var jsonData = [{date:'09:00 18 de Mayo del 2026',open:6.0550,high:6.0550,low:6.0550,close:6.0550,volume:10097},{date:'09:01 18 de Mayo del 2026',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:16066},{date:'09:02 18 de Mayo del 2026',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:17534},{date:'09:03 18 de Mayo del 2026',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:25238},{date:'09:07 18 de Mayo del 2026',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:28838},{date:'09:08 18 de Mayo del 2026',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:29319},{date:'09:10 18 de Mayo del 2026',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:41835},{date:'09:11 18 de Mayo del 2026',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:42958},{date:'09:14 18 de Mayo del 2026',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:45551},{date:'09:18 18 de Mayo del 2026',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:47187},{date:'09:20 18 de Mayo del 2026',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:55187},{date:'09:21 18 de Mayo del 2026',open:6.0250,high:6.0250,low:6.0250,close:6.0250,volume:55479},{date:'09:23 18 de Mayo del 2026',open:6.0250,high:6.0250,low:6.0250,close:6.0250,volume:55750},{date:'09:25 18 de Mayo del 2026',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:66959},{date:'09:27 18 de Mayo del 2026',open:6.0250,high:6.0250,low:6.0250,close:6.0250,volume:69952},{date:'09:29 18 de Mayo del 2026',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:70661},{date:'09:30 18 de Mayo del 2026',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:71059},{date:'09:31 18 de Mayo del 2026',open:6.0350,high:6.0350,low:6.0350,close:6.0350,volume:71538},{date:'09:32 18 de Mayo del 2026',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:72024},{date:'09:33 18 de Mayo del 2026',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:72324},{date:'09:34 18 de Mayo del 2026',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:79288},{date:'09:36 18 de Mayo del 2026',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:79656},{date:'09:38 18 de Mayo del 2026',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:81370},{date:'09:41 18 de Mayo del 2026',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:83825},{date:'09:42 18 de Mayo del 2026',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:83826},{date:'09:43 18 de Mayo del 2026',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:86512},{date:'09:44 18 de Mayo del 2026',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:128490},{date:'09:45 18 de Mayo del 2026',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:129471},{date:'09:46 18 de Mayo del 2026',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:130193},{date:'09:47 18 de Mayo del 2026',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:131874},{date:'09:48 18 de Mayo del 2026',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:131958},{date:'09:49 18 de Mayo del 2026',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:132075},{date:'09:50 18 de Mayo del 2026',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:132539},{date:'09:51 18 de Mayo del 2026',open:6.0050,high:6.0050,low:6.0050,close:6.0050,volume:132693},{date:'09:52 18 de Mayo del 2026',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:133967},{date:'09:54 18 de Mayo del 2026',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:135842},{date:'09:55 18 de Mayo del 2026',open:5.9950,high:5.9950,low:5.9950,close:5.9950,volume:136471},{date:'09:56 18 de Mayo del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:144675},{date:'09:58 18 de Mayo del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:145130},{date:'09:59 18 de Mayo del 2026',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:145680},{date:'10:01 18 de Mayo del 2026',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:146045},{date:'10:03 18 de Mayo del 2026',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:147009},{date:'10:04 18 de Mayo del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:147683},{date:'10:05 18 de Mayo del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:147883},{date:'10:07 18 de Mayo del 2026',open:5.9850,high:5.9850,low:5.9850,close:5.9850,volume:148144},{date:'10:08 18 de Mayo del 2026',open:5.9850,high:5.9850,low:5.9850,close:5.9850,volume:148362},{date:'10:09 18 de Mayo del 2026',open:5.9950,high:5.9950,low:5.9950,close:5.9950,volume:150153},{date:'10:10 18 de Mayo del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:154037},{date:'10:11 18 de Mayo del 2026',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:155125},{date:'10:13 18 de Mayo del 2026',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:155178},{date:'10:14 18 de Mayo del 2026',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:155321},{date:'10:15 18 de Mayo del 2026',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:155604},{date:'10:16 18 de Mayo del 2026',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:155730},{date:'10:17 18 de Mayo del 2026',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:155966},{date:'10:18 18 de Mayo del 2026',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:156471},{date:'10:22 18 de Mayo del 2026',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:157394},{date:'10:24 18 de Mayo del 2026',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:158394},{date:'10:30 18 de Mayo del 2026',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:160319},{date:'10:34 18 de Mayo del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:160401},{date:'10:35 18 de Mayo del 2026',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:160780},{date:'10:36 18 de Mayo del 2026',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:161400},{date:'10:37 18 de Mayo del 2026',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:161900},{date:'10:41 18 de Mayo del 2026',open:5.9650,high:5.9650,low:5.9650,close:5.9650,volume:163669},{date:'10:43 18 de Mayo del 2026',open:5.9500,high:5.9500,low:5.9500,close:5.9500,volume:167000},{date:'10:46 18 de Mayo del 2026',open:5.9400,high:5.9400,low:5.9400,close:5.9400,volume:167134},{date:'10:47 18 de Mayo del 2026',open:5.9500,high:5.9500,low:5.9500,close:5.9500,volume:169734},{date:'10:50 18 de Mayo del 2026',open:5.9550,high:5.9550,low:5.9550,close:5.9550,volume:170227},{date:'10:51 18 de Mayo del 2026',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:170926},{date:'10:52 18 de Mayo del 2026',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:171594},{date:'10:54 18 de Mayo del 2026',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:172594},{date:'10:55 18 de Mayo del 2026',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:174378},{date:'10:56 18 de Mayo del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:180294},{date:'10:59 18 de Mayo del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:180494},{date:'11:00 18 de Mayo del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:180649},{date:'11:01 18 de Mayo del 2026',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:180852},{date:'11:02 18 de Mayo del 2026',open:5.9850,high:5.9850,low:5.9850,close:5.9850,volume:181212},{date:'11:03 18 de Mayo del 2026',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:182735},{date:'11:04 18 de Mayo del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:182935},{date:'11:08 18 de Mayo del 2026',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:183001},{date:'11:10 18 de Mayo del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:183544},{date:'11:15 18 de Mayo del 2026',open:5.9650,high:5.9650,low:5.9650,close:5.9650,volume:185058},{date:'11:16 18 de Mayo del 2026',open:5.9650,high:5.9650,low:5.9650,close:5.9650,volume:185478},{date:'11:18 18 de Mayo del 2026',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:188505},{date:'11:19 18 de Mayo del 2026',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:188965},{date:'11:20 18 de Mayo del 2026',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:189115},{date:'11:21 18 de Mayo del 2026',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:189165},{date:'11:22 18 de Mayo del 2026',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:189200},{date:'11:23 18 de Mayo del 2026',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:189279},{date:'11:27 18 de Mayo del 2026',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:194891},{date:'11:28 18 de Mayo del 2026',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:196212},{date:'11:30 18 de Mayo del 2026',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:196282},{date:'11:33 18 de Mayo del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:209282},{date:'11:35 18 de Mayo del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:209582},{date:'11:36 18 de Mayo del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:209915},{date:'11:38 18 de Mayo del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:211362},{date:'11:39 18 de Mayo del 2026',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:212163},{date:'11:42 18 de Mayo del 2026',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:212680},{date:'11:44 18 de Mayo del 2026',open:5.9750,high:5.9750,low:5.9750,close:5.9750,volume:214032},{date:'11:45 18 de Mayo del 2026',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:230036},{date:'11:48 18 de Mayo del 2026',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:231593},{date:'11:54 18 de Mayo del 2026',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:231843},{date:'11:56 18 de Mayo del 2026',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:232415},{date:'11:58 18 de Mayo del 2026',open:6.0350,high:6.0350,low:6.0350,close:6.0350,volume:237818},{date:'11:59 18 de Mayo del 2026',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:241663},{date:'12:00 18 de Mayo del 2026',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:242440},{date:'12:03 18 de Mayo del 2026',open:6.0350,high:6.0350,low:6.0350,close:6.0350,volume:243214},{date:'12:05 18 de Mayo del 2026',open:6.0350,high:6.0350,low:6.0350,close:6.0350,volume:243528},{date:'12:06 18 de Mayo del 2026',open:6.0350,high:6.0350,low:6.0350,close:6.0350,volume:243529},{date:'12:07 18 de Mayo del 2026',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:243780},{date:'12:10 18 de Mayo del 2026',open:6.0250,high:6.0250,low:6.0250,close:6.0250,volume:249094},{date:'12:11 18 de Mayo del 2026',open:6.0250,high:6.0250,low:6.0250,close:6.0250,volume:253261},{date:'12:14 18 de Mayo del 2026',open:6.0250,high:6.0250,low:6.0250,close:6.0250,volume:253310},{date:'12:15 18 de Mayo del 2026',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:254241},{date:'12:16 18 de Mayo del 2026',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:254776},{date:'12:17 18 de Mayo del 2026',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:264787},{date:'12:20 18 de Mayo del 2026',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:265450},{date:'12:27 18 de Mayo del 2026',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:265742},{date:'12:30 18 de Mayo del 2026',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:269503},{date:'12:34 18 de Mayo del 2026',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:270703},{date:'12:37 18 de Mayo del 2026',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:275803},{date:'12:39 18 de Mayo del 2026',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:276162},{date:'12:40 18 de Mayo del 2026',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:276790},{date:'12:44 18 de Mayo del 2026',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:279029},{date:'12:45 18 de Mayo del 2026',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:279349},{date:'12:46 18 de Mayo del 2026',open:6.0250,high:6.0250,low:6.0250,close:6.0250,volume:279506},{date:'12:47 18 de Mayo del 2026',open:6.0250,high:6.0250,low:6.0250,close:6.0250,volume:279645},{date:'12:49 18 de Mayo del 2026',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:279646},{date:'12:52 18 de Mayo del 2026',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:280549},{date:'12:53 18 de Mayo del 2026',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:280551},{date:'12:56 18 de Mayo del 2026',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:281415},{date:'13:01 18 de Mayo del 2026',open:6.0350,high:6.0350,low:6.0350,close:6.0350,volume:286170},{date:'13:02 18 de Mayo del 2026',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:286572},{date:'13:09 18 de Mayo del 2026',open:6.0250,high:6.0250,low:6.0250,close:6.0250,volume:287943},{date:'13:10 18 de Mayo del 2026',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:289701},{date:'13:11 18 de Mayo del 2026',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:289702},{date:'13:18 18 de Mayo del 2026',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:290053},{date:'13:21 18 de Mayo del 2026',open:6.0350,high:6.0350,low:6.0350,close:6.0350,volume:290088},{date:'13:22 18 de Mayo del 2026',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:296347},{date:'13:23 18 de Mayo del 2026',open:6.0250,high:6.0250,low:6.0250,close:6.0250,volume:467833},{date:'13:25 18 de Mayo del 2026',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:468004},{date:'13:26 18 de Mayo del 2026',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:468104},{date:'13:29 18 de Mayo del 2026',open:6.0350,high:6.0350,low:6.0350,close:6.0350,volume:468114},{date:'13:31 18 de Mayo del 2026',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:576428},{date:'13:32 18 de Mayo del 2026',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:576592},{date:'13:37 18 de Mayo del 2026',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:581592},{date:'13:39 18 de Mayo del 2026',open:6.0350,high:6.0350,low:6.0350,close:6.0350,volume:582745},{date:'13:40 18 de Mayo del 2026',open:6.0450,high:6.0450,low:6.0450,close:6.0450,volume:584245},{date:'13:41 18 de Mayo del 2026',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:585849},{date:'13:42 18 de Mayo del 2026',open:6.0550,high:6.0550,low:6.0550,close:6.0550,volume:586577},{date:'13:49 18 de Mayo del 2026',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:587666},{date:'13:55 18 de Mayo del 2026',open:6.0550,high:6.0550,low:6.0550,close:6.0550,volume:587712},{date:'14:00 18 de Mayo del 2026',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:587840},{date:'14:09 18 de Mayo del 2026',open:6.0450,high:6.0450,low:6.0450,close:6.0450,volume:592159},{date:'14:10 18 de Mayo del 2026',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:595810},{date:'14:12 18 de Mayo del 2026',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:596190},{date:'14:13 18 de Mayo del 2026',open:6.0250,high:6.0250,low:6.0250,close:6.0250,volume:596191},{date:'14:15 18 de Mayo del 2026',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:599741},{date:'14:17 18 de Mayo del 2026',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:602291},{date:'14:20 18 de Mayo del 2026',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:602443},{date:'14:22 18 de Mayo del 2026',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:602588},{date:'14:27 18 de Mayo del 2026',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:602589},{date:'14:28 18 de Mayo del 2026',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:602720},{date:'14:29 18 de Mayo del 2026',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:602758},{date:'14:30 18 de Mayo del 2026',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:602827},{date:'14:31 18 de Mayo del 2026',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:603168},{date:'14:32 18 de Mayo del 2026',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:603501},{date:'14:33 18 de Mayo del 2026',open:6.0050,high:6.0050,low:6.0050,close:6.0050,volume:604206},{date:'14:34 18 de Mayo del 2026',open:6.0250,high:6.0250,low:6.0250,close:6.0250,volume:605325},{date:'14:35 18 de Mayo del 2026',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:605769},{date:'14:41 18 de Mayo del 2026',open:6.0350,high:6.0350,low:6.0350,close:6.0350,volume:606254},{date:'14:42 18 de Mayo del 2026',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:607867},{date:'14:43 18 de Mayo del 2026',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:614501},{date:'14:48 18 de Mayo del 2026',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:615211},{date:'14:51 18 de Mayo del 2026',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:616084},{date:'14:52 18 de Mayo del 2026',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:616347},{date:'14:58 18 de Mayo del 2026',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:616419},{date:'15:00 18 de Mayo del 2026',open:6.0400,high:6.0400,low:6.0400,close:6.0400,volume:616507},{date:'15:01 18 de Mayo del 2026',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:617122},{date:'15:02 18 de Mayo del 2026',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:617664},{date:'15:10 18 de Mayo del 2026',open:6.0250,high:6.0250,low:6.0250,close:6.0250,volume:619099},{date:'15:11 18 de Mayo del 2026',open:6.0250,high:6.0250,low:6.0250,close:6.0250,volume:622203},{date:'15:12 18 de Mayo del 2026',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:628203},{date:'15:14 18 de Mayo del 2026',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:628596},{date:'15:15 18 de Mayo del 2026',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:628919},{date:'15:16 18 de Mayo del 2026',open:6.0150,high:6.0150,low:6.0150,close:6.0150,volume:629094},{date:'15:17 18 de Mayo del 2026',open:6.0550,high:6.0550,low:6.0550,close:6.0550,volume:631230},{date:'15:19 18 de Mayo del 2026',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:631434},{date:'15:22 18 de Mayo del 2026',open:6.0550,high:6.0550,low:6.0550,close:6.0550,volume:631715},{date:'15:23 18 de Mayo del 2026',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:633057},{date:'15:24 18 de Mayo del 2026',open:6.0650,high:6.0650,low:6.0650,close:6.0650,volume:634657},{date:'15:25 18 de Mayo del 2026',open:6.0550,high:6.0550,low:6.0550,close:6.0550,volume:635217},{date:'15:26 18 de Mayo del 2026',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:635927},{date:'15:27 18 de Mayo del 2026',open:6.0550,high:6.0550,low:6.0550,close:6.0550,volume:636482},{date:'15:32 18 de Mayo del 2026',open:6.0550,high:6.0550,low:6.0550,close:6.0550,volume:636992},{date:'15:34 18 de Mayo del 2026',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:637370},{date:'15:35 18 de Mayo del 2026',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:637644},{date:'15:38 18 de Mayo del 2026',open:6.0550,high:6.0550,low:6.0550,close:6.0550,volume:638695},{date:'15:40 18 de Mayo del 2026',open:6.0650,high:6.0650,low:6.0650,close:6.0650,volume:638800},{date:'15:43 18 de Mayo del 2026',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:645368},{date:'15:44 18 de Mayo del 2026',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:646330},{date:'15:45 18 de Mayo del 2026',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:646461},{date:'15:46 18 de Mayo del 2026',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:667161},{date:'15:47 18 de Mayo del 2026',open:6.0950,high:6.0950,low:6.0950,close:6.0950,volume:667654},{date:'15:48 18 de Mayo del 2026',open:6.0950,high:6.0950,low:6.0950,close:6.0950,volume:667914},{date:'15:49 18 de Mayo del 2026',open:6.0950,high:6.0950,low:6.0950,close:6.0950,volume:668186},{date:'15:50 18 de Mayo del 2026',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:668654},{date:'15:52 18 de Mayo del 2026',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:670504},{date:'15:54 18 de Mayo del 2026',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:670771},{date:'15:55 18 de Mayo del 2026',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:671074},{date:'15:58 18 de Mayo del 2026',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:671801},{date:'15:59 18 de Mayo del 2026',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:672544},{date:'16:00 18 de Mayo del 2026',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:672594},{date:'16:01 18 de Mayo del 2026',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:673773},{date:'16:02 18 de Mayo del 2026',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:674656},{date:'16:03 18 de Mayo del 2026',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:675099},{date:'16:04 18 de Mayo del 2026',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:677050},{date:'16:05 18 de Mayo del 2026',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:677461},{date:'16:06 18 de Mayo del 2026',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:677704},{date:'16:07 18 de Mayo del 2026',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:678413},{date:'16:10 18 de Mayo del 2026',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:681585},{date:'16:11 18 de Mayo del 2026',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:681885},{date:'16:12 18 de Mayo del 2026',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:685131},{date:'16:13 18 de Mayo del 2026',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:686494},{date:'16:14 18 de Mayo del 2026',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:686794},{date:'16:16 18 de Mayo del 2026',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:691305},{date:'16:19 18 de Mayo del 2026',open:6.1350,high:6.1350,low:6.1350,close:6.1350,volume:694449},{date:'16:20 18 de Mayo del 2026',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:694624},{date:'16:21 18 de Mayo del 2026',open:6.1350,high:6.1350,low:6.1350,close:6.1350,volume:695243},{date:'16:22 18 de Mayo del 2026',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:695716},{date:'16:23 18 de Mayo del 2026',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:697379},{date:'16:24 18 de Mayo del 2026',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:697530},{date:'16:25 18 de Mayo del 2026',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:698309},{date:'16:26 18 de Mayo del 2026',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:700949},{date:'16:27 18 de Mayo del 2026',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:701342},{date:'16:28 18 de Mayo del 2026',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:702481},{date:'16:31 18 de Mayo del 2026',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:704523},{date:'16:32 18 de Mayo del 2026',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:707168},{date:'16:33 18 de Mayo del 2026',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:707884},{date:'16:34 18 de Mayo del 2026',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:708074},{date:'16:35 18 de Mayo del 2026',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:708776},{date:'16:36 18 de Mayo del 2026',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:709620},{date:'16:37 18 de Mayo del 2026',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:714115},{date:'16:39 18 de Mayo del 2026',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:714573},{date:'16:40 18 de Mayo del 2026',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:718558},{date:'16:41 18 de Mayo del 2026',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:723158},{date:'16:43 18 de Mayo del 2026',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:723756},{date:'16:45 18 de Mayo del 2026',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:724715},{date:'16:50 18 de Mayo del 2026',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:725354},{date:'16:53 18 de Mayo del 2026',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:725987},{date:'16:54 18 de Mayo del 2026',open:6.0950,high:6.0950,low:6.0950,close:6.0950,volume:727457},{date:'16:56 18 de Mayo del 2026',open:6.0950,high:6.0950,low:6.0950,close:6.0950,volume:727989},{date:'16:58 18 de Mayo del 2026',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:729406},{date:'17:00 18 de Mayo del 2026',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:729572},{date:'17:01 18 de Mayo del 2026',open:6.0650,high:6.0650,low:6.0650,close:6.0650,volume:733113},{date:'17:02 18 de Mayo del 2026',open:6.0550,high:6.0550,low:6.0550,close:6.0550,volume:733832},{date:'17:03 18 de Mayo del 2026',open:6.0550,high:6.0550,low:6.0550,close:6.0550,volume:738832},{date:'17:06 18 de Mayo del 2026',open:6.0550,high:6.0550,low:6.0550,close:6.0550,volume:744000},{date:'17:07 18 de Mayo del 2026',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:744478},{date:'17:08 18 de Mayo del 2026',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:749478},{date:'17:09 18 de Mayo del 2026',open:6.0550,high:6.0550,low:6.0550,close:6.0550,volume:750007},{date:'17:10 18 de Mayo del 2026',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:750805},{date:'17:11 18 de Mayo del 2026',open:6.0650,high:6.0650,low:6.0650,close:6.0650,volume:750877},{date:'17:12 18 de Mayo del 2026',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:770072},{date:'17:13 18 de Mayo del 2026',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:795704},{date:'17:14 18 de Mayo del 2026',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:800186},{date:'17:16 18 de Mayo del 2026',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:805966},{date:'17:17 18 de Mayo del 2026',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:806966},{date:'17:18 18 de Mayo del 2026',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:808277},{date:'17:19 18 de Mayo del 2026',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:809998},{date:'17:20 18 de Mayo del 2026',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:812168},{date:'17:21 18 de Mayo del 2026',open:6.0650,high:6.0650,low:6.0650,close:6.0650,volume:826029},{date:'17:22 18 de Mayo del 2026',open:6.0650,high:6.0650,low:6.0650,close:6.0650,volume:826365},{date:'17:23 18 de Mayo del 2026',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:828110},{date:'17:24 18 de Mayo del 2026',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:830762},{date:'17:26 18 de Mayo del 2026',open:6.0650,high:6.0650,low:6.0650,close:6.0650,volume:831675},{date:'17:27 18 de Mayo del 2026',open:6.0650,high:6.0650,low:6.0650,close:6.0650,volume:832034},{date:'17:28 18 de Mayo del 2026',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:834844},{date:'17:29 18 de Mayo del 2026',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:835287},{date:'17:35 18 de Mayo del 2026',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:996733},{date:'09:00 19 de Mayo del 2026',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:10325},{date:'09:03 19 de Mayo del 2026',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:10672},{date:'09:10 19 de Mayo del 2026',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:11487},{date:'09:11 19 de Mayo del 2026',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:12987},{date:'09:12 19 de Mayo del 2026',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:13465},{date:'09:14 19 de Mayo del 2026',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:13595},{date:'09:20 19 de Mayo del 2026',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:13870},{date:'09:22 19 de Mayo del 2026',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:16695},{date:'09:24 19 de Mayo del 2026',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:17627},{date:'09:25 19 de Mayo del 2026',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:19491},{date:'09:26 19 de Mayo del 2026',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:19791},{date:'09:27 19 de Mayo del 2026',open:6.0950,high:6.0950,low:6.0950,close:6.0950,volume:20706},{date:'09:28 19 de Mayo del 2026',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:20788},{date:'09:31 19 de Mayo del 2026',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:21163},{date:'09:32 19 de Mayo del 2026',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:21326},{date:'09:37 19 de Mayo del 2026',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:22546},{date:'09:38 19 de Mayo del 2026',open:6.0950,high:6.0950,low:6.0950,close:6.0950,volume:22837},{date:'09:39 19 de Mayo del 2026',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:24888},{date:'09:43 19 de Mayo del 2026',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:25888},{date:'09:45 19 de Mayo del 2026',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:27284},{date:'09:46 19 de Mayo del 2026',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:27477},{date:'09:48 19 de Mayo del 2026',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:27616},{date:'09:50 19 de Mayo del 2026',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:30755},{date:'09:53 19 de Mayo del 2026',open:6.1350,high:6.1350,low:6.1350,close:6.1350,volume:31175},{date:'09:54 19 de Mayo del 2026',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:33135},{date:'09:55 19 de Mayo del 2026',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:33420},{date:'10:02 19 de Mayo del 2026',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:34483},{date:'10:04 19 de Mayo del 2026',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:35192},{date:'10:05 19 de Mayo del 2026',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:35547},{date:'10:06 19 de Mayo del 2026',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:35878},{date:'10:10 19 de Mayo del 2026',open:6.0950,high:6.0950,low:6.0950,close:6.0950,volume:39508},{date:'10:11 19 de Mayo del 2026',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:39758},{date:'10:15 19 de Mayo del 2026',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:42562},{date:'10:16 19 de Mayo del 2026',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:42584},{date:'10:17 19 de Mayo del 2026',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:43705},{date:'10:23 19 de Mayo del 2026',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:50485},{date:'10:26 19 de Mayo del 2026',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:50885},{date:'10:28 19 de Mayo del 2026',open:6.0950,high:6.0950,low:6.0950,close:6.0950,volume:51735},{date:'10:30 19 de Mayo del 2026',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:52060},{date:'10:35 19 de Mayo del 2026',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:52542},{date:'10:39 19 de Mayo del 2026',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:52543},{date:'10:51 19 de Mayo del 2026',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:52810},{date:'10:54 19 de Mayo del 2026',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:53110},{date:'10:57 19 de Mayo del 2026',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:58110},{date:'10:59 19 de Mayo del 2026',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:61014},{date:'11:00 19 de Mayo del 2026',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:63491},{date:'11:02 19 de Mayo del 2026',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:64309},{date:'11:03 19 de Mayo del 2026',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:64350},{date:'11:12 19 de Mayo del 2026',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:66487},{date:'11:13 19 de Mayo del 2026',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:71546},{date:'11:16 19 de Mayo del 2026',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:72960},{date:'11:19 19 de Mayo del 2026',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:73080},{date:'11:20 19 de Mayo del 2026',open:6.0750,high:6.0750,low:6.0750,close:6.0750,volume:74094},{date:'11:21 19 de Mayo del 2026',open:6.0850,high:6.0850,low:6.0850,close:6.0850,volume:74288},{date:'11:24 19 de Mayo del 2026',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:75288},{date:'11:29 19 de Mayo del 2026',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:76596},{date:'11:31 19 de Mayo del 2026',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:76714},{date:'11:36 19 de Mayo del 2026',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:77005},{date:'11:37 19 de Mayo del 2026',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:77505},{date:'11:38 19 de Mayo del 2026',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:78005},{date:'11:40 19 de Mayo del 2026',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:78422},{date:'11:43 19 de Mayo del 2026',open:6.0650,high:6.0650,low:6.0650,close:6.0650,volume:79261},{date:'11:47 19 de Mayo del 2026',open:6.0650,high:6.0650,low:6.0650,close:6.0650,volume:79508},{date:'11:51 19 de Mayo del 2026',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:79573},{date:'11:53 19 de Mayo del 2026',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:79993},{date:'12:03 19 de Mayo del 2026',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:81002},{date:'12:10 19 de Mayo del 2026',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:81003},{date:'12:14 19 de Mayo del 2026',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:81056},{date:'12:15 19 de Mayo del 2026',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:82328},{date:'12:22 19 de Mayo del 2026',open:6.0950,high:6.0950,low:6.0950,close:6.0950,volume:82618},{date:'12:26 19 de Mayo del 2026',open:6.0950,high:6.0950,low:6.0950,close:6.0950,volume:83339},{date:'12:27 19 de Mayo del 2026',open:6.0950,high:6.0950,low:6.0950,close:6.0950,volume:83340},{date:'12:38 19 de Mayo del 2026',open:6.1050,high:6.1050,low:6.1050,close:6.1050,volume:84439},{date:'12:44 19 de Mayo del 2026',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:84812},{date:'12:45 19 de Mayo del 2026',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:87047},{date:'12:46 19 de Mayo del 2026',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:87284},{date:'12:47 19 de Mayo del 2026',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:88101},{date:'12:49 19 de Mayo del 2026',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:89101},{date:'12:51 19 de Mayo del 2026',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:94042},{date:'12:52 19 de Mayo del 2026',open:6.1750,high:6.1750,low:6.1750,close:6.1750,volume:94640},{date:'12:55 19 de Mayo del 2026',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:95418},{date:'12:56 19 de Mayo del 2026',open:6.1700,high:6.1700,low:6.1700,close:6.1700,volume:95725},{date:'12:57 19 de Mayo del 2026',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:95746},{date:'12:59 19 de Mayo del 2026',open:6.1850,high:6.1850,low:6.1850,close:6.1850,volume:96042},{date:'13:02 19 de Mayo del 2026',open:6.1900,high:6.1900,low:6.1900,close:6.1900,volume:96358},{date:'13:04 19 de Mayo del 2026',open:6.1950,high:6.1950,low:6.1950,close:6.1950,volume:96886},{date:'13:05 19 de Mayo del 2026',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:96949},{date:'13:06 19 de Mayo del 2026',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:98699},{date:'13:07 19 de Mayo del 2026',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:98895},{date:'13:11 19 de Mayo del 2026',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:99151},{date:'13:12 19 de Mayo del 2026',open:6.2350,high:6.2350,low:6.2350,close:6.2350,volume:99195},{date:'13:13 19 de Mayo del 2026',open:6.2350,high:6.2350,low:6.2350,close:6.2350,volume:100262},{date:'13:14 19 de Mayo del 2026',open:6.2350,high:6.2350,low:6.2350,close:6.2350,volume:100347},{date:'13:18 19 de Mayo del 2026',open:6.2550,high:6.2550,low:6.2550,close:6.2550,volume:110511},{date:'13:19 19 de Mayo del 2026',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:113133},{date:'13:21 19 de Mayo del 2026',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:113776},{date:'13:23 19 de Mayo del 2026',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:114391},{date:'13:24 19 de Mayo del 2026',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:116040},{date:'13:25 19 de Mayo del 2026',open:6.2050,high:6.2050,low:6.2050,close:6.2050,volume:117796},{date:'13:26 19 de Mayo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:118370},{date:'13:30 19 de Mayo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:118555},{date:'13:31 19 de Mayo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:119836},{date:'13:37 19 de Mayo del 2026',open:6.1900,high:6.1900,low:6.1900,close:6.1900,volume:120864},{date:'13:38 19 de Mayo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:126041},{date:'13:41 19 de Mayo del 2026',open:6.2050,high:6.2050,low:6.2050,close:6.2050,volume:126323},{date:'13:43 19 de Mayo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:126823},{date:'13:44 19 de Mayo del 2026',open:6.1950,high:6.1950,low:6.1950,close:6.1950,volume:128312},{date:'13:46 19 de Mayo del 2026',open:6.1850,high:6.1850,low:6.1850,close:6.1850,volume:128901},{date:'13:47 19 de Mayo del 2026',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:129432},{date:'13:49 19 de Mayo del 2026',open:6.1750,high:6.1750,low:6.1750,close:6.1750,volume:130372},{date:'13:50 19 de Mayo del 2026',open:6.1700,high:6.1700,low:6.1700,close:6.1700,volume:130699},{date:'13:54 19 de Mayo del 2026',open:6.1650,high:6.1650,low:6.1650,close:6.1650,volume:132051},{date:'13:56 19 de Mayo del 2026',open:6.1750,high:6.1750,low:6.1750,close:6.1750,volume:132061},{date:'13:57 19 de Mayo del 2026',open:6.1750,high:6.1750,low:6.1750,close:6.1750,volume:133061},{date:'14:00 19 de Mayo del 2026',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:133712},{date:'14:08 19 de Mayo del 2026',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:134091},{date:'14:09 19 de Mayo del 2026',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:134128},{date:'14:23 19 de Mayo del 2026',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:135676},{date:'14:29 19 de Mayo del 2026',open:6.1450,high:6.1450,low:6.1450,close:6.1450,volume:135926},{date:'14:30 19 de Mayo del 2026',open:6.1500,high:6.1500,low:6.1500,close:6.1500,volume:137469},{date:'14:39 19 de Mayo del 2026',open:6.1550,high:6.1550,low:6.1550,close:6.1550,volume:137772},{date:'14:42 19 de Mayo del 2026',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:138190},{date:'14:45 19 de Mayo del 2026',open:6.1950,high:6.1950,low:6.1950,close:6.1950,volume:138406},{date:'14:50 19 de Mayo del 2026',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:145874},{date:'14:51 19 de Mayo del 2026',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:146666},{date:'14:54 19 de Mayo del 2026',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:147604},{date:'14:55 19 de Mayo del 2026',open:6.2350,high:6.2350,low:6.2350,close:6.2350,volume:147894},{date:'14:57 19 de Mayo del 2026',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:147938},{date:'15:08 19 de Mayo del 2026',open:6.2250,high:6.2250,low:6.2250,close:6.2250,volume:149272},{date:'15:17 19 de Mayo del 2026',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:151089},{date:'15:18 19 de Mayo del 2026',open:6.2150,high:6.2150,low:6.2150,close:6.2150,volume:151450},{date:'15:21 19 de Mayo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:152022},{date:'15:23 19 de Mayo del 2026',open:6.2250,high:6.2250,low:6.2250,close:6.2250,volume:152823},{date:'15:24 19 de Mayo del 2026',open:6.2150,high:6.2150,low:6.2150,close:6.2150,volume:153223},{date:'15:27 19 de Mayo del 2026',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:154223},{date:'15:30 19 de Mayo del 2026',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:154830},{date:'15:31 19 de Mayo del 2026',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:155071},{date:'15:32 19 de Mayo del 2026',open:6.2250,high:6.2250,low:6.2250,close:6.2250,volume:155232},{date:'15:34 19 de Mayo del 2026',open:6.2250,high:6.2250,low:6.2250,close:6.2250,volume:155564},{date:'15:35 19 de Mayo del 2026',open:6.2150,high:6.2150,low:6.2150,close:6.2150,volume:156791},{date:'15:39 19 de Mayo del 2026',open:6.2250,high:6.2250,low:6.2250,close:6.2250,volume:159881},{date:'15:41 19 de Mayo del 2026',open:6.2250,high:6.2250,low:6.2250,close:6.2250,volume:160531},{date:'15:42 19 de Mayo del 2026',open:6.2350,high:6.2350,low:6.2350,close:6.2350,volume:160631},{date:'15:43 19 de Mayo del 2026',open:6.2250,high:6.2250,low:6.2250,close:6.2250,volume:161314},{date:'15:45 19 de Mayo del 2026',open:6.2250,high:6.2250,low:6.2250,close:6.2250,volume:161598},{date:'15:47 19 de Mayo del 2026',open:6.2350,high:6.2350,low:6.2350,close:6.2350,volume:161633},{date:'15:48 19 de Mayo del 2026',open:6.2400,high:6.2400,low:6.2400,close:6.2400,volume:162032},{date:'15:49 19 de Mayo del 2026',open:6.2400,high:6.2400,low:6.2400,close:6.2400,volume:163941},{date:'15:51 19 de Mayo del 2026',open:6.2450,high:6.2450,low:6.2450,close:6.2450,volume:164507},{date:'15:52 19 de Mayo del 2026',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:165979},{date:'15:53 19 de Mayo del 2026',open:6.2550,high:6.2550,low:6.2550,close:6.2550,volume:166039},{date:'15:56 19 de Mayo del 2026',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:166074},{date:'15:57 19 de Mayo del 2026',open:6.2750,high:6.2750,low:6.2750,close:6.2750,volume:166214},{date:'15:58 19 de Mayo del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:168298},{date:'15:59 19 de Mayo del 2026',open:6.3050,high:6.3050,low:6.3050,close:6.3050,volume:170140},{date:'16:00 19 de Mayo del 2026',open:6.2950,high:6.2950,low:6.2950,close:6.2950,volume:170873},{date:'16:01 19 de Mayo del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:171388},{date:'16:02 19 de Mayo del 2026',open:6.2750,high:6.2750,low:6.2750,close:6.2750,volume:171858},{date:'16:03 19 de Mayo del 2026',open:6.2750,high:6.2750,low:6.2750,close:6.2750,volume:172161},{date:'16:04 19 de Mayo del 2026',open:6.2850,high:6.2850,low:6.2850,close:6.2850,volume:172171},{date:'16:05 19 de Mayo del 2026',open:6.2850,high:6.2850,low:6.2850,close:6.2850,volume:172240},{date:'16:06 19 de Mayo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:172476},{date:'16:08 19 de Mayo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:173176},{date:'16:10 19 de Mayo del 2026',open:6.3050,high:6.3050,low:6.3050,close:6.3050,volume:173270},{date:'16:11 19 de Mayo del 2026',open:6.2950,high:6.2950,low:6.2950,close:6.2950,volume:173850},{date:'16:13 19 de Mayo del 2026',open:6.2950,high:6.2950,low:6.2950,close:6.2950,volume:174325},{date:'16:14 19 de Mayo del 2026',open:6.2750,high:6.2750,low:6.2750,close:6.2750,volume:174891},{date:'16:16 19 de Mayo del 2026',open:6.2550,high:6.2550,low:6.2550,close:6.2550,volume:176397},{date:'16:18 19 de Mayo del 2026',open:6.2550,high:6.2550,low:6.2550,close:6.2550,volume:176868},{date:'16:19 19 de Mayo del 2026',open:6.2350,high:6.2350,low:6.2350,close:6.2350,volume:177244},{date:'16:20 19 de Mayo del 2026',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:177524},{date:'16:21 19 de Mayo del 2026',open:6.2400,high:6.2400,low:6.2400,close:6.2400,volume:178345},{date:'16:25 19 de Mayo del 2026',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:178746},{date:'16:27 19 de Mayo del 2026',open:6.2250,high:6.2250,low:6.2250,close:6.2250,volume:179653},{date:'16:29 19 de Mayo del 2026',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:180372},{date:'16:30 19 de Mayo del 2026',open:6.2150,high:6.2150,low:6.2150,close:6.2150,volume:181068},{date:'16:32 19 de Mayo del 2026',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:182699},{date:'16:33 19 de Mayo del 2026',open:6.1700,high:6.1700,low:6.1700,close:6.1700,volume:184243},{date:'16:34 19 de Mayo del 2026',open:6.1850,high:6.1850,low:6.1850,close:6.1850,volume:187322},{date:'16:36 19 de Mayo del 2026',open:6.1950,high:6.1950,low:6.1950,close:6.1950,volume:188045},{date:'16:37 19 de Mayo del 2026',open:6.1950,high:6.1950,low:6.1950,close:6.1950,volume:189331},{date:'16:38 19 de Mayo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:190583},{date:'16:40 19 de Mayo del 2026',open:6.1850,high:6.1850,low:6.1850,close:6.1850,volume:191136},{date:'16:41 19 de Mayo del 2026',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:191784},{date:'16:43 19 de Mayo del 2026',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:192589},{date:'16:44 19 de Mayo del 2026',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:192874},{date:'16:46 19 de Mayo del 2026',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:192962},{date:'16:47 19 de Mayo del 2026',open:6.1750,high:6.1750,low:6.1750,close:6.1750,volume:194268},{date:'16:48 19 de Mayo del 2026',open:6.1850,high:6.1850,low:6.1850,close:6.1850,volume:194718},{date:'16:50 19 de Mayo del 2026',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:195892},{date:'16:55 19 de Mayo del 2026',open:6.1750,high:6.1750,low:6.1750,close:6.1750,volume:197353},{date:'16:56 19 de Mayo del 2026',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:197479},{date:'16:57 19 de Mayo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:198831},{date:'17:01 19 de Mayo del 2026',open:6.1900,high:6.1900,low:6.1900,close:6.1900,volume:200591},{date:'17:02 19 de Mayo del 2026',open:6.2050,high:6.2050,low:6.2050,close:6.2050,volume:201028},{date:'17:04 19 de Mayo del 2026',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:201084},{date:'17:09 19 de Mayo del 2026',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:203265},{date:'17:10 19 de Mayo del 2026',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:203324},{date:'17:16 19 de Mayo del 2026',open:6.2150,high:6.2150,low:6.2150,close:6.2150,volume:204096},{date:'17:18 19 de Mayo del 2026',open:6.2150,high:6.2150,low:6.2150,close:6.2150,volume:204480},{date:'17:19 19 de Mayo del 2026',open:6.2150,high:6.2150,low:6.2150,close:6.2150,volume:205627},{date:'17:20 19 de Mayo del 2026',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:206382},{date:'17:21 19 de Mayo del 2026',open:6.2050,high:6.2050,low:6.2050,close:6.2050,volume:207310},{date:'17:22 19 de Mayo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:207381},{date:'17:23 19 de Mayo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:207660},{date:'17:24 19 de Mayo del 2026',open:6.1950,high:6.1950,low:6.1950,close:6.1950,volume:207812},{date:'17:26 19 de Mayo del 2026',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:210290},{date:'17:27 19 de Mayo del 2026',open:6.2150,high:6.2150,low:6.2150,close:6.2150,volume:223337},{date:'17:29 19 de Mayo del 2026',open:6.2050,high:6.2050,low:6.2050,close:6.2050,volume:225022},{date:'17:35 19 de Mayo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:360234},{date:'09:00 20 de Mayo del 2026',open:6.1700,high:6.1700,low:6.1700,close:6.1700,volume:9264},{date:'09:01 20 de Mayo del 2026',open:6.1850,high:6.1850,low:6.1850,close:6.1850,volume:10276},{date:'09:04 20 de Mayo del 2026',open:6.1850,high:6.1850,low:6.1850,close:6.1850,volume:13113},{date:'09:08 20 de Mayo del 2026',open:6.1650,high:6.1650,low:6.1650,close:6.1650,volume:14373},{date:'09:09 20 de Mayo del 2026',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:14394},{date:'09:16 20 de Mayo del 2026',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:17001},{date:'09:17 20 de Mayo del 2026',open:6.2050,high:6.2050,low:6.2050,close:6.2050,volume:20936},{date:'09:20 20 de Mayo del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:22648},{date:'09:21 20 de Mayo del 2026',open:6.3050,high:6.3050,low:6.3050,close:6.3050,volume:23200},{date:'09:22 20 de Mayo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:28197},{date:'09:23 20 de Mayo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:28735},{date:'09:24 20 de Mayo del 2026',open:6.2850,high:6.2850,low:6.2850,close:6.2850,volume:28760},{date:'09:25 20 de Mayo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:29015},{date:'09:26 20 de Mayo del 2026',open:6.3050,high:6.3050,low:6.3050,close:6.3050,volume:30051},{date:'09:29 20 de Mayo del 2026',open:6.3050,high:6.3050,low:6.3050,close:6.3050,volume:31102},{date:'09:30 20 de Mayo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:31604},{date:'09:32 20 de Mayo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:33300},{date:'09:33 20 de Mayo del 2026',open:6.3150,high:6.3150,low:6.3150,close:6.3150,volume:36636},{date:'09:34 20 de Mayo del 2026',open:6.3350,high:6.3350,low:6.3350,close:6.3350,volume:37284},{date:'09:35 20 de Mayo del 2026',open:6.3350,high:6.3350,low:6.3350,close:6.3350,volume:40300},{date:'09:36 20 de Mayo del 2026',open:6.3350,high:6.3350,low:6.3350,close:6.3350,volume:40898},{date:'09:38 20 de Mayo del 2026',open:6.3050,high:6.3050,low:6.3050,close:6.3050,volume:43160},{date:'09:41 20 de Mayo del 2026',open:6.3150,high:6.3150,low:6.3150,close:6.3150,volume:46390},{date:'09:43 20 de Mayo del 2026',open:6.3050,high:6.3050,low:6.3050,close:6.3050,volume:47441},{date:'09:44 20 de Mayo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:48406},{date:'09:45 20 de Mayo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:49928},{date:'09:47 20 de Mayo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:51235},{date:'09:49 20 de Mayo del 2026',open:6.3050,high:6.3050,low:6.3050,close:6.3050,volume:51692},{date:'09:52 20 de Mayo del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:53794},{date:'09:53 20 de Mayo del 2026',open:6.3050,high:6.3050,low:6.3050,close:6.3050,volume:54191},{date:'09:54 20 de Mayo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:56424},{date:'09:56 20 de Mayo del 2026',open:6.3250,high:6.3250,low:6.3250,close:6.3250,volume:56648},{date:'09:59 20 de Mayo del 2026',open:6.2850,high:6.2850,low:6.2850,close:6.2850,volume:61880},{date:'10:01 20 de Mayo del 2026',open:6.2850,high:6.2850,low:6.2850,close:6.2850,volume:61947},{date:'10:03 20 de Mayo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:61948},{date:'10:05 20 de Mayo del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:62004},{date:'10:07 20 de Mayo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:63835},{date:'10:08 20 de Mayo del 2026',open:6.2950,high:6.2950,low:6.2950,close:6.2950,volume:65207},{date:'10:09 20 de Mayo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:65733},{date:'10:10 20 de Mayo del 2026',open:6.3150,high:6.3150,low:6.3150,close:6.3150,volume:69247},{date:'10:11 20 de Mayo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:70232},{date:'10:12 20 de Mayo del 2026',open:6.3050,high:6.3050,low:6.3050,close:6.3050,volume:70671},{date:'10:17 20 de Mayo del 2026',open:6.2750,high:6.2750,low:6.2750,close:6.2750,volume:75723},{date:'10:18 20 de Mayo del 2026',open:6.2850,high:6.2850,low:6.2850,close:6.2850,volume:76752},{date:'10:21 20 de Mayo del 2026',open:6.2950,high:6.2950,low:6.2950,close:6.2950,volume:77320},{date:'10:29 20 de Mayo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:77928},{date:'10:31 20 de Mayo del 2026',open:6.2850,high:6.2850,low:6.2850,close:6.2850,volume:79144},{date:'10:32 20 de Mayo del 2026',open:6.2950,high:6.2950,low:6.2950,close:6.2950,volume:79323},{date:'10:45 20 de Mayo del 2026',open:6.2950,high:6.2950,low:6.2950,close:6.2950,volume:80575},{date:'10:49 20 de Mayo del 2026',open:6.2850,high:6.2850,low:6.2850,close:6.2850,volume:86590},{date:'10:55 20 de Mayo del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:87912},{date:'10:57 20 de Mayo del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:88242},{date:'11:02 20 de Mayo del 2026',open:6.2950,high:6.2950,low:6.2950,close:6.2950,volume:88772},{date:'11:05 20 de Mayo del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:94690},{date:'11:06 20 de Mayo del 2026',open:6.2750,high:6.2750,low:6.2750,close:6.2750,volume:94813},{date:'11:07 20 de Mayo del 2026',open:6.2750,high:6.2750,low:6.2750,close:6.2750,volume:94848},{date:'11:08 20 de Mayo del 2026',open:6.2750,high:6.2750,low:6.2750,close:6.2750,volume:94971},{date:'11:09 20 de Mayo del 2026',open:6.2750,high:6.2750,low:6.2750,close:6.2750,volume:95261},{date:'11:12 20 de Mayo del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:95610},{date:'11:14 20 de Mayo del 2026',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:97186},{date:'11:16 20 de Mayo del 2026',open:6.2400,high:6.2400,low:6.2400,close:6.2400,volume:97547},{date:'11:17 20 de Mayo del 2026',open:6.2350,high:6.2350,low:6.2350,close:6.2350,volume:97709},{date:'11:18 20 de Mayo del 2026',open:6.2350,high:6.2350,low:6.2350,close:6.2350,volume:98054},{date:'11:19 20 de Mayo del 2026',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:98338},{date:'11:20 20 de Mayo del 2026',open:6.2350,high:6.2350,low:6.2350,close:6.2350,volume:98754},{date:'11:21 20 de Mayo del 2026',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:99001},{date:'11:23 20 de Mayo del 2026',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:99441},{date:'11:24 20 de Mayo del 2026',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:99623},{date:'11:28 20 de Mayo del 2026',open:6.2150,high:6.2150,low:6.2150,close:6.2150,volume:100444},{date:'11:33 20 de Mayo del 2026',open:6.2150,high:6.2150,low:6.2150,close:6.2150,volume:100699},{date:'11:35 20 de Mayo del 2026',open:6.2150,high:6.2150,low:6.2150,close:6.2150,volume:100700},{date:'11:38 20 de Mayo del 2026',open:6.2150,high:6.2150,low:6.2150,close:6.2150,volume:100934},{date:'11:39 20 de Mayo del 2026',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:101007},{date:'11:41 20 de Mayo del 2026',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:101592},{date:'11:43 20 de Mayo del 2026',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:101595},{date:'11:44 20 de Mayo del 2026',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:101852},{date:'11:45 20 de Mayo del 2026',open:6.1850,high:6.1850,low:6.1850,close:6.1850,volume:108867},{date:'11:47 20 de Mayo del 2026',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:108967},{date:'11:48 20 de Mayo del 2026',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:109393},{date:'11:51 20 de Mayo del 2026',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:109850},{date:'11:54 20 de Mayo del 2026',open:6.1900,high:6.1900,low:6.1900,close:6.1900,volume:109851},{date:'12:00 20 de Mayo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:111374},{date:'12:01 20 de Mayo del 2026',open:6.1900,high:6.1900,low:6.1900,close:6.1900,volume:111411},{date:'12:05 20 de Mayo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:111549},{date:'12:10 20 de Mayo del 2026',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:114289},{date:'12:24 20 de Mayo del 2026',open:6.1950,high:6.1950,low:6.1950,close:6.1950,volume:114548},{date:'12:25 20 de Mayo del 2026',open:6.1850,high:6.1850,low:6.1850,close:6.1850,volume:114804},{date:'12:28 20 de Mayo del 2026',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:115412},{date:'12:30 20 de Mayo del 2026',open:6.1750,high:6.1750,low:6.1750,close:6.1750,volume:116431},{date:'12:31 20 de Mayo del 2026',open:6.1750,high:6.1750,low:6.1750,close:6.1750,volume:116714},{date:'12:32 20 de Mayo del 2026',open:6.1650,high:6.1650,low:6.1650,close:6.1650,volume:118161},{date:'12:34 20 de Mayo del 2026',open:6.1650,high:6.1650,low:6.1650,close:6.1650,volume:118182},{date:'12:39 20 de Mayo del 2026',open:6.1650,high:6.1650,low:6.1650,close:6.1650,volume:118216},{date:'12:43 20 de Mayo del 2026',open:6.1650,high:6.1650,low:6.1650,close:6.1650,volume:119413},{date:'12:55 20 de Mayo del 2026',open:6.1550,high:6.1550,low:6.1550,close:6.1550,volume:120915},{date:'13:00 20 de Mayo del 2026',open:6.1500,high:6.1500,low:6.1500,close:6.1500,volume:121560},{date:'13:07 20 de Mayo del 2026',open:6.1450,high:6.1450,low:6.1450,close:6.1450,volume:122014},{date:'13:10 20 de Mayo del 2026',open:6.1450,high:6.1450,low:6.1450,close:6.1450,volume:122264},{date:'13:11 20 de Mayo del 2026',open:6.1500,high:6.1500,low:6.1500,close:6.1500,volume:122265},{date:'13:13 20 de Mayo del 2026',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:127157},{date:'13:29 20 de Mayo del 2026',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:127657},{date:'13:30 20 de Mayo del 2026',open:6.1550,high:6.1550,low:6.1550,close:6.1550,volume:128571},{date:'13:37 20 de Mayo del 2026',open:6.1550,high:6.1550,low:6.1550,close:6.1550,volume:129072},{date:'13:39 20 de Mayo del 2026',open:6.1550,high:6.1550,low:6.1550,close:6.1550,volume:129073},{date:'13:42 20 de Mayo del 2026',open:6.1550,high:6.1550,low:6.1550,close:6.1550,volume:129184},{date:'13:43 20 de Mayo del 2026',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:129980},{date:'13:51 20 de Mayo del 2026',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:130407},{date:'13:53 20 de Mayo del 2026',open:6.1700,high:6.1700,low:6.1700,close:6.1700,volume:130667},{date:'13:54 20 de Mayo del 2026',open:6.1700,high:6.1700,low:6.1700,close:6.1700,volume:130772},{date:'13:59 20 de Mayo del 2026',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:130920},{date:'14:08 20 de Mayo del 2026',open:6.1700,high:6.1700,low:6.1700,close:6.1700,volume:130921},{date:'14:13 20 de Mayo del 2026',open:6.1700,high:6.1700,low:6.1700,close:6.1700,volume:131140},{date:'14:16 20 de Mayo del 2026',open:6.1900,high:6.1900,low:6.1900,close:6.1900,volume:132382},{date:'14:17 20 de Mayo del 2026',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:134952},{date:'14:25 20 de Mayo del 2026',open:6.1850,high:6.1850,low:6.1850,close:6.1850,volume:135069},{date:'14:27 20 de Mayo del 2026',open:6.1850,high:6.1850,low:6.1850,close:6.1850,volume:136636},{date:'14:37 20 de Mayo del 2026',open:6.1750,high:6.1750,low:6.1750,close:6.1750,volume:137151},{date:'14:40 20 de Mayo del 2026',open:6.1650,high:6.1650,low:6.1650,close:6.1650,volume:138663},{date:'14:41 20 de Mayo del 2026',open:6.1700,high:6.1700,low:6.1700,close:6.1700,volume:138946},{date:'14:44 20 de Mayo del 2026',open:6.1700,high:6.1700,low:6.1700,close:6.1700,volume:139608},{date:'14:50 20 de Mayo del 2026',open:6.1650,high:6.1650,low:6.1650,close:6.1650,volume:139965},{date:'14:56 20 de Mayo del 2026',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:145237},{date:'14:59 20 de Mayo del 2026',open:6.1700,high:6.1700,low:6.1700,close:6.1700,volume:145494},{date:'15:02 20 de Mayo del 2026',open:6.1650,high:6.1650,low:6.1650,close:6.1650,volume:146053},{date:'15:04 20 de Mayo del 2026',open:6.1650,high:6.1650,low:6.1650,close:6.1650,volume:146604},{date:'15:06 20 de Mayo del 2026',open:6.1650,high:6.1650,low:6.1650,close:6.1650,volume:146938},{date:'15:09 20 de Mayo del 2026',open:6.1650,high:6.1650,low:6.1650,close:6.1650,volume:147215},{date:'15:10 20 de Mayo del 2026',open:6.1650,high:6.1650,low:6.1650,close:6.1650,volume:147245},{date:'15:14 20 de Mayo del 2026',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:147517},{date:'15:18 20 de Mayo del 2026',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:147619},{date:'15:19 20 de Mayo del 2026',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:147686},{date:'15:26 20 de Mayo del 2026',open:6.1450,high:6.1450,low:6.1450,close:6.1450,volume:152977},{date:'15:27 20 de Mayo del 2026',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:154202},{date:'15:28 20 de Mayo del 2026',open:6.1350,high:6.1350,low:6.1350,close:6.1350,volume:154465},{date:'15:29 20 de Mayo del 2026',open:6.1350,high:6.1350,low:6.1350,close:6.1350,volume:154611},{date:'15:31 20 de Mayo del 2026',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:155002},{date:'15:34 20 de Mayo del 2026',open:6.1150,high:6.1150,low:6.1150,close:6.1150,volume:157535},{date:'15:35 20 de Mayo del 2026',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:157963},{date:'15:37 20 de Mayo del 2026',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:158570},{date:'15:38 20 de Mayo del 2026',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:158633},{date:'15:42 20 de Mayo del 2026',open:6.1500,high:6.1500,low:6.1500,close:6.1500,volume:158873},{date:'15:43 20 de Mayo del 2026',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:160449},{date:'15:46 20 de Mayo del 2026',open:6.1450,high:6.1450,low:6.1450,close:6.1450,volume:160594},{date:'15:47 20 de Mayo del 2026',open:6.1500,high:6.1500,low:6.1500,close:6.1500,volume:162201},{date:'15:51 20 de Mayo del 2026',open:6.1350,high:6.1350,low:6.1350,close:6.1350,volume:171033},{date:'15:52 20 de Mayo del 2026',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:171603},{date:'15:53 20 de Mayo del 2026',open:6.1450,high:6.1450,low:6.1450,close:6.1450,volume:171767},{date:'15:55 20 de Mayo del 2026',open:6.1350,high:6.1350,low:6.1350,close:6.1350,volume:173657},{date:'15:57 20 de Mayo del 2026',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:173659},{date:'15:59 20 de Mayo del 2026',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:174987},{date:'16:00 20 de Mayo del 2026',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:177018},{date:'16:02 20 de Mayo del 2026',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:178126},{date:'16:03 20 de Mayo del 2026',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:178289},{date:'16:04 20 de Mayo del 2026',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:178817},{date:'16:05 20 de Mayo del 2026',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:179920},{date:'16:06 20 de Mayo del 2026',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:179934},{date:'16:08 20 de Mayo del 2026',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:181334},{date:'16:09 20 de Mayo del 2026',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:182309},{date:'16:10 20 de Mayo del 2026',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:182520},{date:'16:14 20 de Mayo del 2026',open:6.1250,high:6.1250,low:6.1250,close:6.1250,volume:183304},{date:'16:15 20 de Mayo del 2026',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:183624},{date:'16:16 20 de Mayo del 2026',open:6.1950,high:6.1950,low:6.1950,close:6.1950,volume:187133},{date:'16:17 20 de Mayo del 2026',open:6.1850,high:6.1850,low:6.1850,close:6.1850,volume:190192},{date:'16:18 20 de Mayo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:197553},{date:'16:19 20 de Mayo del 2026',open:6.2250,high:6.2250,low:6.2250,close:6.2250,volume:200639},{date:'16:20 20 de Mayo del 2026',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:203951},{date:'16:21 20 de Mayo del 2026',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:206852},{date:'16:23 20 de Mayo del 2026',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:208225},{date:'16:24 20 de Mayo del 2026',open:6.2150,high:6.2150,low:6.2150,close:6.2150,volume:209216},{date:'16:25 20 de Mayo del 2026',open:6.2250,high:6.2250,low:6.2250,close:6.2250,volume:210664},{date:'16:26 20 de Mayo del 2026',open:6.2400,high:6.2400,low:6.2400,close:6.2400,volume:216123},{date:'16:27 20 de Mayo del 2026',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:216466},{date:'16:28 20 de Mayo del 2026',open:6.2350,high:6.2350,low:6.2350,close:6.2350,volume:216748},{date:'16:29 20 de Mayo del 2026',open:6.2350,high:6.2350,low:6.2350,close:6.2350,volume:217014},{date:'16:30 20 de Mayo del 2026',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:217359},{date:'16:34 20 de Mayo del 2026',open:6.2150,high:6.2150,low:6.2150,close:6.2150,volume:218189},{date:'16:35 20 de Mayo del 2026',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:218449},{date:'16:36 20 de Mayo del 2026',open:6.2250,high:6.2250,low:6.2250,close:6.2250,volume:218781},{date:'16:37 20 de Mayo del 2026',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:221398},{date:'16:38 20 de Mayo del 2026',open:6.2150,high:6.2150,low:6.2150,close:6.2150,volume:221407},{date:'16:39 20 de Mayo del 2026',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:221498},{date:'16:40 20 de Mayo del 2026',open:6.2150,high:6.2150,low:6.2150,close:6.2150,volume:222241},{date:'16:41 20 de Mayo del 2026',open:6.2150,high:6.2150,low:6.2150,close:6.2150,volume:222539},{date:'16:42 20 de Mayo del 2026',open:6.2150,high:6.2150,low:6.2150,close:6.2150,volume:222541},{date:'16:44 20 de Mayo del 2026',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:222856},{date:'16:45 20 de Mayo del 2026',open:6.2200,high:6.2200,low:6.2200,close:6.2200,volume:222857},{date:'16:46 20 de Mayo del 2026',open:6.2350,high:6.2350,low:6.2350,close:6.2350,volume:226010},{date:'16:49 20 de Mayo del 2026',open:6.2350,high:6.2350,low:6.2350,close:6.2350,volume:228357},{date:'16:51 20 de Mayo del 2026',open:6.2300,high:6.2300,low:6.2300,close:6.2300,volume:229294},{date:'16:52 20 de Mayo del 2026',open:6.2350,high:6.2350,low:6.2350,close:6.2350,volume:229434},{date:'16:53 20 de Mayo del 2026',open:6.2350,high:6.2350,low:6.2350,close:6.2350,volume:229557},{date:'16:56 20 de Mayo del 2026',open:6.2550,high:6.2550,low:6.2550,close:6.2550,volume:235069},{date:'16:58 20 de Mayo del 2026',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:235569},{date:'16:59 20 de Mayo del 2026',open:6.2550,high:6.2550,low:6.2550,close:6.2550,volume:235711},{date:'17:00 20 de Mayo del 2026',open:6.2550,high:6.2550,low:6.2550,close:6.2550,volume:236764},{date:'17:01 20 de Mayo del 2026',open:6.2550,high:6.2550,low:6.2550,close:6.2550,volume:238278},{date:'17:02 20 de Mayo del 2026',open:6.2650,high:6.2650,low:6.2650,close:6.2650,volume:238814},{date:'17:03 20 de Mayo del 2026',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:238926},{date:'17:05 20 de Mayo del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:240517},{date:'17:06 20 de Mayo del 2026',open:6.2750,high:6.2750,low:6.2750,close:6.2750,volume:241617},{date:'17:07 20 de Mayo del 2026',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:242034},{date:'17:08 20 de Mayo del 2026',open:6.2800,high:6.2800,low:6.2800,close:6.2800,volume:242410},{date:'17:10 20 de Mayo del 2026',open:6.2750,high:6.2750,low:6.2750,close:6.2750,volume:242493},{date:'17:11 20 de Mayo del 2026',open:6.2650,high:6.2650,low:6.2650,close:6.2650,volume:242728},{date:'17:12 20 de Mayo del 2026',open:6.2600,high:6.2600,low:6.2600,close:6.2600,volume:243645},{date:'17:14 20 de Mayo del 2026',open:6.2750,high:6.2750,low:6.2750,close:6.2750,volume:247671},{date:'17:15 20 de Mayo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:249508},{date:'17:16 20 de Mayo del 2026',open:6.3250,high:6.3250,low:6.3250,close:6.3250,volume:262218},{date:'17:17 20 de Mayo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:264228},{date:'17:18 20 de Mayo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:265126},{date:'17:19 20 de Mayo del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:265378},{date:'17:20 20 de Mayo del 2026',open:6.2950,high:6.2950,low:6.2950,close:6.2950,volume:265538},{date:'17:21 20 de Mayo del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:266737},{date:'17:22 20 de Mayo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:268763},{date:'17:23 20 de Mayo del 2026',open:6.3250,high:6.3250,low:6.3250,close:6.3250,volume:273198},{date:'17:25 20 de Mayo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:273537},{date:'17:26 20 de Mayo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:273701},{date:'17:27 20 de Mayo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:274430},{date:'17:28 20 de Mayo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:274726},{date:'17:29 20 de Mayo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:277880},{date:'17:35 20 de Mayo del 2026',open:6.2500,high:6.2500,low:6.2500,close:6.2500,volume:421510},{date:'09:00 21 de Mayo del 2026',open:6.3450,high:6.3450,low:6.3450,close:6.3450,volume:3040},{date:'09:01 21 de Mayo del 2026',open:6.3350,high:6.3350,low:6.3350,close:6.3350,volume:4545},{date:'09:06 21 de Mayo del 2026',open:6.3050,high:6.3050,low:6.3050,close:6.3050,volume:6246},{date:'09:07 21 de Mayo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:7392},{date:'09:08 21 de Mayo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:8794},{date:'09:09 21 de Mayo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:9162},{date:'09:10 21 de Mayo del 2026',open:6.3150,high:6.3150,low:6.3150,close:6.3150,volume:10162},{date:'09:19 21 de Mayo del 2026',open:6.3150,high:6.3150,low:6.3150,close:6.3150,volume:10174},{date:'09:20 21 de Mayo del 2026',open:6.3250,high:6.3250,low:6.3250,close:6.3250,volume:11639},{date:'09:21 21 de Mayo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:12439},{date:'09:24 21 de Mayo del 2026',open:6.3450,high:6.3450,low:6.3450,close:6.3450,volume:12487},{date:'09:25 21 de Mayo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:12960},{date:'09:30 21 de Mayo del 2026',open:6.3350,high:6.3350,low:6.3350,close:6.3350,volume:12994},{date:'09:34 21 de Mayo del 2026',open:6.3350,high:6.3350,low:6.3350,close:6.3350,volume:40882},{date:'09:35 21 de Mayo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:41629},{date:'09:36 21 de Mayo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:42522},{date:'09:37 21 de Mayo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:43474},{date:'09:39 21 de Mayo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:43594},{date:'09:40 21 de Mayo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:43657},{date:'09:42 21 de Mayo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:43699},{date:'09:44 21 de Mayo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:44736},{date:'09:46 21 de Mayo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:49790},{date:'09:47 21 de Mayo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:49973},{date:'09:52 21 de Mayo del 2026',open:6.3650,high:6.3650,low:6.3650,close:6.3650,volume:51316},{date:'09:55 21 de Mayo del 2026',open:6.3550,high:6.3550,low:6.3550,close:6.3550,volume:53139},{date:'10:01 21 de Mayo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:55361},{date:'10:02 21 de Mayo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:55684},{date:'10:05 21 de Mayo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:56419},{date:'10:06 21 de Mayo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:58794},{date:'10:07 21 de Mayo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:60738},{date:'10:11 21 de Mayo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:61793},{date:'10:12 21 de Mayo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:63097},{date:'10:14 21 de Mayo del 2026',open:6.3650,high:6.3650,low:6.3650,close:6.3650,volume:63597},{date:'10:16 21 de Mayo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:64885},{date:'10:17 21 de Mayo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:65005},{date:'10:24 21 de Mayo del 2026',open:6.3850,high:6.3850,low:6.3850,close:6.3850,volume:65756},{date:'10:27 21 de Mayo del 2026',open:6.3850,high:6.3850,low:6.3850,close:6.3850,volume:66052},{date:'10:29 21 de Mayo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:67552},{date:'10:34 21 de Mayo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:69852},{date:'10:35 21 de Mayo del 2026',open:6.3850,high:6.3850,low:6.3850,close:6.3850,volume:69872},{date:'10:37 21 de Mayo del 2026',open:6.3850,high:6.3850,low:6.3850,close:6.3850,volume:71369},{date:'10:39 21 de Mayo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:71469},{date:'10:40 21 de Mayo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:72469},{date:'10:41 21 de Mayo del 2026',open:6.3750,high:6.3750,low:6.3750,close:6.3750,volume:73869},{date:'10:44 21 de Mayo del 2026',open:6.4050,high:6.4050,low:6.4050,close:6.4050,volume:74363},{date:'10:46 21 de Mayo del 2026',open:6.4050,high:6.4050,low:6.4050,close:6.4050,volume:74863},{date:'10:49 21 de Mayo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:76238},{date:'10:53 21 de Mayo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:78546},{date:'10:54 21 de Mayo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:80078},{date:'10:56 21 de Mayo del 2026',open:6.3850,high:6.3850,low:6.3850,close:6.3850,volume:80583},{date:'10:59 21 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:87505},{date:'11:06 21 de Mayo del 2026',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:89498},{date:'11:07 21 de Mayo del 2026',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:89827},{date:'11:08 21 de Mayo del 2026',open:6.4250,high:6.4250,low:6.4250,close:6.4250,volume:92295},{date:'11:12 21 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:92323},{date:'11:14 21 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:92489},{date:'11:15 21 de Mayo del 2026',open:6.4450,high:6.4450,low:6.4450,close:6.4450,volume:92989},{date:'11:18 21 de Mayo del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:94365},{date:'11:19 21 de Mayo del 2026',open:6.4250,high:6.4250,low:6.4250,close:6.4250,volume:94420},{date:'11:23 21 de Mayo del 2026',open:6.4250,high:6.4250,low:6.4250,close:6.4250,volume:94730},{date:'11:27 21 de Mayo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:103412},{date:'11:28 21 de Mayo del 2026',open:6.4650,high:6.4650,low:6.4650,close:6.4650,volume:103855},{date:'11:30 21 de Mayo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:105073},{date:'11:31 21 de Mayo del 2026',open:6.4750,high:6.4750,low:6.4750,close:6.4750,volume:105182},{date:'11:32 21 de Mayo del 2026',open:6.4650,high:6.4650,low:6.4650,close:6.4650,volume:106212},{date:'11:34 21 de Mayo del 2026',open:6.4550,high:6.4550,low:6.4550,close:6.4550,volume:107712},{date:'11:38 21 de Mayo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:107789},{date:'11:39 21 de Mayo del 2026',open:6.4550,high:6.4550,low:6.4550,close:6.4550,volume:108588},{date:'11:42 21 de Mayo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:108715},{date:'11:43 21 de Mayo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:108780},{date:'11:44 21 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:110023},{date:'11:47 21 de Mayo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:110418},{date:'11:52 21 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:110710},{date:'11:53 21 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:110840},{date:'11:54 21 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:110908},{date:'11:55 21 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:111016},{date:'11:56 21 de Mayo del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:111304},{date:'11:58 21 de Mayo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:111433},{date:'12:02 21 de Mayo del 2026',open:6.4450,high:6.4450,low:6.4450,close:6.4450,volume:111553},{date:'12:04 21 de Mayo del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:113321},{date:'12:08 21 de Mayo del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:114021},{date:'12:10 21 de Mayo del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:114288},{date:'12:11 21 de Mayo del 2026',open:6.4250,high:6.4250,low:6.4250,close:6.4250,volume:115141},{date:'12:18 21 de Mayo del 2026',open:6.4250,high:6.4250,low:6.4250,close:6.4250,volume:115241},{date:'12:19 21 de Mayo del 2026',open:6.4250,high:6.4250,low:6.4250,close:6.4250,volume:115497},{date:'12:22 21 de Mayo del 2026',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:116255},{date:'12:23 21 de Mayo del 2026',open:6.4250,high:6.4250,low:6.4250,close:6.4250,volume:116375},{date:'12:24 21 de Mayo del 2026',open:6.4250,high:6.4250,low:6.4250,close:6.4250,volume:116440},{date:'12:25 21 de Mayo del 2026',open:6.3950,high:6.3950,low:6.3950,close:6.3950,volume:118912},{date:'12:26 21 de Mayo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:120252},{date:'12:27 21 de Mayo del 2026',open:6.3650,high:6.3650,low:6.3650,close:6.3650,volume:120256},{date:'12:28 21 de Mayo del 2026',open:6.3650,high:6.3650,low:6.3650,close:6.3650,volume:120648},{date:'12:29 21 de Mayo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:120650},{date:'12:30 21 de Mayo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:121763},{date:'12:31 21 de Mayo del 2026',open:6.3550,high:6.3550,low:6.3550,close:6.3550,volume:122898},{date:'12:33 21 de Mayo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:123008},{date:'12:34 21 de Mayo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:123102},{date:'12:35 21 de Mayo del 2026',open:6.3650,high:6.3650,low:6.3650,close:6.3650,volume:123235},{date:'12:36 21 de Mayo del 2026',open:6.3650,high:6.3650,low:6.3650,close:6.3650,volume:123658},{date:'12:37 21 de Mayo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:123766},{date:'12:38 21 de Mayo del 2026',open:6.3550,high:6.3550,low:6.3550,close:6.3550,volume:124905},{date:'12:39 21 de Mayo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:125028},{date:'12:40 21 de Mayo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:125523},{date:'12:41 21 de Mayo del 2026',open:6.3350,high:6.3350,low:6.3350,close:6.3350,volume:125615},{date:'12:43 21 de Mayo del 2026',open:6.3450,high:6.3450,low:6.3450,close:6.3450,volume:125718},{date:'12:44 21 de Mayo del 2026',open:6.3450,high:6.3450,low:6.3450,close:6.3450,volume:125832},{date:'12:45 21 de Mayo del 2026',open:6.3450,high:6.3450,low:6.3450,close:6.3450,volume:125901},{date:'12:46 21 de Mayo del 2026',open:6.3450,high:6.3450,low:6.3450,close:6.3450,volume:125993},{date:'12:47 21 de Mayo del 2026',open:6.3450,high:6.3450,low:6.3450,close:6.3450,volume:126086},{date:'12:48 21 de Mayo del 2026',open:6.3450,high:6.3450,low:6.3450,close:6.3450,volume:126316},{date:'12:52 21 de Mayo del 2026',open:6.3350,high:6.3350,low:6.3350,close:6.3350,volume:126594},{date:'12:53 21 de Mayo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:127804},{date:'12:54 21 de Mayo del 2026',open:6.3350,high:6.3350,low:6.3350,close:6.3350,volume:139303},{date:'13:00 21 de Mayo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:139414},{date:'13:02 21 de Mayo del 2026',open:6.3350,high:6.3350,low:6.3350,close:6.3350,volume:140666},{date:'13:07 21 de Mayo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:142271},{date:'13:08 21 de Mayo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:142443},{date:'13:09 21 de Mayo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:142550},{date:'13:12 21 de Mayo del 2026',open:6.3450,high:6.3450,low:6.3450,close:6.3450,volume:142657},{date:'13:13 21 de Mayo del 2026',open:6.3450,high:6.3450,low:6.3450,close:6.3450,volume:142772},{date:'13:14 21 de Mayo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:144349},{date:'13:16 21 de Mayo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:144433},{date:'13:17 21 de Mayo del 2026',open:6.3550,high:6.3550,low:6.3550,close:6.3550,volume:146507},{date:'13:18 21 de Mayo del 2026',open:6.3650,high:6.3650,low:6.3650,close:6.3650,volume:147355},{date:'13:19 21 de Mayo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:147418},{date:'13:20 21 de Mayo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:147491},{date:'13:21 21 de Mayo del 2026',open:6.3750,high:6.3750,low:6.3750,close:6.3750,volume:147678},{date:'13:22 21 de Mayo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:148390},{date:'13:23 21 de Mayo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:148921},{date:'13:31 21 de Mayo del 2026',open:6.3750,high:6.3750,low:6.3750,close:6.3750,volume:149029},{date:'13:32 21 de Mayo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:150180},{date:'13:33 21 de Mayo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:154899},{date:'13:35 21 de Mayo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:155682},{date:'13:36 21 de Mayo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:156215},{date:'13:37 21 de Mayo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:156674},{date:'13:38 21 de Mayo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:156984},{date:'13:39 21 de Mayo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:157074},{date:'13:40 21 de Mayo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:157890},{date:'13:44 21 de Mayo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:157954},{date:'13:50 21 de Mayo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:158524},{date:'13:54 21 de Mayo del 2026',open:6.3850,high:6.3850,low:6.3850,close:6.3850,volume:160395},{date:'13:58 21 de Mayo del 2026',open:6.3950,high:6.3950,low:6.3950,close:6.3950,volume:160515},{date:'14:07 21 de Mayo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:161881},{date:'14:09 21 de Mayo del 2026',open:6.3950,high:6.3950,low:6.3950,close:6.3950,volume:162263},{date:'14:15 21 de Mayo del 2026',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:164226},{date:'14:17 21 de Mayo del 2026',open:6.4150,high:6.4150,low:6.4150,close:6.4150,volume:164292},{date:'14:18 21 de Mayo del 2026',open:6.4150,high:6.4150,low:6.4150,close:6.4150,volume:164390},{date:'14:19 21 de Mayo del 2026',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:164495},{date:'14:20 21 de Mayo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:166482},{date:'14:22 21 de Mayo del 2026',open:6.3950,high:6.3950,low:6.3950,close:6.3950,volume:166498},{date:'14:24 21 de Mayo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:166602},{date:'14:29 21 de Mayo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:166639},{date:'14:30 21 de Mayo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:166713},{date:'14:31 21 de Mayo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:166797},{date:'14:32 21 de Mayo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:166894},{date:'14:33 21 de Mayo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:170050},{date:'14:37 21 de Mayo del 2026',open:6.4050,high:6.4050,low:6.4050,close:6.4050,volume:170166},{date:'14:38 21 de Mayo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:170847},{date:'14:41 21 de Mayo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:174007},{date:'14:42 21 de Mayo del 2026',open:6.4050,high:6.4050,low:6.4050,close:6.4050,volume:174100},{date:'14:46 21 de Mayo del 2026',open:6.4050,high:6.4050,low:6.4050,close:6.4050,volume:174189},{date:'14:47 21 de Mayo del 2026',open:6.3950,high:6.3950,low:6.3950,close:6.3950,volume:174747},{date:'14:49 21 de Mayo del 2026',open:6.3850,high:6.3850,low:6.3850,close:6.3850,volume:176053},{date:'14:53 21 de Mayo del 2026',open:6.3950,high:6.3950,low:6.3950,close:6.3950,volume:176912},{date:'14:54 21 de Mayo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:177047},{date:'14:55 21 de Mayo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:178202},{date:'14:57 21 de Mayo del 2026',open:6.3950,high:6.3950,low:6.3950,close:6.3950,volume:178682},{date:'15:00 21 de Mayo del 2026',open:6.3950,high:6.3950,low:6.3950,close:6.3950,volume:179448},{date:'15:01 21 de Mayo del 2026',open:6.3950,high:6.3950,low:6.3950,close:6.3950,volume:179517},{date:'15:05 21 de Mayo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:179577},{date:'15:08 21 de Mayo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:179727},{date:'15:10 21 de Mayo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:180755},{date:'15:15 21 de Mayo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:188660},{date:'15:20 21 de Mayo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:189904},{date:'15:22 21 de Mayo del 2026',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:190026},{date:'15:23 21 de Mayo del 2026',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:190138},{date:'15:24 21 de Mayo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:191009},{date:'15:27 21 de Mayo del 2026',open:6.3850,high:6.3850,low:6.3850,close:6.3850,volume:191586},{date:'15:31 21 de Mayo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:192632},{date:'15:32 21 de Mayo del 2026',open:6.3750,high:6.3750,low:6.3750,close:6.3750,volume:193420},{date:'15:33 21 de Mayo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:193521},{date:'15:34 21 de Mayo del 2026',open:6.3750,high:6.3750,low:6.3750,close:6.3750,volume:193531},{date:'15:35 21 de Mayo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:195044},{date:'15:36 21 de Mayo del 2026',open:6.3850,high:6.3850,low:6.3850,close:6.3850,volume:195501},{date:'15:37 21 de Mayo del 2026',open:6.3950,high:6.3950,low:6.3950,close:6.3950,volume:195613},{date:'15:40 21 de Mayo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:196595},{date:'15:42 21 de Mayo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:196702},{date:'15:43 21 de Mayo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:200412},{date:'15:44 21 de Mayo del 2026',open:6.4250,high:6.4250,low:6.4250,close:6.4250,volume:206759},{date:'15:48 21 de Mayo del 2026',open:6.4150,high:6.4150,low:6.4150,close:6.4150,volume:206868},{date:'15:49 21 de Mayo del 2026',open:6.4050,high:6.4050,low:6.4050,close:6.4050,volume:207355},{date:'15:50 21 de Mayo del 2026',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:207376},{date:'15:51 21 de Mayo del 2026',open:6.4250,high:6.4250,low:6.4250,close:6.4250,volume:207935},{date:'15:52 21 de Mayo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:209350},{date:'15:53 21 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:213376},{date:'15:55 21 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:215137},{date:'15:56 21 de Mayo del 2026',open:6.4450,high:6.4450,low:6.4450,close:6.4450,volume:215215},{date:'15:57 21 de Mayo del 2026',open:6.4550,high:6.4550,low:6.4550,close:6.4550,volume:216773},{date:'15:58 21 de Mayo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:217878},{date:'15:59 21 de Mayo del 2026',open:6.4550,high:6.4550,low:6.4550,close:6.4550,volume:218215},{date:'16:00 21 de Mayo del 2026',open:6.4450,high:6.4450,low:6.4450,close:6.4450,volume:218857},{date:'16:01 21 de Mayo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:218968},{date:'16:08 21 de Mayo del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:219058},{date:'16:09 21 de Mayo del 2026',open:6.4650,high:6.4650,low:6.4650,close:6.4650,volume:219958},{date:'16:10 21 de Mayo del 2026',open:6.4650,high:6.4650,low:6.4650,close:6.4650,volume:220039},{date:'16:11 21 de Mayo del 2026',open:6.4550,high:6.4550,low:6.4550,close:6.4550,volume:220545},{date:'16:12 21 de Mayo del 2026',open:6.4550,high:6.4550,low:6.4550,close:6.4550,volume:221026},{date:'16:13 21 de Mayo del 2026',open:6.4550,high:6.4550,low:6.4550,close:6.4550,volume:221299},{date:'16:14 21 de Mayo del 2026',open:6.4650,high:6.4650,low:6.4650,close:6.4650,volume:222373},{date:'16:16 21 de Mayo del 2026',open:6.4550,high:6.4550,low:6.4550,close:6.4550,volume:224426},{date:'16:17 21 de Mayo del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:224798},{date:'16:18 21 de Mayo del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:224886},{date:'16:19 21 de Mayo del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:224956},{date:'16:20 21 de Mayo del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:225028},{date:'16:21 21 de Mayo del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:225119},{date:'16:22 21 de Mayo del 2026',open:6.4550,high:6.4550,low:6.4550,close:6.4550,volume:225565},{date:'16:23 21 de Mayo del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:225963},{date:'16:29 21 de Mayo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:227676},{date:'16:31 21 de Mayo del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:228008},{date:'16:32 21 de Mayo del 2026',open:6.4550,high:6.4550,low:6.4550,close:6.4550,volume:228515},{date:'16:36 21 de Mayo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:230323},{date:'16:40 21 de Mayo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:233194},{date:'16:45 21 de Mayo del 2026',open:6.4450,high:6.4450,low:6.4450,close:6.4450,volume:234389},{date:'16:46 21 de Mayo del 2026',open:6.4550,high:6.4550,low:6.4550,close:6.4550,volume:234459},{date:'16:47 21 de Mayo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:239416},{date:'16:51 21 de Mayo del 2026',open:6.4550,high:6.4550,low:6.4550,close:6.4550,volume:241209},{date:'16:52 21 de Mayo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:242836},{date:'16:53 21 de Mayo del 2026',open:6.4450,high:6.4450,low:6.4450,close:6.4450,volume:243396},{date:'16:58 21 de Mayo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:243468},{date:'17:01 21 de Mayo del 2026',open:6.4450,high:6.4450,low:6.4450,close:6.4450,volume:244111},{date:'17:03 21 de Mayo del 2026',open:6.4450,high:6.4450,low:6.4450,close:6.4450,volume:244369},{date:'17:04 21 de Mayo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:245125},{date:'17:05 21 de Mayo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:246717},{date:'17:06 21 de Mayo del 2026',open:6.4450,high:6.4450,low:6.4450,close:6.4450,volume:246794},{date:'17:07 21 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:247365},{date:'17:08 21 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:247782},{date:'17:09 21 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:247889},{date:'17:11 21 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:247939},{date:'17:12 21 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:248045},{date:'17:13 21 de Mayo del 2026',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:258529},{date:'17:14 21 de Mayo del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:265704},{date:'17:16 21 de Mayo del 2026',open:6.4550,high:6.4550,low:6.4550,close:6.4550,volume:266004},{date:'17:17 21 de Mayo del 2026',open:6.4650,high:6.4650,low:6.4650,close:6.4650,volume:266265},{date:'17:18 21 de Mayo del 2026',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:266665},{date:'17:19 21 de Mayo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:268183},{date:'17:20 21 de Mayo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:269169},{date:'17:21 21 de Mayo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:270063},{date:'17:22 21 de Mayo del 2026',open:6.4550,high:6.4550,low:6.4550,close:6.4550,volume:270223},{date:'17:23 21 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:274257},{date:'17:25 21 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:274688},{date:'17:26 21 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:274898},{date:'17:27 21 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:275285},{date:'17:28 21 de Mayo del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:275745},{date:'17:29 21 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:276928},{date:'17:35 21 de Mayo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:412088},{date:'09:00 22 de Mayo del 2026',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:11642},{date:'09:01 22 de Mayo del 2026',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:15025},{date:'09:02 22 de Mayo del 2026',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:16185},{date:'09:03 22 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:18592},{date:'09:07 22 de Mayo del 2026',open:6.4150,high:6.4150,low:6.4150,close:6.4150,volume:20408},{date:'09:08 22 de Mayo del 2026',open:6.4150,high:6.4150,low:6.4150,close:6.4150,volume:20410},{date:'09:09 22 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:20713},{date:'09:14 22 de Mayo del 2026',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:21098},{date:'09:17 22 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:21279},{date:'09:20 22 de Mayo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:21636},{date:'09:26 22 de Mayo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:25340},{date:'09:29 22 de Mayo del 2026',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:25343},{date:'09:30 22 de Mayo del 2026',open:6.4350,high:6.4350,low:6.4350,close:6.4350,volume:25601},{date:'09:31 22 de Mayo del 2026',open:6.4050,high:6.4050,low:6.4050,close:6.4050,volume:27144},{date:'09:32 22 de Mayo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:27544},{date:'09:36 22 de Mayo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:28618},{date:'09:38 22 de Mayo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:29729},{date:'09:40 22 de Mayo del 2026',open:6.3950,high:6.3950,low:6.3950,close:6.3950,volume:30516},{date:'09:43 22 de Mayo del 2026',open:6.4250,high:6.4250,low:6.4250,close:6.4250,volume:32331},{date:'09:44 22 de Mayo del 2026',open:6.4250,high:6.4250,low:6.4250,close:6.4250,volume:32585},{date:'09:45 22 de Mayo del 2026',open:6.4150,high:6.4150,low:6.4150,close:6.4150,volume:34069},{date:'09:50 22 de Mayo del 2026',open:6.4150,high:6.4150,low:6.4150,close:6.4150,volume:34073},{date:'09:51 22 de Mayo del 2026',open:6.4150,high:6.4150,low:6.4150,close:6.4150,volume:34180},{date:'09:52 22 de Mayo del 2026',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:36473},{date:'09:53 22 de Mayo del 2026',open:6.3950,high:6.3950,low:6.3950,close:6.3950,volume:38908},{date:'09:56 22 de Mayo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:39750},{date:'09:59 22 de Mayo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:39982},{date:'10:00 22 de Mayo del 2026',open:6.3950,high:6.3950,low:6.3950,close:6.3950,volume:40268},{date:'10:03 22 de Mayo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:41444},{date:'10:05 22 de Mayo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:42002},{date:'10:08 22 de Mayo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:43052},{date:'10:14 22 de Mayo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:43809},{date:'10:15 22 de Mayo del 2026',open:6.3950,high:6.3950,low:6.3950,close:6.3950,volume:44522},{date:'10:18 22 de Mayo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:44754},{date:'10:19 22 de Mayo del 2026',open:6.3950,high:6.3950,low:6.3950,close:6.3950,volume:44820},{date:'10:20 22 de Mayo del 2026',open:6.3950,high:6.3950,low:6.3950,close:6.3950,volume:44983},{date:'10:21 22 de Mayo del 2026',open:6.3950,high:6.3950,low:6.3950,close:6.3950,volume:45020},{date:'10:23 22 de Mayo del 2026',open:6.3850,high:6.3850,low:6.3850,close:6.3850,volume:45637},{date:'10:28 22 de Mayo del 2026',open:6.3750,high:6.3750,low:6.3750,close:6.3750,volume:47076},{date:'10:31 22 de Mayo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:47093},{date:'10:34 22 de Mayo del 2026',open:6.3450,high:6.3450,low:6.3450,close:6.3450,volume:48492},{date:'10:35 22 de Mayo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:48504},{date:'10:36 22 de Mayo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:48743},{date:'10:38 22 de Mayo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:48937},{date:'10:42 22 de Mayo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:49089},{date:'10:43 22 de Mayo del 2026',open:6.3550,high:6.3550,low:6.3550,close:6.3550,volume:51089},{date:'11:03 22 de Mayo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:51437},{date:'11:04 22 de Mayo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:52885},{date:'11:08 22 de Mayo del 2026',open:6.3350,high:6.3350,low:6.3350,close:6.3350,volume:54232},{date:'11:15 22 de Mayo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:54310},{date:'11:16 22 de Mayo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:54678},{date:'11:17 22 de Mayo del 2026',open:6.3650,high:6.3650,low:6.3650,close:6.3650,volume:54826},{date:'11:23 22 de Mayo del 2026',open:6.3550,high:6.3550,low:6.3550,close:6.3550,volume:56007},{date:'11:24 22 de Mayo del 2026',open:6.3450,high:6.3450,low:6.3450,close:6.3450,volume:56434},{date:'11:28 22 de Mayo del 2026',open:6.3450,high:6.3450,low:6.3450,close:6.3450,volume:57977},{date:'11:31 22 de Mayo del 2026',open:6.3450,high:6.3450,low:6.3450,close:6.3450,volume:61279},{date:'11:32 22 de Mayo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:61408},{date:'11:34 22 de Mayo del 2026',open:6.3450,high:6.3450,low:6.3450,close:6.3450,volume:61808},{date:'11:35 22 de Mayo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:61905},{date:'11:38 22 de Mayo del 2026',open:6.3550,high:6.3550,low:6.3550,close:6.3550,volume:62196},{date:'11:53 22 de Mayo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:68240},{date:'11:54 22 de Mayo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:69980},{date:'11:57 22 de Mayo del 2026',open:6.3550,high:6.3550,low:6.3550,close:6.3550,volume:72980},{date:'11:58 22 de Mayo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:73023},{date:'11:59 22 de Mayo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:74152},{date:'12:04 22 de Mayo del 2026',open:6.3450,high:6.3450,low:6.3450,close:6.3450,volume:75085},{date:'12:09 22 de Mayo del 2026',open:6.3450,high:6.3450,low:6.3450,close:6.3450,volume:75503},{date:'12:11 22 de Mayo del 2026',open:6.3450,high:6.3450,low:6.3450,close:6.3450,volume:75636},{date:'12:15 22 de Mayo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:77213},{date:'12:23 22 de Mayo del 2026',open:6.3350,high:6.3350,low:6.3350,close:6.3350,volume:77223},{date:'12:31 22 de Mayo del 2026',open:6.3250,high:6.3250,low:6.3250,close:6.3250,volume:78589},{date:'12:37 22 de Mayo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:79238},{date:'12:43 22 de Mayo del 2026',open:6.3350,high:6.3350,low:6.3350,close:6.3350,volume:79486},{date:'12:44 22 de Mayo del 2026',open:6.3350,high:6.3350,low:6.3350,close:6.3350,volume:79796},{date:'12:47 22 de Mayo del 2026',open:6.3350,high:6.3350,low:6.3350,close:6.3350,volume:82284},{date:'12:53 22 de Mayo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:82551},{date:'12:54 22 de Mayo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:82700},{date:'13:00 22 de Mayo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:83964},{date:'13:01 22 de Mayo del 2026',open:6.3450,high:6.3450,low:6.3450,close:6.3450,volume:84588},{date:'13:02 22 de Mayo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:86232},{date:'13:04 22 de Mayo del 2026',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:86312},{date:'13:05 22 de Mayo del 2026',open:6.3450,high:6.3450,low:6.3450,close:6.3450,volume:90141},{date:'13:06 22 de Mayo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:90378},{date:'13:07 22 de Mayo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:92828},{date:'13:11 22 de Mayo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:94666},{date:'13:12 22 de Mayo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:95785},{date:'13:14 22 de Mayo del 2026',open:6.3450,high:6.3450,low:6.3450,close:6.3450,volume:96562},{date:'13:15 22 de Mayo del 2026',open:6.3550,high:6.3550,low:6.3550,close:6.3550,volume:96984},{date:'13:26 22 de Mayo del 2026',open:6.3350,high:6.3350,low:6.3350,close:6.3350,volume:104143},{date:'13:27 22 de Mayo del 2026',open:6.3450,high:6.3450,low:6.3450,close:6.3450,volume:107298},{date:'13:31 22 de Mayo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:107593},{date:'13:32 22 de Mayo del 2026',open:6.3450,high:6.3450,low:6.3450,close:6.3450,volume:107619},{date:'13:36 22 de Mayo del 2026',open:6.3450,high:6.3450,low:6.3450,close:6.3450,volume:107641},{date:'13:40 22 de Mayo del 2026',open:6.3550,high:6.3550,low:6.3550,close:6.3550,volume:109251},{date:'13:41 22 de Mayo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:109986},{date:'13:47 22 de Mayo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:110320},{date:'13:48 22 de Mayo del 2026',open:6.3550,high:6.3550,low:6.3550,close:6.3550,volume:111262},{date:'13:58 22 de Mayo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:112032},{date:'13:59 22 de Mayo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:112053},{date:'14:00 22 de Mayo del 2026',open:6.3500,high:6.3500,low:6.3500,close:6.3500,volume:112194},{date:'14:06 22 de Mayo del 2026',open:6.3550,high:6.3550,low:6.3550,close:6.3550,volume:114194},{date:'14:12 22 de Mayo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:117030},{date:'14:14 22 de Mayo del 2026',open:6.3950,high:6.3950,low:6.3950,close:6.3950,volume:118310},{date:'14:16 22 de Mayo del 2026',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:118564},{date:'14:18 22 de Mayo del 2026',open:6.3850,high:6.3850,low:6.3850,close:6.3850,volume:120246},{date:'14:19 22 de Mayo del 2026',open:6.3850,high:6.3850,low:6.3850,close:6.3850,volume:120522},{date:'14:22 22 de Mayo del 2026',open:6.3750,high:6.3750,low:6.3750,close:6.3750,volume:121050},{date:'14:27 22 de Mayo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:121056},{date:'14:28 22 de Mayo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:122577},{date:'14:41 22 de Mayo del 2026',open:6.3650,high:6.3650,low:6.3650,close:6.3650,volume:122726},{date:'14:43 22 de Mayo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:122933},{date:'14:52 22 de Mayo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:122933},{date:'14:53 22 de Mayo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:124780},{date:'15:00 22 de Mayo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:125276},{date:'15:03 22 de Mayo del 2026',open:6.3650,high:6.3650,low:6.3650,close:6.3650,volume:126302},{date:'15:04 22 de Mayo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:126796},{date:'15:14 22 de Mayo del 2026',open:6.3700,high:6.3700,low:6.3700,close:6.3700,volume:127578},{date:'15:21 22 de Mayo del 2026',open:6.3650,high:6.3650,low:6.3650,close:6.3650,volume:128543},{date:'15:23 22 de Mayo del 2026',open:6.3550,high:6.3550,low:6.3550,close:6.3550,volume:129827},{date:'15:25 22 de Mayo del 2026',open:6.3550,high:6.3550,low:6.3550,close:6.3550,volume:129991},{date:'15:27 22 de Mayo del 2026',open:6.3550,high:6.3550,low:6.3550,close:6.3550,volume:130108},{date:'15:29 22 de Mayo del 2026',open:6.3550,high:6.3550,low:6.3550,close:6.3550,volume:131818},{date:'15:31 22 de Mayo del 2026',open:6.3650,high:6.3650,low:6.3650,close:6.3650,volume:133191},{date:'15:33 22 de Mayo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:133837},{date:'15:34 22 de Mayo del 2026',open:6.3550,high:6.3550,low:6.3550,close:6.3550,volume:133994},{date:'15:35 22 de Mayo del 2026',open:6.3550,high:6.3550,low:6.3550,close:6.3550,volume:134073},{date:'15:36 22 de Mayo del 2026',open:6.3550,high:6.3550,low:6.3550,close:6.3550,volume:134205},{date:'15:37 22 de Mayo del 2026',open:6.3450,high:6.3450,low:6.3450,close:6.3450,volume:135486},{date:'15:41 22 de Mayo del 2026',open:6.3550,high:6.3550,low:6.3550,close:6.3550,volume:135999},{date:'15:44 22 de Mayo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:136251},{date:'15:47 22 de Mayo del 2026',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:139891},{date:'15:48 22 de Mayo del 2026',open:6.3800,high:6.3800,low:6.3800,close:6.3800,volume:140017},{date:'15:50 22 de Mayo del 2026',open:6.3650,high:6.3650,low:6.3650,close:6.3650,volume:141393},{date:'15:54 22 de Mayo del 2026',open:6.3550,high:6.3550,low:6.3550,close:6.3550,volume:142014},{date:'15:55 22 de Mayo del 2026',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:142483},{date:'15:58 22 de Mayo del 2026',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:143592},{date:'16:01 22 de Mayo del 2026',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:145966},{date:'16:07 22 de Mayo del 2026',open:6.3150,high:6.3150,low:6.3150,close:6.3150,volume:146093},{date:'16:08 22 de Mayo del 2026',open:6.3150,high:6.3150,low:6.3150,close:6.3150,volume:146882},{date:'16:16 22 de Mayo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:149188},{date:'16:23 22 de Mayo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:150168},{date:'16:25 22 de Mayo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:150764},{date:'16:30 22 de Mayo del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:152098},{date:'16:32 22 de Mayo del 2026',open:6.2850,high:6.2850,low:6.2850,close:6.2850,volume:152105},{date:'16:38 22 de Mayo del 2026',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:153695},{date:'16:39 22 de Mayo del 2026',open:6.2950,high:6.2950,low:6.2950,close:6.2950,volume:153750},{date:'16:41 22 de Mayo del 2026',open:6.2850,high:6.2850,low:6.2850,close:6.2850,volume:154540},{date:'16:44 22 de Mayo del 2026',open:6.2950,high:6.2950,low:6.2950,close:6.2950,volume:154551},{date:'16:46 22 de Mayo del 2026',open:6.2950,high:6.2950,low:6.2950,close:6.2950,volume:154801},{date:'16:47 22 de Mayo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:158866},{date:'16:48 22 de Mayo del 2026',open:6.3050,high:6.3050,low:6.3050,close:6.3050,volume:159462},{date:'16:50 22 de Mayo del 2026',open:6.3050,high:6.3050,low:6.3050,close:6.3050,volume:160588},{date:'16:58 22 de Mayo del 2026',open:6.3050,high:6.3050,low:6.3050,close:6.3050,volume:161901},{date:'16:59 22 de Mayo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:162614},{date:'17:01 22 de Mayo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:163199},{date:'17:02 22 de Mayo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:163442},{date:'17:05 22 de Mayo del 2026',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:164988},{date:'17:06 22 de Mayo del 2026',open:6.3050,high:6.3050,low:6.3050,close:6.3050,volume:165792},{date:'17:08 22 de Mayo del 2026',open:6.2950,high:6.2950,low:6.2950,close:6.2950,volume:167465},{date:'17:09 22 de Mayo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:168169},{date:'17:10 22 de Mayo del 2026',open:6.3050,high:6.3050,low:6.3050,close:6.3050,volume:169402},{date:'17:14 22 de Mayo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:169632},{date:'17:15 22 de Mayo del 2026',open:6.3050,high:6.3050,low:6.3050,close:6.3050,volume:171251},{date:'17:19 22 de Mayo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:174517},{date:'17:20 22 de Mayo del 2026',open:6.3050,high:6.3050,low:6.3050,close:6.3050,volume:175987},{date:'17:21 22 de Mayo del 2026',open:6.3050,high:6.3050,low:6.3050,close:6.3050,volume:176267},{date:'17:22 22 de Mayo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:176268},{date:'17:23 22 de Mayo del 2026',open:6.2950,high:6.2950,low:6.2950,close:6.2950,volume:177819},{date:'17:24 22 de Mayo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:179001},{date:'17:25 22 de Mayo del 2026',open:6.3050,high:6.3050,low:6.3050,close:6.3050,volume:183129},{date:'17:26 22 de Mayo del 2026',open:6.3150,high:6.3150,low:6.3150,close:6.3150,volume:184075},{date:'17:27 22 de Mayo del 2026',open:6.3050,high:6.3050,low:6.3050,close:6.3050,volume:184178},{date:'17:28 22 de Mayo del 2026',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:185957},{date:'17:29 22 de Mayo del 2026',open:6.3150,high:6.3150,low:6.3150,close:6.3150,volume:188127},{date:'17:35 22 de Mayo del 2026',open:6.3150,high:6.3150,low:6.3150,close:6.3150,volume:324954}];
var priceData = [[,6.0550],[1,6.0500],[2,6.0600],[3,6.0500],[4,6.0700],[5,6.0600],[6,6.0500],[7,6.0500],[8,6.0500],[9,6.0400],[10,6.0300],[11,6.0250],[12,6.0250],[13,6.0200],[14,6.0250],[15,6.0300],[16,6.0400],[17,6.0350],[18,6.0400],[19,6.0500],[20,6.0500],[21,6.0400],[22,6.0300],[23,6.0200],[24,6.0200],[25,6.0300],[26,6.0150],[27,6.0150],[28,6.0150],[29,6.0150],[30,6.0200],[31,6.0150],[32,6.0100],[33,6.0050],[34,6.0000],[35,6.0000],[36,5.9950],[37,5.9800],[38,5.9800],[39,5.9750],[40,5.9750],[41,5.9750],[42,5.9800],[43,5.9800],[44,5.9850],[45,5.9850],[46,5.9950],[47,5.9800],[48,5.9750],[49,5.9900],[50,5.9900],[51,5.9900],[52,5.9900],[53,5.9900],[54,5.9900],[55,5.9900],[56,5.9900],[57,5.9750],[58,5.9800],[59,5.9750],[60,5.9750],[61,5.9750],[62,5.9650],[63,5.9500],[64,5.9400],[65,5.9500],[66,5.9550],[67,5.9700],[68,5.9700],[69,5.9750],[70,5.9750],[71,5.9800],[72,5.9800],[73,5.9800],[74,5.9750],[75,5.9850],[76,5.9750],[77,5.9800],[78,5.9750],[79,5.9800],[80,5.9650],[81,5.9650],[82,5.9700],[83,5.9700],[84,5.9750],[85,5.9700],[86,5.9750],[87,5.9750],[88,5.9750],[89,5.9700],[90,5.9750],[91,5.9800],[92,5.9800],[93,5.9800],[94,5.9800],[95,5.9800],[96,5.9750],[97,5.9750],[98,6.0100],[99,6.0100],[100,6.0150],[101,6.0150],[102,6.0350],[103,6.0400],[104,6.0400],[105,6.0350],[106,6.0350],[107,6.0350],[108,6.0300],[109,6.0250],[110,6.0250],[111,6.0250],[112,6.0200],[113,6.0200],[114,6.0150],[115,6.0200],[116,6.0150],[117,6.0150],[118,6.0150],[119,6.0150],[120,6.0150],[121,6.0150],[122,6.0200],[123,6.0200],[124,6.0250],[125,6.0250],[126,6.0200],[127,6.0200],[128,6.0200],[129,6.0200],[130,6.0350],[131,6.0300],[132,6.0250],[133,6.0300],[134,6.0300],[135,6.0300],[136,6.0350],[137,6.0300],[138,6.0250],[139,6.0300],[140,6.0300],[141,6.0350],[142,6.0150],[143,6.0200],[144,6.0150],[145,6.0350],[146,6.0450],[147,6.0600],[148,6.0550],[149,6.0500],[150,6.0550],[151,6.0500],[152,6.0450],[153,6.0500],[154,6.0300],[155,6.0250],[156,6.0200],[157,6.0100],[158,6.0100],[159,6.0100],[160,6.0200],[161,6.0100],[162,6.0100],[163,6.0100],[164,6.0100],[165,6.0100],[166,6.0050],[167,6.0250],[168,6.0300],[169,6.0350],[170,6.0300],[171,6.0300],[172,6.0500],[173,6.0400],[174,6.0400],[175,6.0400],[176,6.0400],[177,6.0300],[178,6.0300],[179,6.0250],[180,6.0250],[181,6.0200],[182,6.0150],[183,6.0150],[184,6.0150],[185,6.0550],[186,6.0500],[187,6.0550],[188,6.0600],[189,6.0650],[190,6.0550],[191,6.0600],[192,6.0550],[193,6.0550],[194,6.0600],[195,6.0600],[196,6.0550],[197,6.0650],[198,6.1050],[199,6.1000],[200,6.1000],[201,6.0800],[202,6.0950],[203,6.0950],[204,6.0950],[205,6.1000],[206,6.1050],[207,6.1050],[208,6.1050],[209,6.1050],[210,6.1100],[211,6.1000],[212,6.1150],[213,6.1150],[214,6.1150],[215,6.1100],[216,6.1100],[217,6.1150],[218,6.1050],[219,6.1200],[220,6.1200],[221,6.1250],[222,6.1200],[223,6.1250],[224,6.1200],[225,6.1350],[226,6.1400],[227,6.1350],[228,6.1250],[229,6.1150],[230,6.1200],[231,6.1200],[232,6.1200],[233,6.1150],[234,6.1150],[235,6.1150],[236,6.1050],[237,6.1000],[238,6.1050],[239,6.0900],[240,6.0850],[241,6.0850],[242,6.0850],[243,6.0600],[244,6.0750],[245,6.0750],[246,6.0800],[247,6.0850],[248,6.0900],[249,6.0950],[250,6.0950],[251,6.0800],[252,6.0800],[253,6.0650],[254,6.0550],[255,6.0550],[256,6.0550],[257,6.0600],[258,6.0600],[259,6.0550],[260,6.0700],[261,6.0650],[262,6.0700],[263,6.0800],[264,6.0750],[265,6.0750],[266,6.0800],[267,6.0700],[268,6.0600],[269,6.0600],[270,6.0650],[271,6.0650],[272,6.0600],[273,6.0600],[274,6.0650],[275,6.0650],[276,6.0850],[277,6.1050],[278,6.0700],[279,6.1200],[280,6.1300],[281,6.1400],[282,6.1250],[283,6.1150],[284,6.1000],[285,6.0900],[286,6.0850],[287,6.1000],[288,6.1050],[289,6.1050],[290,6.0950],[291,6.0900],[292,6.0900],[293,6.1000],[294,6.0900],[295,6.0950],[296,6.1100],[297,6.1050],[298,6.1150],[299,6.1250],[300,6.1300],[301,6.1300],[302,6.1350],[303,6.1150],[304,6.1100],[305,6.1100],[306,6.1100],[307,6.1100],[308,6.1050],[309,6.0950],[310,6.1000],[311,6.1100],[312,6.1050],[313,6.1150],[314,6.0850],[315,6.0850],[316,6.0950],[317,6.0900],[318,6.1000],[319,6.1000],[320,6.1100],[321,6.1100],[322,6.1050],[323,6.1050],[324,6.0850],[325,6.0850],[326,6.0900],[327,6.1050],[328,6.1000],[329,6.0900],[330,6.0800],[331,6.0750],[332,6.0850],[333,6.0900],[334,6.0800],[335,6.0700],[336,6.0700],[337,6.0700],[338,6.0700],[339,6.0700],[340,6.0650],[341,6.0650],[342,6.0700],[343,6.0700],[344,6.0700],[345,6.0800],[346,6.0900],[347,6.0900],[348,6.0950],[349,6.0950],[350,6.0950],[351,6.1050],[352,6.1150],[353,6.1150],[354,6.1300],[355,6.1300],[356,6.1400],[357,6.1600],[358,6.1750],[359,6.1800],[360,6.1700],[361,6.1800],[362,6.1850],[363,6.1900],[364,6.1950],[365,6.2100],[366,6.2200],[367,6.2300],[368,6.2300],[369,6.2350],[370,6.2350],[371,6.2350],[372,6.2550],[373,6.2600],[374,6.2500],[375,6.2600],[376,6.2200],[377,6.2050],[378,6.2000],[379,6.2000],[380,6.2000],[381,6.1900],[382,6.2000],[383,6.2050],[384,6.2000],[385,6.1950],[386,6.1850],[387,6.1800],[388,6.1750],[389,6.1700],[390,6.1650],[391,6.1750],[392,6.1750],[393,6.1600],[394,6.1600],[395,6.1600],[396,6.1400],[397,6.1450],[398,6.1500],[399,6.1550],[400,6.1600],[401,6.1950],[402,6.2200],[403,6.2100],[404,6.2300],[405,6.2350],[406,6.2200],[407,6.2250],[408,6.2200],[409,6.2150],[410,6.2000],[411,6.2250],[412,6.2150],[413,6.2200],[414,6.2300],[415,6.2300],[416,6.2250],[417,6.2250],[418,6.2150],[419,6.2250],[420,6.2250],[421,6.2350],[422,6.2250],[423,6.2250],[424,6.2350],[425,6.2400],[426,6.2400],[427,6.2450],[428,6.2500],[429,6.2550],[430,6.2600],[431,6.2750],[432,6.2900],[433,6.3050],[434,6.2950],[435,6.2700],[436,6.2750],[437,6.2750],[438,6.2850],[439,6.2850],[440,6.3000],[441,6.3000],[442,6.3050],[443,6.2950],[444,6.2950],[445,6.2750],[446,6.2550],[447,6.2550],[448,6.2350],[449,6.2500],[450,6.2400],[451,6.2300],[452,6.2250],[453,6.2100],[454,6.2150],[455,6.1800],[456,6.1700],[457,6.1850],[458,6.1950],[459,6.1950],[460,6.2000],[461,6.1850],[462,6.1800],[463,6.1800],[464,6.1800],[465,6.1800],[466,6.1750],[467,6.1850],[468,6.1800],[469,6.1750],[470,6.1800],[471,6.2000],[472,6.1900],[473,6.2050],[474,6.2100],[475,6.2200],[476,6.2200],[477,6.2150],[478,6.2150],[479,6.2150],[480,6.2100],[481,6.2050],[482,6.2000],[483,6.2000],[484,6.1950],[485,6.2100],[486,6.2150],[487,6.2050],[488,6.2000],[489,6.1700],[490,6.1850],[491,6.1850],[492,6.1650],[493,6.1600],[494,6.1250],[495,6.2050],[496,6.2900],[497,6.3050],[498,6.3100],[499,6.3000],[500,6.2850],[501,6.3000],[502,6.3050],[503,6.3050],[504,6.3200],[505,6.3300],[506,6.3150],[507,6.3350],[508,6.3350],[509,6.3350],[510,6.3050],[511,6.3150],[512,6.3050],[513,6.3200],[514,6.3000],[515,6.3000],[516,6.3050],[517,6.2900],[518,6.3050],[519,6.3300],[520,6.3250],[521,6.2850],[522,6.2850],[523,6.3100],[524,6.2900],[525,6.3000],[526,6.2950],[527,6.3100],[528,6.3150],[529,6.3000],[530,6.3050],[531,6.2750],[532,6.2850],[533,6.2950],[534,6.3000],[535,6.2850],[536,6.2950],[537,6.2950],[538,6.2850],[539,6.2800],[540,6.2800],[541,6.2950],[542,6.2800],[543,6.2750],[544,6.2750],[545,6.2750],[546,6.2750],[547,6.2700],[548,6.2600],[549,6.2400],[550,6.2350],[551,6.2350],[552,6.2300],[553,6.2350],[554,6.2300],[555,6.2200],[556,6.2200],[557,6.2150],[558,6.2150],[559,6.2150],[560,6.2150],[561,6.2100],[562,6.2100],[563,6.2100],[564,6.2100],[565,6.1850],[566,6.1800],[567,6.1800],[568,6.1800],[569,6.1900],[570,6.2000],[571,6.1900],[572,6.2000],[573,6.1800],[574,6.1950],[575,6.1850],[576,6.1800],[577,6.1750],[578,6.1750],[579,6.1650],[580,6.1650],[581,6.1650],[582,6.1650],[583,6.1550],[584,6.1500],[585,6.1450],[586,6.1450],[587,6.1500],[588,6.1600],[589,6.1600],[590,6.1550],[591,6.1550],[592,6.1550],[593,6.1550],[594,6.1600],[595,6.1600],[596,6.1700],[597,6.1700],[598,6.1800],[599,6.1700],[600,6.1700],[601,6.1900],[602,6.1800],[603,6.1850],[604,6.1850],[605,6.1750],[606,6.1650],[607,6.1700],[608,6.1700],[609,6.1650],[610,6.1600],[611,6.1700],[612,6.1650],[613,6.1650],[614,6.1650],[615,6.1650],[616,6.1650],[617,6.1600],[618,6.1600],[619,6.1600],[620,6.1450],[621,6.1400],[622,6.1350],[623,6.1350],[624,6.1250],[625,6.1150],[626,6.1200],[627,6.1250],[628,6.1300],[629,6.1500],[630,6.1400],[631,6.1450],[632,6.1500],[633,6.1350],[634,6.1400],[635,6.1450],[636,6.1350],[637,6.1400],[638,6.1250],[639,6.1300],[640,6.1250],[641,6.1300],[642,6.1200],[643,6.1250],[644,6.1250],[645,6.1250],[646,6.1200],[647,6.1200],[648,6.1250],[649,6.1300],[650,6.1950],[651,6.1850],[652,6.2000],[653,6.2250],[654,6.2200],[655,6.2000],[656,6.2100],[657,6.2150],[658,6.2250],[659,6.2400],[660,6.2500],[661,6.2350],[662,6.2350],[663,6.2300],[664,6.2150],[665,6.2200],[666,6.2250],[667,6.2200],[668,6.2150],[669,6.2100],[670,6.2150],[671,6.2150],[672,6.2150],[673,6.2200],[674,6.2200],[675,6.2350],[676,6.2350],[677,6.2300],[678,6.2350],[679,6.2350],[680,6.2550],[681,6.2500],[682,6.2550],[683,6.2550],[684,6.2550],[685,6.2650],[686,6.2600],[687,6.2700],[688,6.2750],[689,6.2700],[690,6.2800],[691,6.2750],[692,6.2650],[693,6.2600],[694,6.2750],[695,6.3200],[696,6.3250],[697,6.3000],[698,6.3000],[699,6.2900],[700,6.2950],[701,6.2900],[702,6.3100],[703,6.3250],[704,6.3200],[705,6.3100],[706,6.3200],[707,6.3200],[708,6.3100],[709,6.2500],[710,6.3450],[711,6.3350],[712,6.3050],[713,6.3000],[714,6.3000],[715,6.3100],[716,6.3150],[717,6.3150],[718,6.3250],[719,6.3300],[720,6.3450],[721,6.3400],[722,6.3350],[723,6.3350],[724,6.3500],[725,6.3600],[726,6.3600],[727,6.3700],[728,6.3700],[729,6.3700],[730,6.3800],[731,6.3800],[732,6.3800],[733,6.3650],[734,6.3550],[735,6.3500],[736,6.3600],[737,6.3600],[738,6.3500],[739,6.3700],[740,6.3800],[741,6.3600],[742,6.3650],[743,6.3800],[744,6.3800],[745,6.3850],[746,6.3850],[747,6.3900],[748,6.3700],[749,6.3850],[750,6.3850],[751,6.3900],[752,6.3900],[753,6.3750],[754,6.4050],[755,6.4050],[756,6.4000],[757,6.3900],[758,6.3700],[759,6.3850],[760,6.4350],[761,6.4100],[762,6.4200],[763,6.4250],[764,6.4350],[765,6.4350],[766,6.4450],[767,6.4300],[768,6.4250],[769,6.4250],[770,6.4500],[771,6.4650],[772,6.4700],[773,6.4750],[774,6.4650],[775,6.4550],[776,6.4700],[777,6.4550],[778,6.4500],[779,6.4500],[780,6.4350],[781,6.4400],[782,6.4350],[783,6.4350],[784,6.4350],[785,6.4350],[786,6.4300],[787,6.4400],[788,6.4450],[789,6.4300],[790,6.4300],[791,6.4300],[792,6.4250],[793,6.4250],[794,6.4250],[795,6.4200],[796,6.4250],[797,6.4250],[798,6.3950],[799,6.3700],[800,6.3650],[801,6.3650],[802,6.3700],[803,6.3500],[804,6.3550],[805,6.3600],[806,6.3600],[807,6.3650],[808,6.3650],[809,6.3700],[810,6.3550],[811,6.3500],[812,6.3400],[813,6.3350],[814,6.3450],[815,6.3450],[816,6.3450],[817,6.3450],[818,6.3450],[819,6.3450],[820,6.3350],[821,6.3300],[822,6.3350],[823,6.3500],[824,6.3350],[825,6.3400],[826,6.3400],[827,6.3400],[828,6.3450],[829,6.3450],[830,6.3500],[831,6.3500],[832,6.3550],[833,6.3650],[834,6.3600],[835,6.3600],[836,6.3750],[837,6.3700],[838,6.3700],[839,6.3750],[840,6.3800],[841,6.3800],[842,6.3800],[843,6.3800],[844,6.3800],[845,6.3800],[846,6.3900],[847,6.3800],[848,6.3900],[849,6.3900],[850,6.3850],[851,6.3950],[852,6.3900],[853,6.3950],[854,6.4100],[855,6.4150],[856,6.4150],[857,6.4200],[858,6.4000],[859,6.3950],[860,6.3900],[861,6.4000],[862,6.4000],[863,6.4000],[864,6.4000],[865,6.4000],[866,6.4050],[867,6.4000],[868,6.4000],[869,6.4050],[870,6.4050],[871,6.3950],[872,6.3850],[873,6.3950],[874,6.4000],[875,6.3900],[876,6.3950],[877,6.3950],[878,6.3950],[879,6.4000],[880,6.3900],[881,6.3800],[882,6.3900],[883,6.4000],[884,6.4100],[885,6.4100],[886,6.3900],[887,6.3850],[888,6.3800],[889,6.3750],[890,6.3800],[891,6.3750],[892,6.3900],[893,6.3850],[894,6.3950],[895,6.3900],[896,6.4000],[897,6.3900],[898,6.4250],[899,6.4150],[900,6.4050],[901,6.4100],[902,6.4250],[903,6.4400],[904,6.4350],[905,6.4350],[906,6.4450],[907,6.4550],[908,6.4500],[909,6.4550],[910,6.4450],[911,6.4500],[912,6.4600],[913,6.4650],[914,6.4650],[915,6.4550],[916,6.4550],[917,6.4550],[918,6.4650],[919,6.4550],[920,6.4600],[921,6.4600],[922,6.4600],[923,6.4600],[924,6.4600],[925,6.4550],[926,6.4600],[927,6.4700],[928,6.4600],[929,6.4550],[930,6.4500],[931,6.4500],[932,6.4450],[933,6.4550],[934,6.4500],[935,6.4550],[936,6.4500],[937,6.4450],[938,6.4500],[939,6.4450],[940,6.4450],[941,6.4400],[942,6.4400],[943,6.4450],[944,6.4350],[945,6.4350],[946,6.4350],[947,6.4350],[948,6.4350],[949,6.4400],[950,6.4600],[951,6.4550],[952,6.4650],[953,6.4600],[954,6.4500],[955,6.4500],[956,6.4500],[957,6.4550],[958,6.4350],[959,6.4350],[960,6.4350],[961,6.4350],[962,6.4300],[963,6.4350],[964,6.3700],[965,6.5900],[966,6.4900],[967,6.4700],[968,6.4350],[969,6.4150],[970,6.4150],[971,6.4350],[972,6.4300],[973,6.4350],[974,6.4500],[975,6.4500],[976,6.4500],[977,6.4350],[978,6.4050],[979,6.4000],[980,6.4000],[981,6.4000],[982,6.3950],[983,6.4250],[984,6.4250],[985,6.4150],[986,6.4150],[987,6.4150],[988,6.4200],[989,6.3950],[990,6.3900],[991,6.3900],[992,6.3950],[993,6.3800],[994,6.3800],[995,6.3800],[996,6.3800],[997,6.3950],[998,6.4000],[999,6.3950],[1000,6.3950],[1001,6.3950],[1002,6.3850],[1003,6.3750],[1004,6.3700],[1005,6.3450],[1006,6.3400],[1007,6.3400],[1008,6.3500],[1009,6.3500],[1010,6.3550],[1011,6.3400],[1012,6.3300],[1013,6.3350],[1014,6.3400],[1015,6.3500],[1016,6.3650],[1017,6.3550],[1018,6.3450],[1019,6.3450],[1020,6.3450],[1021,6.3400],[1022,6.3450],[1023,6.3500],[1024,6.3550],[1025,6.3600],[1026,6.3500],[1027,6.3550],[1028,6.3500],[1029,6.3500],[1030,6.3450],[1031,6.3450],[1032,6.3450],[1033,6.3400],[1034,6.3350],[1035,6.3250],[1036,6.3300],[1037,6.3350],[1038,6.3350],[1039,6.3350],[1040,6.3300],[1041,6.3300],[1042,6.3500],[1043,6.3450],[1044,6.3300],[1045,6.3300],[1046,6.3450],[1047,6.3500],[1048,6.3500],[1049,6.3600],[1050,6.3500],[1051,6.3450],[1052,6.3550],[1053,6.3350],[1054,6.3450],[1055,6.3400],[1056,6.3450],[1057,6.3450],[1058,6.3550],[1059,6.3500],[1060,6.3600],[1061,6.3550],[1062,6.3500],[1063,6.3500],[1064,6.3500],[1065,6.3550],[1066,6.3900],[1067,6.3950],[1068,6.4000],[1069,6.3850],[1070,6.3850],[1071,6.3750],[1072,6.3800],[1073,6.3600],[1074,6.3650],[1075,6.3600],[1076,6.3600],[1077,6.3600],[1078,6.3700],[1079,6.3650],[1080,6.3700],[1081,6.3700],[1082,6.3650],[1083,6.3550],[1084,6.3550],[1085,6.3550],[1086,6.3550],[1087,6.3650],[1088,6.3600],[1089,6.3550],[1090,6.3550],[1091,6.3550],[1092,6.3450],[1093,6.3550],[1094,6.3600],[1095,6.3900],[1096,6.3800],[1097,6.3650],[1098,6.3550],[1099,6.3600],[1100,6.3400],[1101,6.3200],[1102,6.3150],[1103,6.3150],[1104,6.3000],[1105,6.3000],[1106,6.3000],[1107,6.2900],[1108,6.2850],[1109,6.2900],[1110,6.2950],[1111,6.2850],[1112,6.2950],[1113,6.2950],[1114,6.3100],[1115,6.3050],[1116,6.3050],[1117,6.3050],[1118,6.3100],[1119,6.3100],[1120,6.3100],[1121,6.3100],[1122,6.3050],[1123,6.2950],[1124,6.3000],[1125,6.3050],[1126,6.3000],[1127,6.3050],[1128,6.3000],[1129,6.3050],[1130,6.3050],[1131,6.3000],[1132,6.2950],[1133,6.3000],[1134,6.3050],[1135,6.3150],[1136,6.3050],[1137,6.3000],[1138,6.3150],[1139,6.3150]];
var volumeData = [[,10097],[1,16066],[2,17534],[3,25238],[4,28838],[5,29319],[6,41835],[7,42958],[8,45551],[9,47187],[10,55187],[11,55479],[12,55750],[13,66959],[14,69952],[15,70661],[16,71059],[17,71538],[18,72024],[19,72324],[20,79288],[21,79656],[22,81370],[23,83825],[24,83826],[25,86512],[26,128490],[27,129471],[28,130193],[29,131874],[30,131958],[31,132075],[32,132539],[33,132693],[34,133967],[35,135842],[36,136471],[37,144675],[38,145130],[39,145680],[40,146045],[41,147009],[42,147683],[43,147883],[44,148144],[45,148362],[46,150153],[47,154037],[48,155125],[49,155178],[50,155321],[51,155604],[52,155730],[53,155966],[54,156471],[55,157394],[56,158394],[57,160319],[58,160401],[59,160780],[60,161400],[61,161900],[62,163669],[63,167000],[64,167134],[65,169734],[66,170227],[67,170926],[68,171594],[69,172594],[70,174378],[71,180294],[72,180494],[73,180649],[74,180852],[75,181212],[76,182735],[77,182935],[78,183001],[79,183544],[80,185058],[81,185478],[82,188505],[83,188965],[84,189115],[85,189165],[86,189200],[87,189279],[88,194891],[89,196212],[90,196282],[91,209282],[92,209582],[93,209915],[94,211362],[95,212163],[96,212680],[97,214032],[98,230036],[99,231593],[100,231843],[101,232415],[102,237818],[103,241663],[104,242440],[105,243214],[106,243528],[107,243529],[108,243780],[109,249094],[110,253261],[111,253310],[112,254241],[113,254776],[114,264787],[115,265450],[116,265742],[117,269503],[118,270703],[119,275803],[120,276162],[121,276790],[122,279029],[123,279349],[124,279506],[125,279645],[126,279646],[127,280549],[128,280551],[129,281415],[130,286170],[131,286572],[132,287943],[133,289701],[134,289702],[135,290053],[136,290088],[137,296347],[138,467833],[139,468004],[140,468104],[141,468114],[142,576428],[143,576592],[144,581592],[145,582745],[146,584245],[147,585849],[148,586577],[149,587666],[150,587712],[151,587840],[152,592159],[153,595810],[154,596190],[155,596191],[156,599741],[157,602291],[158,602443],[159,602588],[160,602589],[161,602720],[162,602758],[163,602827],[164,603168],[165,603501],[166,604206],[167,605325],[168,605769],[169,606254],[170,607867],[171,614501],[172,615211],[173,616084],[174,616347],[175,616419],[176,616507],[177,617122],[178,617664],[179,619099],[180,622203],[181,628203],[182,628596],[183,628919],[184,629094],[185,631230],[186,631434],[187,631715],[188,633057],[189,634657],[190,635217],[191,635927],[192,636482],[193,636992],[194,637370],[195,637644],[196,638695],[197,638800],[198,645368],[199,646330],[200,646461],[201,667161],[202,667654],[203,667914],[204,668186],[205,668654],[206,670504],[207,670771],[208,671074],[209,671801],[210,672544],[211,672594],[212,673773],[213,674656],[214,675099],[215,677050],[216,677461],[217,677704],[218,678413],[219,681585],[220,681885],[221,685131],[222,686494],[223,686794],[224,691305],[225,694449],[226,694624],[227,695243],[228,695716],[229,697379],[230,697530],[231,698309],[232,700949],[233,701342],[234,702481],[235,704523],[236,707168],[237,707884],[238,708074],[239,708776],[240,709620],[241,714115],[242,714573],[243,718558],[244,723158],[245,723756],[246,724715],[247,725354],[248,725987],[249,727457],[250,727989],[251,729406],[252,729572],[253,733113],[254,733832],[255,738832],[256,744000],[257,744478],[258,749478],[259,750007],[260,750805],[261,750877],[262,770072],[263,795704],[264,800186],[265,805966],[266,806966],[267,808277],[268,809998],[269,812168],[270,826029],[271,826365],[272,828110],[273,830762],[274,831675],[275,832034],[276,834844],[277,835287],[278,996733],[279,10325],[280,10672],[281,11487],[282,12987],[283,13465],[284,13595],[285,13870],[286,16695],[287,17627],[288,19491],[289,19791],[290,20706],[291,20788],[292,21163],[293,21326],[294,22546],[295,22837],[296,24888],[297,25888],[298,27284],[299,27477],[300,27616],[301,30755],[302,31175],[303,33135],[304,33420],[305,34483],[306,35192],[307,35547],[308,35878],[309,39508],[310,39758],[311,42562],[312,42584],[313,43705],[314,50485],[315,50885],[316,51735],[317,52060],[318,52542],[319,52543],[320,52810],[321,53110],[322,58110],[323,61014],[324,63491],[325,64309],[326,64350],[327,66487],[328,71546],[329,72960],[330,73080],[331,74094],[332,74288],[333,75288],[334,76596],[335,76714],[336,77005],[337,77505],[338,78005],[339,78422],[340,79261],[341,79508],[342,79573],[343,79993],[344,81002],[345,81003],[346,81056],[347,82328],[348,82618],[349,83339],[350,83340],[351,84439],[352,84812],[353,87047],[354,87284],[355,88101],[356,89101],[357,94042],[358,94640],[359,95418],[360,95725],[361,95746],[362,96042],[363,96358],[364,96886],[365,96949],[366,98699],[367,98895],[368,99151],[369,99195],[370,100262],[371,100347],[372,110511],[373,113133],[374,113776],[375,114391],[376,116040],[377,117796],[378,118370],[379,118555],[380,119836],[381,120864],[382,126041],[383,126323],[384,126823],[385,128312],[386,128901],[387,129432],[388,130372],[389,130699],[390,132051],[391,132061],[392,133061],[393,133712],[394,134091],[395,134128],[396,135676],[397,135926],[398,137469],[399,137772],[400,138190],[401,138406],[402,145874],[403,146666],[404,147604],[405,147894],[406,147938],[407,149272],[408,151089],[409,151450],[410,152022],[411,152823],[412,153223],[413,154223],[414,154830],[415,155071],[416,155232],[417,155564],[418,156791],[419,159881],[420,160531],[421,160631],[422,161314],[423,161598],[424,161633],[425,162032],[426,163941],[427,164507],[428,165979],[429,166039],[430,166074],[431,166214],[432,168298],[433,170140],[434,170873],[435,171388],[436,171858],[437,172161],[438,172171],[439,172240],[440,172476],[441,173176],[442,173270],[443,173850],[444,174325],[445,174891],[446,176397],[447,176868],[448,177244],[449,177524],[450,178345],[451,178746],[452,179653],[453,180372],[454,181068],[455,182699],[456,184243],[457,187322],[458,188045],[459,189331],[460,190583],[461,191136],[462,191784],[463,192589],[464,192874],[465,192962],[466,194268],[467,194718],[468,195892],[469,197353],[470,197479],[471,198831],[472,200591],[473,201028],[474,201084],[475,203265],[476,203324],[477,204096],[478,204480],[479,205627],[480,206382],[481,207310],[482,207381],[483,207660],[484,207812],[485,210290],[486,223337],[487,225022],[488,360234],[489,9264],[490,10276],[491,13113],[492,14373],[493,14394],[494,17001],[495,20936],[496,22648],[497,23200],[498,28197],[499,28735],[500,28760],[501,29015],[502,30051],[503,31102],[504,31604],[505,33300],[506,36636],[507,37284],[508,40300],[509,40898],[510,43160],[511,46390],[512,47441],[513,48406],[514,49928],[515,51235],[516,51692],[517,53794],[518,54191],[519,56424],[520,56648],[521,61880],[522,61947],[523,61948],[524,62004],[525,63835],[526,65207],[527,65733],[528,69247],[529,70232],[530,70671],[531,75723],[532,76752],[533,77320],[534,77928],[535,79144],[536,79323],[537,80575],[538,86590],[539,87912],[540,88242],[541,88772],[542,94690],[543,94813],[544,94848],[545,94971],[546,95261],[547,95610],[548,97186],[549,97547],[550,97709],[551,98054],[552,98338],[553,98754],[554,99001],[555,99441],[556,99623],[557,100444],[558,100699],[559,100700],[560,100934],[561,101007],[562,101592],[563,101595],[564,101852],[565,108867],[566,108967],[567,109393],[568,109850],[569,109851],[570,111374],[571,111411],[572,111549],[573,114289],[574,114548],[575,114804],[576,115412],[577,116431],[578,116714],[579,118161],[580,118182],[581,118216],[582,119413],[583,120915],[584,121560],[585,122014],[586,122264],[587,122265],[588,127157],[589,127657],[590,128571],[591,129072],[592,129073],[593,129184],[594,129980],[595,130407],[596,130667],[597,130772],[598,130920],[599,130921],[600,131140],[601,132382],[602,134952],[603,135069],[604,136636],[605,137151],[606,138663],[607,138946],[608,139608],[609,139965],[610,145237],[611,145494],[612,146053],[613,146604],[614,146938],[615,147215],[616,147245],[617,147517],[618,147619],[619,147686],[620,152977],[621,154202],[622,154465],[623,154611],[624,155002],[625,157535],[626,157963],[627,158570],[628,158633],[629,158873],[630,160449],[631,160594],[632,162201],[633,171033],[634,171603],[635,171767],[636,173657],[637,173659],[638,174987],[639,177018],[640,178126],[641,178289],[642,178817],[643,179920],[644,179934],[645,181334],[646,182309],[647,182520],[648,183304],[649,183624],[650,187133],[651,190192],[652,197553],[653,200639],[654,203951],[655,206852],[656,208225],[657,209216],[658,210664],[659,216123],[660,216466],[661,216748],[662,217014],[663,217359],[664,218189],[665,218449],[666,218781],[667,221398],[668,221407],[669,221498],[670,222241],[671,222539],[672,222541],[673,222856],[674,222857],[675,226010],[676,228357],[677,229294],[678,229434],[679,229557],[680,235069],[681,235569],[682,235711],[683,236764],[684,238278],[685,238814],[686,238926],[687,240517],[688,241617],[689,242034],[690,242410],[691,242493],[692,242728],[693,243645],[694,247671],[695,249508],[696,262218],[697,264228],[698,265126],[699,265378],[700,265538],[701,266737],[702,268763],[703,273198],[704,273537],[705,273701],[706,274430],[707,274726],[708,277880],[709,421510],[710,3040],[711,4545],[712,6246],[713,7392],[714,8794],[715,9162],[716,10162],[717,10174],[718,11639],[719,12439],[720,12487],[721,12960],[722,12994],[723,40882],[724,41629],[725,42522],[726,43474],[727,43594],[728,43657],[729,43699],[730,44736],[731,49790],[732,49973],[733,51316],[734,53139],[735,55361],[736,55684],[737,56419],[738,58794],[739,60738],[740,61793],[741,63097],[742,63597],[743,64885],[744,65005],[745,65756],[746,66052],[747,67552],[748,69852],[749,69872],[750,71369],[751,71469],[752,72469],[753,73869],[754,74363],[755,74863],[756,76238],[757,78546],[758,80078],[759,80583],[760,87505],[761,89498],[762,89827],[763,92295],[764,92323],[765,92489],[766,92989],[767,94365],[768,94420],[769,94730],[770,103412],[771,103855],[772,105073],[773,105182],[774,106212],[775,107712],[776,107789],[777,108588],[778,108715],[779,108780],[780,110023],[781,110418],[782,110710],[783,110840],[784,110908],[785,111016],[786,111304],[787,111433],[788,111553],[789,113321],[790,114021],[791,114288],[792,115141],[793,115241],[794,115497],[795,116255],[796,116375],[797,116440],[798,118912],[799,120252],[800,120256],[801,120648],[802,120650],[803,121763],[804,122898],[805,123008],[806,123102],[807,123235],[808,123658],[809,123766],[810,124905],[811,125028],[812,125523],[813,125615],[814,125718],[815,125832],[816,125901],[817,125993],[818,126086],[819,126316],[820,126594],[821,127804],[822,139303],[823,139414],[824,140666],[825,142271],[826,142443],[827,142550],[828,142657],[829,142772],[830,144349],[831,144433],[832,146507],[833,147355],[834,147418],[835,147491],[836,147678],[837,148390],[838,148921],[839,149029],[840,150180],[841,154899],[842,155682],[843,156215],[844,156674],[845,156984],[846,157074],[847,157890],[848,157954],[849,158524],[850,160395],[851,160515],[852,161881],[853,162263],[854,164226],[855,164292],[856,164390],[857,164495],[858,166482],[859,166498],[860,166602],[861,166639],[862,166713],[863,166797],[864,166894],[865,170050],[866,170166],[867,170847],[868,174007],[869,174100],[870,174189],[871,174747],[872,176053],[873,176912],[874,177047],[875,178202],[876,178682],[877,179448],[878,179517],[879,179577],[880,179727],[881,180755],[882,188660],[883,189904],[884,190026],[885,190138],[886,191009],[887,191586],[888,192632],[889,193420],[890,193521],[891,193531],[892,195044],[893,195501],[894,195613],[895,196595],[896,196702],[897,200412],[898,206759],[899,206868],[900,207355],[901,207376],[902,207935],[903,209350],[904,213376],[905,215137],[906,215215],[907,216773],[908,217878],[909,218215],[910,218857],[911,218968],[912,219058],[913,219958],[914,220039],[915,220545],[916,221026],[917,221299],[918,222373],[919,224426],[920,224798],[921,224886],[922,224956],[923,225028],[924,225119],[925,225565],[926,225963],[927,227676],[928,228008],[929,228515],[930,230323],[931,233194],[932,234389],[933,234459],[934,239416],[935,241209],[936,242836],[937,243396],[938,243468],[939,244111],[940,244369],[941,245125],[942,246717],[943,246794],[944,247365],[945,247782],[946,247889],[947,247939],[948,248045],[949,258529],[950,265704],[951,266004],[952,266265],[953,266665],[954,268183],[955,269169],[956,270063],[957,270223],[958,274257],[959,274688],[960,274898],[961,275285],[962,275745],[963,276928],[964,412088],[965,11642],[966,15025],[967,16185],[968,18592],[969,20408],[970,20410],[971,20713],[972,21098],[973,21279],[974,21636],[975,25340],[976,25343],[977,25601],[978,27144],[979,27544],[980,28618],[981,29729],[982,30516],[983,32331],[984,32585],[985,34069],[986,34073],[987,34180],[988,36473],[989,38908],[990,39750],[991,39982],[992,40268],[993,41444],[994,42002],[995,43052],[996,43809],[997,44522],[998,44754],[999,44820],[1000,44983],[1001,45020],[1002,45637],[1003,47076],[1004,47093],[1005,48492],[1006,48504],[1007,48743],[1008,48937],[1009,49089],[1010,51089],[1011,51437],[1012,52885],[1013,54232],[1014,54310],[1015,54678],[1016,54826],[1017,56007],[1018,56434],[1019,57977],[1020,61279],[1021,61408],[1022,61808],[1023,61905],[1024,62196],[1025,68240],[1026,69980],[1027,72980],[1028,73023],[1029,74152],[1030,75085],[1031,75503],[1032,75636],[1033,77213],[1034,77223],[1035,78589],[1036,79238],[1037,79486],[1038,79796],[1039,82284],[1040,82551],[1041,82700],[1042,83964],[1043,84588],[1044,86232],[1045,86312],[1046,90141],[1047,90378],[1048,92828],[1049,94666],[1050,95785],[1051,96562],[1052,96984],[1053,104143],[1054,107298],[1055,107593],[1056,107619],[1057,107641],[1058,109251],[1059,109986],[1060,110320],[1061,111262],[1062,112032],[1063,112053],[1064,112194],[1065,114194],[1066,117030],[1067,118310],[1068,118564],[1069,120246],[1070,120522],[1071,121050],[1072,121056],[1073,122577],[1074,122726],[1075,122933],[1076,122933],[1077,124780],[1078,125276],[1079,126302],[1080,126796],[1081,127578],[1082,128543],[1083,129827],[1084,129991],[1085,130108],[1086,131818],[1087,133191],[1088,133837],[1089,133994],[1090,134073],[1091,134205],[1092,135486],[1093,135999],[1094,136251],[1095,139891],[1096,140017],[1097,141393],[1098,142014],[1099,142483],[1100,143592],[1101,145966],[1102,146093],[1103,146882],[1104,149188],[1105,150168],[1106,150764],[1107,152098],[1108,152105],[1109,153695],[1110,153750],[1111,154540],[1112,154551],[1113,154801],[1114,158866],[1115,159462],[1116,160588],[1117,161901],[1118,162614],[1119,163199],[1120,163442],[1121,164988],[1122,165792],[1123,167465],[1124,168169],[1125,169402],[1126,169632],[1127,171251],[1128,174517],[1129,175987],[1130,176267],[1131,176268],[1132,177819],[1133,179001],[1134,183129],[1135,184075],[1136,184178],[1137,185957],[1138,188127],[1139,324954]];
var summaryData = [[,6.0550],[13,6.0200],[26,6.0150],[39,5.9750],[52,5.9900],[65,5.9500],[78,5.9750],[91,5.9800],[104,6.0400],[117,6.0150],[130,6.0350],[143,6.0200],[156,6.0200],[169,6.0350],[182,6.0150],[195,6.0600],[208,6.1050],[221,6.1250],[234,6.1150],[247,6.0850],[260,6.0700],[273,6.0600],[286,6.0850],[299,6.1250],[312,6.1050],[325,6.0850],[338,6.0700],[351,6.1050],[364,6.1950],[377,6.2050],[390,6.1650],[403,6.2100],[416,6.2250],[429,6.2550],[442,6.3050],[455,6.1800],[468,6.1800],[481,6.2050],[494,6.1250],[507,6.3350],[520,6.3250],[533,6.2950],[546,6.2750],[559,6.2150],[572,6.2000],[585,6.1450],[598,6.1800],[611,6.1700],[624,6.1250],[637,6.1400],[650,6.1950],[663,6.2300],[676,6.2350],[689,6.2700],[702,6.3100],[715,6.3100],[728,6.3700],[741,6.3600],[754,6.4050],[767,6.4300],[780,6.4350],[793,6.4250],[806,6.3600],[819,6.3450],[832,6.3550],[845,6.3800],[858,6.4000],[871,6.3950],[884,6.4100],[897,6.3900],[910,6.4450],[923,6.4600],[936,6.4500],[949,6.4400],[962,6.4300],[975,6.4500],[988,6.4200],[1001,6.3950],[1014,6.3400],[1027,6.3550],[1040,6.3300],[1053,6.3350],[1066,6.3900],[1079,6.3650],[1092,6.3450],[1105,6.3000],[1118,6.3100],[1131,6.3000]];
var flagData = [[,'18 May del 2026'],[279,'19 May del 2026'],[489,'20 May del 2026'],[710,'21 May del 2026'],[965,'22 May del 2026']];