 30 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:99887},{date:'13:26 30 de Marzo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:100975},{date:'13:27 30 de Marzo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:102942},{date:'13:31 30 de Marzo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:103630},{date:'13:32 30 de Marzo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:105630},{date:'13:33 30 de Marzo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:110169},{date:'13:36 30 de Marzo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:110778},{date:'13:40 30 de Marzo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:111090},{date:'13:42 30 de Marzo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:111788},{date:'13:47 30 de Marzo del 2026',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:112441},{date:'13:53 30 de Marzo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:113153},{date:'14:01 30 de Marzo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:115577},{date:'14:02 30 de Marzo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:116564},{date:'14:06 30 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:118210},{date:'14:08 30 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:118540},{date:'14:18 30 de Marzo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:119855},{date:'14:19 30 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:119856},{date:'14:21 30 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:122953},{date:'14:26 30 de Marzo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:123465},{date:'14:30 30 de Marzo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:123862},{date:'14:31 30 de Marzo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:124326},{date:'14:35 30 de Marzo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:124327},{date:'14:42 30 de Marzo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:124359},{date:'14:43 30 de Marzo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:125435},{date:'14:45 30 de Marzo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:127834},{date:'14:46 30 de Marzo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:132048},{date:'14:47 30 de Marzo del 2026',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:132884},{date:'14:48 30 de Marzo del 2026',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:132885},{date:'14:55 30 de Marzo del 2026',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:133652},{date:'14:59 30 de Marzo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:136015},{date:'15:03 30 de Marzo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:138448},{date:'15:17 30 de Marzo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:139102},{date:'15:18 30 de Marzo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:139275},{date:'15:24 30 de Marzo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:140579},{date:'15:25 30 de Marzo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:141657},{date:'15:26 30 de Marzo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:141875},{date:'15:29 30 de Marzo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:141940},{date:'15:30 30 de Marzo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:144953},{date:'15:32 30 de Marzo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:145191},{date:'15:33 30 de Marzo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:146318},{date:'15:34 30 de Marzo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:146940},{date:'15:36 30 de Marzo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:147808},{date:'15:49 30 de Marzo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:151790},{date:'15:55 30 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:153409},{date:'15:56 30 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:153714},{date:'16:01 30 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:154431},{date:'16:05 30 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:155891},{date:'16:06 30 de Marzo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:156888},{date:'16:08 30 de Marzo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:157753},{date:'16:09 30 de Marzo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:157836},{date:'16:14 30 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:158534},{date:'16:15 30 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:158586},{date:'16:17 30 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:159143},{date:'16:18 30 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:159602},{date:'16:19 30 de Marzo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:163850},{date:'16:20 30 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:164985},{date:'16:24 30 de Marzo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:165373},{date:'16:25 30 de Marzo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:167823},{date:'16:27 30 de Marzo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:170819},{date:'16:30 30 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:173545},{date:'16:33 30 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:175096},{date:'16:35 30 de Marzo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:175255},{date:'16:37 30 de Marzo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:176150},{date:'16:41 30 de Marzo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:177559},{date:'16:42 30 de Marzo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:178080},{date:'16:43 30 de Marzo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:178488},{date:'16:48 30 de Marzo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:179332},{date:'16:50 30 de Marzo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:181284},{date:'16:52 30 de Marzo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:181362},{date:'16:54 30 de Marzo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:181430},{date:'16:56 30 de Marzo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:182535},{date:'16:57 30 de Marzo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:184080},{date:'17:01 30 de Marzo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:188001},{date:'17:02 30 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:188557},{date:'17:03 30 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:188807},{date:'17:06 30 de Marzo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:195538},{date:'17:08 30 de Marzo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:196783},{date:'17:09 30 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:198530},{date:'17:11 30 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:199471},{date:'17:12 30 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:200984},{date:'17:13 30 de Marzo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:202674},{date:'17:16 30 de Marzo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:204540},{date:'17:18 30 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:207495},{date:'17:19 30 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:207565},{date:'17:20 30 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:208057},{date:'17:21 30 de Marzo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:208715},{date:'17:22 30 de Marzo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:210426},{date:'17:23 30 de Marzo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:210785},{date:'17:24 30 de Marzo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:211876},{date:'17:27 30 de Marzo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:212774},{date:'17:28 30 de Marzo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:213743},{date:'17:29 30 de Marzo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:217444},{date:'17:35 30 de Marzo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:390939},{date:'09:00 31 de Marzo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:407},{date:'09:48 31 de Marzo del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:4237},{date:'09:49 31 de Marzo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:4945},{date:'09:50 31 de Marzo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:5232},{date:'09:52 31 de Marzo del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:6255},{date:'09:53 31 de Marzo del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:6743},{date:'09:58 31 de Marzo del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:8953},{date:'10:02 31 de Marzo del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:9542},{date:'10:04 31 de Marzo del 2026',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:9677},{date:'10:13 31 de Marzo del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:10980},{date:'10:25 31 de Marzo del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:12909},{date:'10:27 31 de Marzo del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:14610},{date:'10:29 31 de Marzo del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:15710},{date:'10:30 31 de Marzo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:16629},{date:'10:44 31 de Marzo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:18216},{date:'10:48 31 de Marzo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:18718},{date:'10:55 31 de Marzo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:18880},{date:'10:57 31 de Marzo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:19547},{date:'10:59 31 de Marzo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:19922},{date:'11:02 31 de Marzo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:20153},{date:'11:04 31 de Marzo del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:20293},{date:'11:06 31 de Marzo del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:21493},{date:'11:09 31 de Marzo del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:21987},{date:'11:10 31 de Marzo del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:24287},{date:'11:13 31 de Marzo del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:28287},{date:'11:15 31 de Marzo del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:31787},{date:'11:20 31 de Marzo del 2026',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:34769},{date:'11:22 31 de Marzo del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:38657},{date:'11:25 31 de Marzo del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:39503},{date:'11:26 31 de Marzo del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:40809},{date:'11:30 31 de Marzo del 2026',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:40860},{date:'11:42 31 de Marzo del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:41245},{date:'11:50 31 de Marzo del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:45986},{date:'11:56 31 de Marzo del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:50389},{date:'12:00 31 de Marzo del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:50426},{date:'12:03 31 de Marzo del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:50885},{date:'12:04 31 de Marzo del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:52003},{date:'12:05 31 de Marzo del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:52159},{date:'12:09 31 de Marzo del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:52419},{date:'12:10 31 de Marzo del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:53404},{date:'12:14 31 de Marzo del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:53405},{date:'12:19 31 de Marzo del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:54246},{date:'12:20 31 de Marzo del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:54328},{date:'12:31 31 de Marzo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:54499},{date:'12:32 31 de Marzo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:54583},{date:'12:34 31 de Marzo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:54885},{date:'12:40 31 de Marzo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:55838},{date:'12:46 31 de Marzo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:56107},{date:'12:48 31 de Marzo del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:56313},{date:'12:52 31 de Marzo del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:56666},{date:'12:58 31 de Marzo del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:59619},{date:'13:02 31 de Marzo del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:60273},{date:'13:04 31 de Marzo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:60954},{date:'13:05 31 de Marzo del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:61490},{date:'13:09 31 de Marzo del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:62620},{date:'13:11 31 de Marzo del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:63255},{date:'13:18 31 de Marzo del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:66675},{date:'13:19 31 de Marzo del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:66775},{date:'13:28 31 de Marzo del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:66847},{date:'13:32 31 de Marzo del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:69034},{date:'13:34 31 de Marzo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:69042},{date:'13:47 31 de Marzo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:70612},{date:'14:01 31 de Marzo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:70750},{date:'14:02 31 de Marzo del 2026',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:72295},{date:'14:05 31 de Marzo del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:73163},{date:'14:07 31 de Marzo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:73512},{date:'14:12 31 de Marzo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:74650},{date:'14:17 31 de Marzo del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:74880},{date:'14:18 31 de Marzo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:75353},{date:'14:23 31 de Marzo del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:75554},{date:'14:27 31 de Marzo del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:75570},{date:'14:38 31 de Marzo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:76000},{date:'14:44 31 de Marzo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:76484},{date:'14:49 31 de Marzo del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:76612},{date:'14:52 31 de Marzo del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:76954},{date:'14:57 31 de Marzo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:77683},{date:'14:58 31 de Marzo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:78703},{date:'14:59 31 de Marzo del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:79027},{date:'15:00 31 de Marzo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:79167},{date:'15:04 31 de Marzo del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:79585},{date:'15:07 31 de Marzo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:79940},{date:'15:12 31 de Marzo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:80402},{date:'15:19 31 de Marzo del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:81429},{date:'15:22 31 de Marzo del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:83320},{date:'15:24 31 de Marzo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:85180},{date:'15:30 31 de Marzo del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:87663},{date:'15:31 31 de Marzo del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:89004},{date:'15:32 31 de Marzo del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:92661},{date:'15:36 31 de Marzo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:94129},{date:'15:38 31 de Marzo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:94130},{date:'15:40 31 de Marzo del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:95114},{date:'15:42 31 de Marzo del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:95115},{date:'15:43 31 de Marzo del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:95124},{date:'15:45 31 de Marzo del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:95460},{date:'15:48 31 de Marzo del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:95909},{date:'15:49 31 de Marzo del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:96432},{date:'15:52 31 de Marzo del 2026',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:98185},{date:'15:58 31 de Marzo del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:99269},{date:'16:00 31 de Marzo del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:99389},{date:'16:01 31 de Marzo del 2026',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:99780},{date:'16:03 31 de Marzo del 2026',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:99944},{date:'16:10 31 de Marzo del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:100363},{date:'16:13 31 de Marzo del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:102500},{date:'16:14 31 de Marzo del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:103722},{date:'16:16 31 de Marzo del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:104837},{date:'16:17 31 de Marzo del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:105280},{date:'16:20 31 de Marzo del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:109410},{date:'16:21 31 de Marzo del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:110225},{date:'16:25 31 de Marzo del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:110834},{date:'16:27 31 de Marzo del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:112220},{date:'16:29 31 de Marzo del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:112710},{date:'16:35 31 de Marzo del 2026',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:112775},{date:'16:40 31 de Marzo del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:114007},{date:'16:41 31 de Marzo del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:114447},{date:'16:43 31 de Marzo del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:114679},{date:'16:46 31 de Marzo del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:115245},{date:'16:48 31 de Marzo del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:116572},{date:'16:50 31 de Marzo del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:117123},{date:'16:51 31 de Marzo del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:117481},{date:'16:52 31 de Marzo del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:117574},{date:'16:53 31 de Marzo del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:118322},{date:'16:54 31 de Marzo del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:119322},{date:'16:55 31 de Marzo del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:120693},{date:'16:59 31 de Marzo del 2026',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:120961},{date:'17:01 31 de Marzo del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:122216},{date:'17:06 31 de Marzo del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:123092},{date:'17:09 31 de Marzo del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:127953},{date:'17:12 31 de Marzo del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:128090},{date:'17:14 31 de Marzo del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:128578},{date:'17:16 31 de Marzo del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:130073},{date:'17:18 31 de Marzo del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:130609},{date:'17:20 31 de Marzo del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:131738},{date:'17:21 31 de Marzo del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:132911},{date:'17:22 31 de Marzo del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:133922},{date:'17:23 31 de Marzo del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:134059},{date:'17:24 31 de Marzo del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:134357},{date:'17:25 31 de Marzo del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:134768},{date:'17:27 31 de Marzo del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:135116},{date:'17:29 31 de Marzo del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:135290},{date:'17:35 31 de Marzo del 2026',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:270329},{date:'09:00 01 de Abril del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:7131},{date:'09:11 01 de Abril del 2026',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:10448},{date:'09:12 01 de Abril del 2026',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:10615},{date:'09:13 01 de Abril del 2026',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:11328},{date:'09:25 01 de Abril del 2026',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:18554},{date:'09:28 01 de Abril del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:18776},{date:'09:30 01 de Abril del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:19345},{date:'09:32 01 de Abril del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:22443},{date:'09:33 01 de Abril del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:22444},{date:'09:35 01 de Abril del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:22445},{date:'09:38 01 de Abril del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:22641},{date:'09:40 01 de Abril del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:22655},{date:'09:44 01 de Abril del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:22939},{date:'09:45 01 de Abril del 2026',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:23442},{date:'09:46 01 de Abril del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:24162},{date:'09:49 01 de Abril del 2026',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:24489},{date:'09:50 01 de Abril del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:24600},{date:'09:51 01 de Abril del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:24774},{date:'09:52 01 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:38504},{date:'09:53 01 de Abril del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:38694},{date:'09:57 01 de Abril del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:38856},{date:'09:58 01 de Abril del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:38861},{date:'09:59 01 de Abril del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:39147},{date:'10:01 01 de Abril del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:40062},{date:'10:02 01 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:40252},{date:'10:03 01 de Abril del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:42314},{date:'10:04 01 de Abril del 2026',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:42524},{date:'10:07 01 de Abril del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:43524},{date:'10:09 01 de Abril del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:44199},{date:'10:10 01 de Abril del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:44773},{date:'10:11 01 de Abril del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:45545},{date:'10:14 01 de Abril del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:45695},{date:'10:15 01 de Abril del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:46006},{date:'10:16 01 de Abril del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:46289},{date:'10:19 01 de Abril del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:46684},{date:'10:33 01 de Abril del 2026',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:47414},{date:'10:34 01 de Abril del 2026',open:6.6700,high:6.6700,low:6.6700,close:6.6700,volume:47614},{date:'10:35 01 de Abril del 2026',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:49665},{date:'10:36 01 de Abril del 2026',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:49670},{date:'10:40 01 de Abril del 2026',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:64752},{date:'10:41 01 de Abril del 2026',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:65339},{date:'10:42 01 de Abril del 2026',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:65838},{date:'10:45 01 de Abril del 2026',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:67393},{date:'10:47 01 de Abril del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:68075},{date:'10:48 01 de Abril del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:68746},{date:'10:52 01 de Abril del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:68908},{date:'10:54 01 de Abril del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:76969},{date:'10:55 01 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:83117},{date:'10:56 01 de Abril del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:83497},{date:'11:00 01 de Abril del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:86497},{date:'11:01 01 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:86499},{date:'11:03 01 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:87061},{date:'11:05 01 de Abril del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:88792},{date:'11:06 01 de Abril del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:89135},{date:'11:07 01 de Abril del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:92506},{date:'11:08 01 de Abril del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:92560},{date:'11:09 01 de Abril del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:93252},{date:'11:10 01 de Abril del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:93538},{date:'11:11 01 de Abril del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:95585},{date:'11:12 01 de Abril del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:96138},{date:'11:15 01 de Abril del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:96188},{date:'11:16 01 de Abril del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:96438},{date:'11:21 01 de Abril del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:96489},{date:'11:23 01 de Abril del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:96939},{date:'11:29 01 de Abril del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:97152},{date:'11:30 01 de Abril del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:97600},{date:'11:36 01 de Abril del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:99574},{date:'11:40 01 de Abril del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:99737},{date:'11:43 01 de Abril del 2026',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:99870},{date:'11:44 01 de Abril del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:103058},{date:'11:47 01 de Abril del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:104162},{date:'11:51 01 de Abril del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:104672},{date:'11:54 01 de Abril del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:105571},{date:'11:59 01 de Abril del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:105577},{date:'12:00 01 de Abril del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:105750},{date:'12:03 01 de Abril del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:110080},{date:'12:04 01 de Abril del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:110368},{date:'12:10 01 de Abril del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:111868},{date:'12:11 01 de Abril del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:111885},{date:'12:13 01 de Abril del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:112682},{date:'12:18 01 de Abril del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:113694},{date:'12:19 01 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:120386},{date:'12:20 01 de Abril del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:121447},{date:'12:23 01 de Abril del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:122014},{date:'12:28 01 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:125712},{date:'12:29 01 de Abril del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:125958},{date:'12:31 01 de Abril del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:126958},{date:'12:36 01 de Abril del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:127619},{date:'12:49 01 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:128599},{date:'12:57 01 de Abril del 2026',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:131137},{date:'13:05 01 de Abril del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:131707},{date:'13:06 01 de Abril del 2026',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:131711},{date:'13:10 01 de Abril del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:131718},{date:'13:13 01 de Abril del 2026',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:131802},{date:'13:15 01 de Abril del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:135270},{date:'13:17 01 de Abril del 2026',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:135275},{date:'13:18 01 de Abril del 2026',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:135427},{date:'13:25 01 de Abril del 2026',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:135440},{date:'13:28 01 de Abril del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:135875},{date:'13:30 01 de Abril del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:135951},{date:'13:38 01 de Abril del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:136102},{date:'13:48 01 de Abril del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:136115},{date:'13:50 01 de Abril del 2026',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:137095},{date:'13:52 01 de Abril del 2026',open:6.6700,high:6.6700,low:6.6700,close:6.6700,volume:137359},{date:'13:54 01 de Abril del 2026',open:6.6700,high:6.6700,low:6.6700,close:6.6700,volume:139660},{date:'13:59 01 de Abril del 2026',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:139661},{date:'14:00 01 de Abril del 2026',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:143111},{date:'14:01 01 de Abril del 2026',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:143140},{date:'14:03 01 de Abril del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:143151},{date:'14:04 01 de Abril del 2026',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:143312},{date:'14:05 01 de Abril del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:143428},{date:'14:06 01 de Abril del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:143441},{date:'14:07 01 de Abril del 2026',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:146536},{date:'14:12 01 de Abril del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:147536},{date:'14:20 01 de Abril del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:170373},{date:'14:21 01 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:174351},{date:'14:22 01 de Abril del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:174643},{date:'14:29 01 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:174646},{date:'14:30 01 de Abril del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:174879},{date:'14:31 01 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:175770},{date:'14:36 01 de Abril del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:176423},{date:'14:44 01 de Abril del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:177385},{date:'14:45 01 de Abril del 2026',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:179375},{date:'14:47 01 de Abril del 2026',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:180482},{date:'15:00 01 de Abril del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:188055},{date:'15:01 01 de Abril del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:188065},{date:'15:02 01 de Abril del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:189317},{date:'15:05 01 de Abril del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:189352},{date:'15:07 01 de Abril del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:189548},{date:'15:10 01 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:189780},{date:'15:21 01 de Abril del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:190230},{date:'15:23 01 de Abril del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:190356},{date:'15:25 01 de Abril del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:190430},{date:'15:30 01 de Abril del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:191304},{date:'15:31 01 de Abril del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:192290},{date:'15:33 01 de Abril del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:192318},{date:'15:34 01 de Abril del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:192538},{date:'15:35 01 de Abril del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:192552},{date:'15:37 01 de Abril del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:193066},{date:'15:39 01 de Abril del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:193195},{date:'15:40 01 de Abril del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:195175},{date:'15:41 01 de Abril del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:196014},{date:'15:42 01 de Abril del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:197097},{date:'15:43 01 de Abril del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:198597},{date:'15:44 01 de Abril del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:198689},{date:'15:47 01 de Abril del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:199878},{date:'15:48 01 de Abril del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:200409},{date:'15:53 01 de Abril del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:201020},{date:'15:54 01 de Abril del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:201448},{date:'15:59 01 de Abril del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:202905},{date:'16:06 01 de Abril del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:203674},{date:'16:07 01 de Abril del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:203919},{date:'16:12 01 de Abril del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:204628},{date:'16:17 01 de Abril del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:204935},{date:'16:19 01 de Abril del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:204948},{date:'16:23 01 de Abril del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:208176},{date:'16:32 01 de Abril del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:209996},{date:'16:35 01 de Abril del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:211508},{date:'16:38 01 de Abril del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:211548},{date:'16:39 01 de Abril del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:213444},{date:'16:40 01 de Abril del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:213795},{date:'16:42 01 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:214945},{date:'16:43 01 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:216532},{date:'16:44 01 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:216569},{date:'16:45 01 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:216579},{date:'16:46 01 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:217175},{date:'16:47 01 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:217433},{date:'16:48 01 de Abril del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:218183},{date:'16:50 01 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:218295},{date:'16:51 01 de Abril del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:219545},{date:'16:52 01 de Abril del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:219767},{date:'16:57 01 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:220198},{date:'16:58 01 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:220653},{date:'17:01 01 de Abril del 2026',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:221425},{date:'17:03 01 de Abril del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:234974},{date:'17:04 01 de Abril del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:236675},{date:'17:05 01 de Abril del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:236723},{date:'17:07 01 de Abril del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:237336},{date:'17:09 01 de Abril del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:238092},{date:'17:11 01 de Abril del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:240565},{date:'17:12 01 de Abril del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:241779},{date:'17:15 01 de Abril del 2026',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:242286},{date:'17:16 01 de Abril del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:242866},{date:'17:17 01 de Abril del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:243012},{date:'17:18 01 de Abril del 2026',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:244429},{date:'17:25 01 de Abril del 2026',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:244633},{date:'17:29 01 de Abril del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:247978},{date:'17:35 01 de Abril del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:340683},{date:'17:36 01 de Abril del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:341295},{date:'09:00 02 de Abril del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:4404},{date:'09:01 02 de Abril del 2026',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:4407},{date:'09:03 02 de Abril del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:9093},{date:'09:04 02 de Abril del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:11776},{date:'09:05 02 de Abril del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:11783},{date:'09:28 02 de Abril del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:11941},{date:'09:29 02 de Abril del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:12191},{date:'09:31 02 de Abril del 2026',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:12433},{date:'09:38 02 de Abril del 2026',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:12691},{date:'09:43 02 de Abril del 2026',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:12799},{date:'09:48 02 de Abril del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:15961},{date:'09:50 02 de Abril del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:16996},{date:'09:51 02 de Abril del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:17453},{date:'09:52 02 de Abril del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:17686},{date:'09:56 02 de Abril del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:18048},{date:'10:01 02 de Abril del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:18053},{date:'10:03 02 de Abril del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:18393},{date:'10:05 02 de Abril del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:18897},{date:'10:06 02 de Abril del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:18982},{date:'10:08 02 de Abril del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:19509},{date:'10:14 02 de Abril del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:19511},{date:'10:15 02 de Abril del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:20794},{date:'10:16 02 de Abril del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:23445},{date:'10:26 02 de Abril del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:24205},{date:'10:27 02 de Abril del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:25887},{date:'10:30 02 de Abril del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:26152},{date:'10:31 02 de Abril del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:26958},{date:'10:34 02 de Abril del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:27860},{date:'10:36 02 de Abril del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:27953},{date:'10:52 02 de Abril del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:28953},{date:'10:58 02 de Abril del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:29016},{date:'11:00 02 de Abril del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:33138},{date:'11:05 02 de Abril del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:33682},{date:'11:12 02 de Abril del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:35121},{date:'11:33 02 de Abril del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:36828},{date:'11:40 02 de Abril del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:36841},{date:'11:48 02 de Abril del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:36914},{date:'11:53 02 de Abril del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:38243},{date:'11:55 02 de Abril del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:38254},{date:'11:56 02 de Abril del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:38322},{date:'11:58 02 de Abril del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:42775},{date:'12:01 02 de Abril del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:42935},{date:'12:12 02 de Abril del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:43404},{date:'12:18 02 de Abril del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:46181},{date:'12:47 02 de Abril del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:46910},{date:'12:56 02 de Abril del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:47637},{date:'12:57 02 de Abril del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:49538},{date:'13:03 02 de Abril del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:50106},{date:'13:06 02 de Abril del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:52080},{date:'13:09 02 de Abril del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:52182},{date:'13:10 02 de Abril del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:53925},{date:'13:15 02 de Abril del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:54349},{date:'13:20 02 de Abril del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:55268},{date:'13:23 02 de Abril del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:55291},{date:'13:24 02 de Abril del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:55457},{date:'13:25 02 de Abril del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:55636},{date:'13:28 02 de Abril del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:56311},{date:'13:42 02 de Abril del 2026',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:58486},{date:'13:49 02 de Abril del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:62275},{date:'13:53 02 de Abril del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:63198},{date:'13:56 02 de Abril del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:65384},{date:'14:08 02 de Abril del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:67372},{date:'14:17 02 de Abril del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:68245},{date:'14:21 02 de Abril del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:68511},{date:'14:22 02 de Abril del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:69149},{date:'14:37 02 de Abril del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:70201},{date:'15:00 02 de Abril del 2026',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:72963},{date:'15:05 02 de Abril del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:76836},{date:'15:06 02 de Abril del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:77241},{date:'15:09 02 de Abril del 2026',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:77809},{date:'15:30 02 de Abril del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:78458},{date:'15:32 02 de Abril del 2026',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:81827},{date:'15:33 02 de Abril del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:82283},{date:'15:34 02 de Abril del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:83783},{date:'15:35 02 de Abril del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:88783},{date:'15:36 02 de Abril del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:90081},{date:'15:39 02 de Abril del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:91097},{date:'15:40 02 de Abril del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:91115},{date:'15:42 02 de Abril del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:91373},{date:'15:45 02 de Abril del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:91602},{date:'15:46 02 de Abril del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:92915},{date:'15:47 02 de Abril del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:93033},{date:'15:49 02 de Abril del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:94530},{date:'15:51 02 de Abril del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:94698},{date:'15:55 02 de Abril del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:94898},{date:'15:57 02 de Abril del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:94968},{date:'15:58 02 de Abril del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:95736},{date:'15:59 02 de Abril del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:96617},{date:'16:03 02 de Abril del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:97809},{date:'16:05 02 de Abril del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:98475},{date:'16:08 02 de Abril del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:98559},{date:'16:10 02 de Abril del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:99080},{date:'16:14 02 de Abril del 2026',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:99115},{date:'16:16 02 de Abril del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:99371},{date:'16:21 02 de Abril del 2026',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:99381},{date:'16:22 02 de Abril del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:99965},{date:'16:30 02 de Abril del 2026',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:100383},{date:'16:33 02 de Abril del 2026',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:101050},{date:'16:35 02 de Abril del 2026',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:101493},{date:'16:36 02 de Abril del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:115688},{date:'16:37 02 de Abril del 2026',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:116520},{date:'16:38 02 de Abril del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:117872},{date:'16:39 02 de Abril del 2026',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:117904},{date:'16:40 02 de Abril del 2026',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:118719},{date:'16:45 02 de Abril del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:119053},{date:'16:47 02 de Abril del 2026',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:120129},{date:'16:51 02 de Abril del 2026',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:120514},{date:'16:52 02 de Abril del 2026',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:120819},{date:'16:56 02 de Abril del 2026',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:121522},{date:'16:59 02 de Abril del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:122851},{date:'17:00 02 de Abril del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:129409},{date:'17:01 02 de Abril del 2026',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:129430},{date:'17:03 02 de Abril del 2026',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:129491},{date:'17:04 02 de Abril del 2026',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:129492},{date:'17:09 02 de Abril del 2026',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:133499},{date:'17:10 02 de Abril del 2026',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:135440},{date:'17:12 02 de Abril del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:135801},{date:'17:13 02 de Abril del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:136180},{date:'17:15 02 de Abril del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:138060},{date:'17:16 02 de Abril del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:138307},{date:'17:17 02 de Abril del 2026',open:6.7100,high:6.7100,low:6.7100,close:6.7100,volume:140280},{date:'17:18 02 de Abril del 2026',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:140340},{date:'17:19 02 de Abril del 2026',open:6.7100,high:6.7100,low:6.7100,close:6.7100,volume:141484},{date:'17:20 02 de Abril del 2026',open:6.7100,high:6.7100,low:6.7100,close:6.7100,volume:141888},{date:'17:22 02 de Abril del 2026',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:148536},{date:'17:23 02 de Abril del 2026',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:149027},{date:'17:24 02 de Abril del 2026',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:149580},{date:'17:26 02 de Abril del 2026',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:149583},{date:'17:29 02 de Abril del 2026',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:152157},{date:'17:35 02 de Abril del 2026',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:257371}];
var priceData = [[,6.3500],[1,6.3700],[2,6.3700],[3,6.3500],[4,6.3100],[5,6.3200],[6,6.3100],[7,6.3200],[8,6.3200],[9,6.3200],[10,6.3200],[11,6.3200],[12,6.3300],[13,6.3400],[14,6.3600],[15,6.3700],[16,6.3700],[17,6.4400],[18,6.4400],[19,6.4600],[20,6.4600],[21,6.4400],[22,6.4500],[23,6.4800],[24,6.5400],[25,6.5300],[26,6.5600],[27,6.5600],[28,6.5600],[29,6.5600],[30,6.5500],[31,6.5300],[32,6.5300],[33,6.5400],[34,6.5500],[35,6.5700],[36,6.5600],[37,6.5900],[38,6.5900],[39,6.5900],[40,6.5900],[41,6.5900],[42,6.6000],[43,6.5800],[44,6.5700],[45,6.5700],[46,6.6000],[47,6.5800],[48,6.5900],[49,6.5600],[50,6.5500],[51,6.5500],[52,6.5500],[53,6.5600],[54,6.5700],[55,6.5800],[56,6.5900],[57,6.6000],[58,6.5700],[59,6.5900],[60,6.5900],[61,6.6000],[62,6.5900],[63,6.5900],[64,6.5800],[65,6.6000],[66,6.6000],[67,6.6000],[68,6.6000],[69,6.5900],[70,6.6200],[71,6.6300],[72,6.6300],[73,6.6400],[74,6.6400],[75,6.6400],[76,6.6400],[77,6.6300],[78,6.6200],[79,6.6200],[80,6.6200],[81,6.6100],[82,6.6100],[83,6.6100],[84,6.6100],[85,6.6000],[86,6.6000],[87,6.5900],[88,6.6000],[89,6.5900],[90,6.5900],[91,6.6000],[92,6.6000],[93,6.6000],[94,6.6000],[95,6.6000],[96,6.5900],[97,6.5900],[98,6.5900],[99,6.6000],[100,6.6100],[101,6.6100],[102,6.6100],[103,6.6000],[104,6.6000],[105,6.6000],[106,6.6000],[107,6.6000],[108,6.6000],[109,6.6300],[110,6.6200],[111,6.6200],[112,6.6200],[113,6.6200],[114,6.5800],[115,6.6400],[116,6.6400],[117,6.6500],[118,6.6600],[119,6.6600],[120,6.6600],[121,6.6600],[122,6.6600],[123,6.6300],[124,6.6300],[125,6.6200],[126,6.6000],[127,6.6000],[128,6.5900],[129,6.6000],[130,6.6000],[131,6.6000],[132,6.6000],[133,6.5900],[134,6.5800],[135,6.6000],[136,6.6000],[137,6.6000],[138,6.5900],[139,6.6000],[140,6.5900],[141,6.5800],[142,6.5800],[143,6.5800],[144,6.5700],[145,6.5600],[146,6.5600],[147,6.5500],[148,6.5500],[149,6.5400],[150,6.5500],[151,6.5500],[152,6.5500],[153,6.5500],[154,6.5500],[155,6.5500],[156,6.5400],[157,6.5500],[158,6.5400],[159,6.5500],[160,6.5500],[161,6.5300],[162,6.5300],[163,6.5400],[164,6.5400],[165,6.5300],[166,6.5300],[167,6.5200],[168,6.5100],[169,6.5100],[170,6.5100],[171,6.5200],[172,6.5300],[173,6.5300],[174,6.5100],[175,6.5000],[176,6.5200],[177,6.5100],[178,6.5100],[179,6.5300],[180,6.5300],[181,6.5100],[182,6.5100],[183,6.5300],[184,6.5300],[185,6.5500],[186,6.5400],[187,6.5200],[188,6.5100],[189,6.5200],[190,6.5200],[191,6.5200],[192,6.5200],[193,6.5000],[194,6.4900],[195,6.5000],[196,6.5100],[197,6.5200],[198,6.5200],[199,6.5200],[200,6.5200],[201,6.5300],[202,6.5100],[203,6.5000],[204,6.5300],[205,6.4700],[206,6.4400],[207,6.4300],[208,6.4200],[209,6.4200],[210,6.4300],[211,6.4500],[212,6.4400],[213,6.4500],[214,6.4600],[215,6.4600],[216,6.4700],[217,6.4700],[218,6.4700],[219,6.4600],[220,6.4500],[221,6.4500],[222,6.4500],[223,6.4500],[224,6.4200],[225,6.4800],[226,6.4400],[227,6.4100],[228,6.4000],[229,6.4000],[230,6.3800],[231,6.3700],[232,6.3300],[233,6.3200],[234,6.2900],[235,6.2900],[236,6.2800],[237,6.3000],[238,6.2700],[239,6.2900],[240,6.2700],[241,6.3100],[242,6.3100],[243,6.3200],[244,6.3500],[245,6.3200],[246,6.3000],[247,6.2900],[248,6.2900],[249,6.2900],[250,6.3000],[251,6.2800],[252,6.2800],[253,6.2900],[254,6.2800],[255,6.2900],[256,6.2900],[257,6.2800],[258,6.2700],[259,6.2800],[260,6.2800],[261,6.2800],[262,6.2900],[263,6.2900],[264,6.2900],[265,6.3000],[266,6.3000],[267,6.3000],[268,6.3100],[269,6.3300],[270,6.3300],[271,6.3300],[272,6.3400],[273,6.3400],[274,6.3400],[275,6.3400],[276,6.3400],[277,6.3300],[278,6.3600],[279,6.3700],[280,6.3700],[281,6.3600],[282,6.3700],[283,6.3600],[284,6.3600],[285,6.3600],[286,6.3600],[287,6.3600],[288,6.3500],[289,6.3500],[290,6.3500],[291,6.3500],[292,6.3500],[293,6.3700],[294,6.3500],[295,6.3600],[296,6.3600],[297,6.3700],[298,6.3700],[299,6.3700],[300,6.3700],[301,6.3600],[302,6.3500],[303,6.3600],[304,6.3500],[305,6.3500],[306,6.3600],[307,6.3600],[308,6.3600],[309,6.3600],[310,6.3600],[311,6.3600],[312,6.3600],[313,6.3600],[314,6.3600],[315,6.3700],[316,6.3700],[317,6.3700],[318,6.4000],[319,6.3900],[320,6.3900],[321,6.3900],[322,6.3900],[323,6.4000],[324,6.3900],[325,6.3900],[326,6.4100],[327,6.4000],[328,6.3800],[329,6.3800],[330,6.3700],[331,6.3700],[332,6.3800],[333,6.3700],[334,6.3700],[335,6.3600],[336,6.3600],[337,6.3500],[338,6.3500],[339,6.3600],[340,6.3800],[341,6.4000],[342,6.4700],[343,6.4200],[344,6.4100],[345,6.4100],[346,6.4000],[347,6.3900],[348,6.4000],[349,6.4000],[350,6.4000],[351,6.4000],[352,6.4000],[353,6.4000],[354,6.3900],[355,6.3900],[356,6.3900],[357,6.3900],[358,6.3800],[359,6.3800],[360,6.3700],[361,6.3700],[362,6.3700],[363,6.3700],[364,6.3600],[365,6.3500],[366,6.3500],[367,6.3400],[368,6.3400],[369,6.3400],[370,6.3400],[371,6.3500],[372,6.3400],[373,6.3300],[374,6.3200],[375,6.3300],[376,6.3400],[377,6.3400],[378,6.3300],[379,6.3300],[380,6.3200],[381,6.3200],[382,6.3200],[383,6.3200],[384,6.3100],[385,6.3100],[386,6.3000],[387,6.3100],[388,6.3300],[389,6.3200],[390,6.3400],[391,6.3400],[392,6.3500],[393,6.3500],[394,6.3400],[395,6.3700],[396,6.3700],[397,6.3800],[398,6.3600],[399,6.3700],[400,6.3700],[401,6.3700],[402,6.3700],[403,6.3600],[404,6.3600],[405,6.3600],[406,6.3600],[407,6.3600],[408,6.3600],[409,6.3400],[410,6.3600],[411,6.4600],[412,6.4500],[413,6.4700],[414,6.4800],[415,6.4800],[416,6.4900],[417,6.5200],[418,6.5100],[419,6.4900],[420,6.4800],[421,6.4900],[422,6.4600],[423,6.4700],[424,6.4400],[425,6.4400],[426,6.4400],[427,6.4400],[428,6.4400],[429,6.4500],[430,6.4800],[431,6.4600],[432,6.4900],[433,6.4800],[434,6.4900],[435,6.5000],[436,6.5100],[437,6.5200],[438,6.5200],[439,6.5000],[440,6.5100],[441,6.5000],[442,6.4900],[443,6.4800],[444,6.4900],[445,6.5000],[446,6.5200],[447,6.5000],[448,6.5000],[449,6.4800],[450,6.4800],[451,6.4800],[452,6.4800],[453,6.4700],[454,6.4700],[455,6.4700],[456,6.4700],[457,6.4700],[458,6.4800],[459,6.4900],[460,6.4600],[461,6.4600],[462,6.4700],[463,6.4800],[464,6.4600],[465,6.4800],[466,6.4800],[467,6.4900],[468,6.4800],[469,6.4600],[470,6.4700],[471,6.4700],[472,6.4700],[473,6.5100],[474,6.4800],[475,6.4700],[476,6.4700],[477,6.4800],[478,6.4700],[479,6.4800],[480,6.4800],[481,6.4700],[482,6.4700],[483,6.4800],[484,6.4800],[485,6.4700],[486,6.4700],[487,6.4600],[488,6.4700],[489,6.4600],[490,6.4700],[491,6.4700],[492,6.4800],[493,6.4900],[494,6.4700],[495,6.4800],[496,6.4800],[497,6.4600],[498,6.4700],[499,6.4700],[500,6.4800],[501,6.4800],[502,6.4800],[503,6.4900],[504,6.5000],[505,6.5000],[506,6.5100],[507,6.5000],[508,6.5000],[509,6.5100],[510,6.5100],[511,6.5000],[512,6.5000],[513,6.5000],[514,6.5000],[515,6.5000],[516,6.5000],[517,6.4900],[518,6.4900],[519,6.5000],[520,6.4900],[521,6.5100],[522,6.5000],[523,6.5000],[524,6.4900],[525,6.5000],[526,6.4900],[527,6.5000],[528,6.4900],[529,6.4900],[530,6.4900],[531,6.4800],[532,6.4800],[533,6.4800],[534,6.5000],[535,6.5200],[536,6.4900],[537,6.4900],[538,6.5000],[539,6.5000],[540,6.5000],[541,6.5000],[542,6.5000],[543,6.5000],[544,6.4900],[545,6.4900],[546,6.4900],[547,6.4900],[548,6.4900],[549,6.4200],[550,6.5300],[551,6.5100],[552,6.5100],[553,6.5000],[554,6.6300],[555,6.6200],[556,6.6400],[557,6.6200],[558,6.6200],[559,6.6400],[560,6.6400],[561,6.6400],[562,6.6400],[563,6.6600],[564,6.6400],[565,6.6300],[566,6.6200],[567,6.6200],[568,6.6000],[569,6.6200],[570,6.6200],[571,6.6200],[572,6.6100],[573,6.6100],[574,6.6000],[575,6.6500],[576,6.6800],[577,6.6500],[578,6.6400],[579,6.6500],[580,6.6500],[581,6.6400],[582,6.6400],[583,6.6400],[584,6.6500],[585,6.6600],[586,6.6700],[587,6.6800],[588,6.6800],[589,6.6800],[590,6.6800],[591,6.6800],[592,6.6300],[593,6.6500],[594,6.6500],[595,6.6400],[596,6.6100],[597,6.6000],[598,6.6100],[599,6.6100],[600,6.6000],[601,6.6000],[602,6.5900],[603,6.5900],[604,6.5800],[605,6.5800],[606,6.5800],[607,6.5800],[608,6.5800],[609,6.5800],[610,6.5800],[611,6.5900],[612,6.5800],[613,6.5800],[614,6.5800],[615,6.5800],[616,6.6100],[617,6.6200],[618,6.6300],[619,6.6500],[620,6.6400],[621,6.6400],[622,6.6500],[623,6.6400],[624,6.6500],[625,6.6100],[626,6.6200],[627,6.6200],[628,6.6400],[629,6.6400],[630,6.6400],[631,6.6000],[632,6.5900],[633,6.6100],[634,6.6000],[635,6.5900],[636,6.5800],[637,6.5800],[638,6.6000],[639,6.6300],[640,6.6400],[641,6.6300],[642,6.6200],[643,6.6300],[644,6.6400],[645,6.6300],[646,6.6300],[647,6.6300],[648,6.6400],[649,6.6400],[650,6.6500],[651,6.6500],[652,6.6600],[653,6.6700],[654,6.6700],[655,6.6800],[656,6.6600],[657,6.6600],[658,6.6500],[659,6.6600],[660,6.6500],[661,6.6500],[662,6.6300],[663,6.6400],[664,6.5900],[665,6.6000],[666,6.5900],[667,6.6000],[668,6.5900],[669,6.6000],[670,6.5900],[671,6.6200],[672,6.6300],[673,6.6300],[674,6.5800],[675,6.5900],[676,6.5900],[677,6.5900],[678,6.5900],[679,6.6000],[680,6.5800],[681,6.5900],[682,6.5900],[683,6.5800],[684,6.5800],[685,6.5700],[686,6.5800],[687,6.5700],[688,6.5900],[689,6.5900],[690,6.5900],[691,6.5800],[692,6.5600],[693,6.5700],[694,6.5600],[695,6.5400],[696,6.5400],[697,6.5400],[698,6.5300],[699,6.5500],[700,6.5400],[701,6.5500],[702,6.5600],[703,6.5500],[704,6.5500],[705,6.5700],[706,6.5600],[707,6.5800],[708,6.5800],[709,6.5900],[710,6.5900],[711,6.6000],[712,6.6000],[713,6.6000],[714,6.6000],[715,6.6000],[716,6.6000],[717,6.6100],[718,6.6000],[719,6.5800],[720,6.5900],[721,6.6000],[722,6.6000],[723,6.6000],[724,6.6200],[725,6.6100],[726,6.6100],[727,6.6100],[728,6.6200],[729,6.6200],[730,6.6100],[731,6.6100],[732,6.6200],[733,6.6200],[734,6.6300],[735,6.6300],[736,6.6200],[737,6.5800],[738,6.5800],[739,6.5200],[740,6.5100],[741,6.4500],[742,6.4400],[743,6.4300],[744,6.4700],[745,6.4700],[746,6.5100],[747,6.5100],[748,6.5100],[749,6.5300],[750,6.5400],[751,6.5500],[752,6.5500],[753,6.5500],[754,6.5500],[755,6.5500],[756,6.5400],[757,6.5500],[758,6.5500],[759,6.5500],[760,6.5500],[761,6.5500],[762,6.5400],[763,6.5400],[764,6.5600],[765,6.5500],[766,6.5400],[767,6.5300],[768,6.5400],[769,6.5500],[770,6.5500],[771,6.5400],[772,6.5600],[773,6.5600],[774,6.5500],[775,6.5500],[776,6.5900],[777,6.5900],[778,6.5900],[779,6.5500],[780,6.5600],[781,6.5500],[782,6.5400],[783,6.5500],[784,6.5500],[785,6.5500],[786,6.5500],[787,6.5300],[788,6.5400],[789,6.5600],[790,6.5600],[791,6.5500],[792,6.5600],[793,6.5700],[794,6.5800],[795,6.5700],[796,6.5800],[797,6.5900],[798,6.5900],[799,6.5600],[800,6.5300],[801,6.5300],[802,6.5300],[803,6.5400],[804,6.5300],[805,6.5100],[806,6.5200],[807,6.5200],[808,6.5100],[809,6.5300],[810,6.5200],[811,6.5300],[812,6.5400],[813,6.5400],[814,6.5300],[815,6.5300],[816,6.5300],[817,6.5300],[818,6.5300],[819,6.5400],[820,6.5400],[821,6.5400],[822,6.5400],[823,6.5300],[824,6.5400],[825,6.5500],[826,6.5500],[827,6.5400],[828,6.5300],[829,6.5300],[830,6.5300],[831,6.5300],[832,6.5400],[833,6.5400],[834,6.5500],[835,6.5500],[836,6.5600],[837,6.5700],[838,6.6400],[839,6.6600],[840,6.6400],[841,6.6300],[842,6.6300],[843,6.6500],[844,6.6300],[845,6.6200],[846,6.6400],[847,6.6600],[848,6.6500],[849,6.6500],[850,6.6500],[851,6.6600],[852,6.6600],[853,6.6800],[854,6.6900],[855,6.7000],[856,6.7000],[857,6.7000],[858,6.7000],[859,6.7100],[860,6.7000],[861,6.7100],[862,6.7100],[863,6.7300],[864,6.7200],[865,6.7200],[866,6.7200],[867,6.7200],[868,6.6800]];
var volumeData = [[,12471],[1,12501],[2,12651],[3,12691],[4,16792],[5,16805],[6,16874],[7,17086],[8,17711],[9,18294],[10,25225],[11,26347],[12,26624],[13,27038],[14,28230],[15,28430],[16,28550],[17,32378],[18,33491],[19,33991],[20,34128],[21,39857],[22,41163],[23,43663],[24,49770],[25,51668],[26,52168],[27,53326],[28,55376],[29,57452],[30,57535],[31,58092],[32,58102],[33,59642],[34,63810],[35,64614],[36,68664],[37,69610],[38,69776],[39,69776],[40,69896],[41,72390],[42,75043],[43,77842],[44,77966],[45,78031],[46,79820],[47,80844],[48,84317],[49,85254],[50,85346],[51,85435],[52,85883],[53,87883],[54,89878],[55,90141],[56,90269],[57,90557],[58,90885],[59,91344],[60,91585],[61,93783],[62,94072],[63,95976],[64,95978],[65,96254],[66,96869],[67,97960],[68,98960],[69,99084],[70,104264],[71,104754],[72,105637],[73,105915],[74,106199],[75,106420],[76,107579],[77,108079],[78,109187],[79,109338],[80,109688],[81,109689],[82,110289],[83,112858],[84,113014],[85,113887],[86,114103],[87,114874],[88,115182],[89,115633],[90,117289],[91,117600],[92,117614],[93,117656],[94,117670],[95,120731],[96,120732],[97,120778],[98,120811],[99,122022],[100,122086],[101,123246],[102,125037],[103,125538],[104,126170],[105,126548],[106,126838],[107,127138],[108,127339],[109,129339],[110,129440],[111,129983],[112,130108],[113,130308],[114,132708],[115,134085],[116,141082],[117,141212],[118,141490],[119,141784],[120,142463],[121,142886],[122,144903],[123,146077],[124,146277],[125,147987],[126,158290],[127,166483],[128,167000],[129,167009],[130,167285],[131,167558],[132,167853],[133,168634],[134,168749],[135,169022],[136,169314],[137,169606],[138,169645],[139,169702],[140,169760],[141,169768],[142,170358],[143,170627],[144,170629],[145,187541],[146,187594],[147,188851],[148,199012],[149,201446],[150,201719],[151,202036],[152,202423],[153,202731],[154,203035],[155,203321],[156,205760],[157,206062],[158,206641],[159,207453],[160,207757],[161,207794],[162,207804],[163,208430],[164,209010],[165,209024],[166,209078],[167,209776],[168,209911],[169,374385],[170,376699],[171,377323],[172,377535],[173,377934],[174,378066],[175,378616],[176,378942],[177,379040],[178,379509],[179,380427],[180,380626],[181,380688],[182,380848],[183,381124],[184,381126],[185,388207],[186,388635],[187,388916],[188,389047],[189,389180],[190,389628],[191,389787],[192,390382],[193,393878],[194,400187],[195,400195],[196,400389],[197,401135],[198,402141],[199,402419],[200,402854],[201,404387],[202,407996],[203,408347],[204,408807],[205,412849],[206,413112],[207,413443],[208,413474],[209,413580],[210,414102],[211,416602],[212,417835],[213,418133],[214,418496],[215,418646],[216,418938],[217,419082],[218,419409],[219,419685],[220,420242],[221,420489],[222,420996],[223,421091],[224,538264],[225,5422],[226,6635],[227,7171],[228,8707],[229,9223],[230,9315],[231,9355],[232,10078],[233,10487],[234,17945],[235,18371],[236,18379],[237,19044],[238,19239],[239,20853],[240,21679],[241,24977],[242,25411],[243,25514],[244,26294],[245,26570],[246,27343],[247,27523],[248,30305],[249,30375],[250,30400],[251,30998],[252,31326],[253,31603],[254,31624],[255,31982],[256,32146],[257,32508],[258,34735],[259,35027],[260,35132],[261,35219],[262,35570],[263,35589],[264,35591],[265,35690],[266,36483],[267,36858],[268,37373],[269,63040],[270,64954],[271,65930],[272,67173],[273,67470],[274,68524],[275,68762],[276,69319],[277,70095],[278,72493],[279,72833],[280,74296],[281,76230],[282,76483],[283,76484],[284,76939],[285,77356],[286,77571],[287,77858],[288,79903],[289,80155],[290,82676],[291,82683],[292,82783],[293,83773],[294,83854],[295,84233],[296,85288],[297,86397],[298,86398],[299,87596],[300,88279],[301,89408],[302,89734],[303,89748],[304,90591],[305,91101],[306,92206],[307,92693],[308,93647],[309,93649],[310,93650],[311,93950],[312,94121],[313,94123],[314,94541],[315,95352],[316,97601],[317,99887],[318,100975],[319,102942],[320,103630],[321,105630],[322,110169],[323,110778],[324,111090],[325,111788],[326,112441],[327,113153],[328,115577],[329,116564],[330,118210],[331,118540],[332,119855],[333,119856],[334,122953],[335,123465],[336,123862],[337,124326],[338,124327],[339,124359],[340,125435],[341,127834],[342,132048],[343,132884],[344,132885],[345,133652],[346,136015],[347,138448],[348,139102],[349,139275],[350,140579],[351,141657],[352,141875],[353,141940],[354,144953],[355,145191],[356,146318],[357,146940],[358,147808],[359,151790],[360,153409],[361,153714],[362,154431],[363,155891],[364,156888],[365,157753],[366,157836],[367,158534],[368,158586],[369,159143],[370,159602],[371,163850],[372,164985],[373,165373],[374,167823],[375,170819],[376,173545],[377,175096],[378,175255],[379,176150],[380,177559],[381,178080],[382,178488],[383,179332],[384,181284],[385,181362],[386,181430],[387,182535],[388,184080],[389,188001],[390,188557],[391,188807],[392,195538],[393,196783],[394,198530],[395,199471],[396,200984],[397,202674],[398,204540],[399,207495],[400,207565],[401,208057],[402,208715],[403,210426],[404,210785],[405,211876],[406,212774],[407,213743],[408,217444],[409,390939],[410,407],[411,4237],[412,4945],[413,5232],[414,6255],[415,6743],[416,8953],[417,9542],[418,9677],[419,10980],[420,12909],[421,14610],[422,15710],[423,16629],[424,18216],[425,18718],[426,18880],[427,19547],[428,19922],[429,20153],[430,20293],[431,21493],[432,21987],[433,24287],[434,28287],[435,31787],[436,34769],[437,38657],[438,39503],[439,40809],[440,40860],[441,41245],[442,45986],[443,50389],[444,50426],[445,50885],[446,52003],[447,52159],[448,52419],[449,53404],[450,53405],[451,54246],[452,54328],[453,54499],[454,54583],[455,54885],[456,55838],[457,56107],[458,56313],[459,56666],[460,59619],[461,60273],[462,60954],[463,61490],[464,62620],[465,63255],[466,66675],[467,66775],[468,66847],[469,69034],[470,69042],[471,70612],[472,70750],[473,72295],[474,73163],[475,73512],[476,74650],[477,74880],[478,75353],[479,75554],[480,75570],[481,76000],[482,76484],[483,76612],[484,76954],[485,77683],[486,78703],[487,79027],[488,79167],[489,79585],[490,79940],[491,80402],[492,81429],[493,83320],[494,85180],[495,87663],[496,89004],[497,92661],[498,94129],[499,94130],[500,95114],[501,95115],[502,95124],[503,95460],[504,95909],[505,96432],[506,98185],[507,99269],[508,99389],[509,99780],[510,99944],[511,100363],[512,102500],[513,103722],[514,104837],[515,105280],[516,109410],[517,110225],[518,110834],[519,112220],[520,112710],[521,112775],[522,114007],[523,114447],[524,114679],[525,115245],[526,116572],[527,117123],[528,117481],[529,117574],[530,118322],[531,119322],[532,120693],[533,120961],[534,122216],[535,123092],[536,127953],[537,128090],[538,128578],[539,130073],[540,130609],[541,131738],[542,132911],[543,133922],[544,134059],[545,134357],[546,134768],[547,135116],[548,135290],[549,270329],[550,7131],[551,10448],[552,10615],[553,11328],[554,18554],[555,18776],[556,19345],[557,22443],[558,22444],[559,22445],[560,22641],[561,22655],[562,22939],[563,23442],[564,24162],[565,24489],[566,24600],[567,24774],[568,38504],[569,38694],[570,38856],[571,38861],[572,39147],[573,40062],[574,40252],[575,42314],[576,42524],[577,43524],[578,44199],[579,44773],[580,45545],[581,45695],[582,46006],[583,46289],[584,46684],[585,47414],[586,47614],[587,49665],[588,49670],[589,64752],[590,65339],[591,65838],[592,67393],[593,68075],[594,68746],[595,68908],[596,76969],[597,83117],[598,83497],[599,86497],[600,86499],[601,87061],[602,88792],[603,89135],[604,92506],[605,92560],[606,93252],[607,93538],[608,95585],[609,96138],[610,96188],[611,96438],[612,96489],[613,96939],[614,97152],[615,97600],[616,99574],[617,99737],[618,99870],[619,103058],[620,104162],[621,104672],[622,105571],[623,105577],[624,105750],[625,110080],[626,110368],[627,111868],[628,111885],[629,112682],[630,113694],[631,120386],[632,121447],[633,122014],[634,125712],[635,125958],[636,126958],[637,127619],[638,128599],[639,131137],[640,131707],[641,131711],[642,131718],[643,131802],[644,135270],[645,135275],[646,135427],[647,135440],[648,135875],[649,135951],[650,136102],[651,136115],[652,137095],[653,137359],[654,139660],[655,139661],[656,143111],[657,143140],[658,143151],[659,143312],[660,143428],[661,143441],[662,146536],[663,147536],[664,170373],[665,174351],[666,174643],[667,174646],[668,174879],[669,175770],[670,176423],[671,177385],[672,179375],[673,180482],[674,188055],[675,188065],[676,189317],[677,189352],[678,189548],[679,189780],[680,190230],[681,190356],[682,190430],[683,191304],[684,192290],[685,192318],[686,192538],[687,192552],[688,193066],[689,193195],[690,195175],[691,196014],[692,197097],[693,198597],[694,198689],[695,199878],[696,200409],[697,201020],[698,201448],[699,202905],[700,203674],[701,203919],[702,204628],[703,204935],[704,204948],[705,208176],[706,209996],[707,211508],[708,211548],[709,213444],[710,213795],[711,214945],[712,216532],[713,216569],[714,216579],[715,217175],[716,217433],[717,218183],[718,218295],[719,219545],[720,219767],[721,220198],[722,220653],[723,221425],[724,234974],[725,236675],[726,236723],[727,237336],[728,238092],[729,240565],[730,241779],[731,242286],[732,242866],[733,243012],[734,244429],[735,244633],[736,247978],[737,340683],[738,341295],[739,4404],[740,4407],[741,9093],[742,11776],[743,11783],[744,11941],[745,12191],[746,12433],[747,12691],[748,12799],[749,15961],[750,16996],[751,17453],[752,17686],[753,18048],[754,18053],[755,18393],[756,18897],[757,18982],[758,19509],[759,19511],[760,20794],[761,23445],[762,24205],[763,25887],[764,26152],[765,26958],[766,27860],[767,27953],[768,28953],[769,29016],[770,33138],[771,33682],[772,35121],[773,36828],[774,36841],[775,36914],[776,38243],[777,38254],[778,38322],[779,42775],[780,42935],[781,43404],[782,46181],[783,46910],[784,47637],[785,49538],[786,50106],[787,52080],[788,52182],[789,53925],[790,54349],[791,55268],[792,55291],[793,55457],[794,55636],[795,56311],[796,58486],[797,62275],[798,63198],[799,65384],[800,67372],[801,68245],[802,68511],[803,69149],[804,70201],[805,72963],[806,76836],[807,77241],[808,77809],[809,78458],[810,81827],[811,82283],[812,83783],[813,88783],[814,90081],[815,91097],[816,91115],[817,91373],[818,91602],[819,92915],[820,93033],[821,94530],[822,94698],[823,94898],[824,94968],[825,95736],[826,96617],[827,97809],[828,98475],[829,98559],[830,99080],[831,99115],[832,99371],[833,99381],[834,99965],[835,100383],[836,101050],[837,101493],[838,115688],[839,116520],[840,117872],[841,117904],[842,118719],[843,119053],[844,120129],[845,120514],[846,120819],[847,121522],[848,122851],[849,129409],[850,129430],[851,129491],[852,129492],[853,133499],[854,135440],[855,135801],[856,136180],[857,138060],[858,138307],[859,140280],[860,140340],[861,141484],[862,141888],[863,148536],[864,149027],[865,149580],[866,149583],[867,152157],[868,257371]];
var summaryData = [[,6.3500],[13,6.3400],[26,6.5600],[39,6.5900],[52,6.5500],[65,6.6000],[78,6.6200],[91,6.6000],[104,6.6000],[117,6.6500],[130,6.6000],[143,6.5800],[156,6.5400],[169,6.5100],[182,6.5100],[195,6.5000],[208,6.4200],[221,6.4500],[234,6.2900],[247,6.2900],[260,6.2800],[273,6.3400],[286,6.3600],[299,6.3700],[312,6.3600],[325,6.3900],[338,6.3500],[351,6.4000],[364,6.3600],[377,6.3400],[390,6.3400],[403,6.3600],[416,6.4900],[429,6.4500],[442,6.4900],[455,6.4700],[468,6.4800],[481,6.4700],[494,6.4700],[507,6.5000],[520,6.4900],[533,6.4800],[546,6.4900],[559,6.6400],[572,6.6100],[585,6.6600],[598,6.6100],[611,6.5900],[624,6.6500],[637,6.5800],[650,6.6500],[663,6.6400],[676,6.5900],[689,6.5900],[702,6.5600],[715,6.6000],[728,6.6200],[741,6.4500],[754,6.5500],[767,6.5300],[780,6.5600],[793,6.5700],[806,6.5200],[819,6.5400],[832,6.5400],[845,6.6200],[858,6.7000]];
var flagData = [[,'27 Mar del 2026'],[225,'30 Mar del 2026'],[410,'31 Mar del 2026'],[550,'01 Abr del 2026'],[739,'02 Abr del 2026']];