var jsonData = [{date:'09:00 17 de Febrero del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:4112},{date:'09:06 17 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:4412},{date:'09:07 17 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:9469},{date:'09:08 17 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:12833},{date:'09:10 17 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:13203},{date:'09:18 17 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:86581},{date:'09:23 17 de Febrero del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:88073},{date:'09:24 17 de Febrero del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:146875},{date:'09:25 17 de Febrero del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:173681},{date:'09:27 17 de Febrero del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:199907},{date:'09:28 17 de Febrero del 2025',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:203135},{date:'09:32 17 de Febrero del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:203200},{date:'09:33 17 de Febrero del 2025',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:203832},{date:'09:35 17 de Febrero del 2025',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:204232},{date:'09:38 17 de Febrero del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:206803},{date:'09:39 17 de Febrero del 2025',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:214169},{date:'09:45 17 de Febrero del 2025',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:214669},{date:'09:57 17 de Febrero del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:238416},{date:'10:01 17 de Febrero del 2025',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:238716},{date:'10:08 17 de Febrero del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:238756},{date:'10:20 17 de Febrero del 2025',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:239456},{date:'10:21 17 de Febrero del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:240877},{date:'10:25 17 de Febrero del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:241969},{date:'10:26 17 de Febrero del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:242569},{date:'10:34 17 de Febrero del 2025',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:243826},{date:'10:35 17 de Febrero del 2025',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:243930},{date:'10:36 17 de Febrero del 2025',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:245312},{date:'10:37 17 de Febrero del 2025',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:245471},{date:'10:44 17 de Febrero del 2025',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:246387},{date:'10:45 17 de Febrero del 2025',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:246441},{date:'10:49 17 de Febrero del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:246491},{date:'10:54 17 de Febrero del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:247399},{date:'10:58 17 de Febrero del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:248113},{date:'10:59 17 de Febrero del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:248213},{date:'11:03 17 de Febrero del 2025',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:259678},{date:'11:04 17 de Febrero del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:262221},{date:'11:05 17 de Febrero del 2025',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:262631},{date:'11:18 17 de Febrero del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:264578},{date:'11:19 17 de Febrero del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:264628},{date:'11:23 17 de Febrero del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:265746},{date:'11:24 17 de Febrero del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:266263},{date:'11:27 17 de Febrero del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:268014},{date:'11:28 17 de Febrero del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:268216},{date:'11:33 17 de Febrero del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:268769},{date:'11:34 17 de Febrero del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:269180},{date:'11:37 17 de Febrero del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:269911},{date:'11:38 17 de Febrero del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:270011},{date:'11:45 17 de Febrero del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:270342},{date:'11:46 17 de Febrero del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:321022},{date:'11:47 17 de Febrero del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:329685},{date:'11:48 17 de Febrero del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:330724},{date:'11:50 17 de Febrero del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:334375},{date:'11:56 17 de Febrero del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:334428},{date:'12:02 17 de Febrero del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:335536},{date:'12:07 17 de Febrero del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:336008},{date:'12:17 17 de Febrero del 2025',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:338233},{date:'12:18 17 de Febrero del 2025',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:338285},{date:'12:19 17 de Febrero del 2025',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:338338},{date:'12:20 17 de Febrero del 2025',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:338483},{date:'12:22 17 de Febrero del 2025',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:338533},{date:'12:24 17 de Febrero del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:338733},{date:'12:27 17 de Febrero del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:339403},{date:'12:28 17 de Febrero del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:339453},{date:'12:31 17 de Febrero del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:339907},{date:'12:32 17 de Febrero del 2025',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:342602},{date:'12:40 17 de Febrero del 2025',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:343482},{date:'12:41 17 de Febrero del 2025',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:343637},{date:'12:47 17 de Febrero del 2025',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:345352},{date:'12:48 17 de Febrero del 2025',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:345405},{date:'12:50 17 de Febrero del 2025',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:345829},{date:'12:54 17 de Febrero del 2025',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:346387},{date:'12:55 17 de Febrero del 2025',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:346440},{date:'13:01 17 de Febrero del 2025',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:346593},{date:'13:07 17 de Febrero del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:355500},{date:'13:08 17 de Febrero del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:357800},{date:'13:09 17 de Febrero del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:358063},{date:'13:17 17 de Febrero del 2025',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:358333},{date:'13:18 17 de Febrero del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:358384},{date:'13:24 17 de Febrero del 2025',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:358559},{date:'13:33 17 de Febrero del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:358760},{date:'13:36 17 de Febrero del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:360674},{date:'13:37 17 de Febrero del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:360728},{date:'13:58 17 de Febrero del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:360780},{date:'14:06 17 de Febrero del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:360880},{date:'14:13 17 de Febrero del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:360932},{date:'14:19 17 de Febrero del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:361032},{date:'14:26 17 de Febrero del 2025',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:364835},{date:'14:27 17 de Febrero del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:365303},{date:'14:28 17 de Febrero del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:366308},{date:'14:29 17 de Febrero del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:366362},{date:'14:33 17 de Febrero del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:366512},{date:'14:38 17 de Febrero del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:367817},{date:'14:43 17 de Febrero del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:369950},{date:'14:44 17 de Febrero del 2025',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:370252},{date:'14:50 17 de Febrero del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:370339},{date:'14:58 17 de Febrero del 2025',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:371439},{date:'14:59 17 de Febrero del 2025',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:371493},{date:'15:00 17 de Febrero del 2025',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:371766},{date:'15:05 17 de Febrero del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:372026},{date:'15:07 17 de Febrero del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:372196},{date:'15:09 17 de Febrero del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:372461},{date:'15:10 17 de Febrero del 2025',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:372515},{date:'15:14 17 de Febrero del 2025',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:372569},{date:'15:25 17 de Febrero del 2025',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:374028},{date:'15:26 17 de Febrero del 2025',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:374080},{date:'15:27 17 de Febrero del 2025',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:374465},{date:'15:28 17 de Febrero del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:374519},{date:'15:40 17 de Febrero del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:374627},{date:'15:41 17 de Febrero del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:374814},{date:'15:49 17 de Febrero del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:374866},{date:'15:55 17 de Febrero del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:374918},{date:'16:02 17 de Febrero del 2025',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:376026},{date:'16:05 17 de Febrero del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:376226},{date:'16:06 17 de Febrero del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:376826},{date:'16:07 17 de Febrero del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:377045},{date:'16:09 17 de Febrero del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:377101},{date:'16:11 17 de Febrero del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:377293},{date:'16:12 17 de Febrero del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:377345},{date:'16:13 17 de Febrero del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:377389},{date:'16:15 17 de Febrero del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:378020},{date:'16:16 17 de Febrero del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:378145},{date:'16:19 17 de Febrero del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:378671},{date:'16:22 17 de Febrero del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:378771},{date:'16:26 17 de Febrero del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:380363},{date:'16:27 17 de Febrero del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:381432},{date:'16:32 17 de Febrero del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:383365},{date:'16:33 17 de Febrero del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:384010},{date:'16:34 17 de Febrero del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:384161},{date:'16:36 17 de Febrero del 2025',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:520926},{date:'16:43 17 de Febrero del 2025',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:521891},{date:'16:45 17 de Febrero del 2025',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:523296},{date:'16:46 17 de Febrero del 2025',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:523688},{date:'16:47 17 de Febrero del 2025',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:524960},{date:'16:48 17 de Febrero del 2025',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:525346},{date:'16:49 17 de Febrero del 2025',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:525793},{date:'16:51 17 de Febrero del 2025',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:526195},{date:'16:52 17 de Febrero del 2025',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:527102},{date:'16:53 17 de Febrero del 2025',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:527566},{date:'16:54 17 de Febrero del 2025',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:527997},{date:'16:55 17 de Febrero del 2025',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:528439},{date:'16:57 17 de Febrero del 2025',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:528854},{date:'16:59 17 de Febrero del 2025',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:529294},{date:'17:02 17 de Febrero del 2025',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:529738},{date:'17:05 17 de Febrero del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:546237},{date:'17:06 17 de Febrero del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:546687},{date:'17:09 17 de Febrero del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:547135},{date:'17:12 17 de Febrero del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:547588},{date:'17:15 17 de Febrero del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:548037},{date:'17:16 17 de Febrero del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:548495},{date:'17:19 17 de Febrero del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:548946},{date:'17:21 17 de Febrero del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:549396},{date:'17:22 17 de Febrero del 2025',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:551515},{date:'17:23 17 de Febrero del 2025',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:552757},{date:'17:25 17 de Febrero del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:553208},{date:'17:26 17 de Febrero del 2025',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:554644},{date:'17:27 17 de Febrero del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:555101},{date:'17:28 17 de Febrero del 2025',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:555769},{date:'17:29 17 de Febrero del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:617990},{date:'17:35 17 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:1074382},{date:'09:00 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:14098},{date:'09:02 18 de Febrero del 2025',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:14790},{date:'09:06 18 de Febrero del 2025',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:16598},{date:'09:09 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:17798},{date:'09:10 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:21142},{date:'09:11 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:21834},{date:'09:13 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:22167},{date:'09:20 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:22443},{date:'09:47 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:28195},{date:'09:48 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:30315},{date:'09:49 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:31834},{date:'09:50 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:33001},{date:'09:53 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:34796},{date:'09:54 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:36653},{date:'09:55 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:43033},{date:'10:00 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:49141},{date:'10:03 18 de Febrero del 2025',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:49591},{date:'10:09 18 de Febrero del 2025',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:49975},{date:'10:11 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:64607},{date:'10:12 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:118029},{date:'10:13 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:126118},{date:'10:14 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:128201},{date:'10:15 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:129622},{date:'10:16 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:129734},{date:'10:30 18 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:131150},{date:'10:36 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:131571},{date:'10:43 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:131821},{date:'10:45 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:131904},{date:'10:47 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:155095},{date:'10:48 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:157559},{date:'10:49 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:159070},{date:'10:50 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:159835},{date:'10:51 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:161101},{date:'10:52 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:161794},{date:'10:54 18 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:174657},{date:'11:03 18 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:175457},{date:'11:05 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:175632},{date:'11:07 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:175882},{date:'11:13 18 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:175883},{date:'11:17 18 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:176083},{date:'11:18 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:176090},{date:'11:37 18 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:176590},{date:'11:58 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:177190},{date:'12:02 18 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:177384},{date:'12:07 18 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:177785},{date:'12:35 18 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:178585},{date:'12:37 18 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:179085},{date:'12:43 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:179093},{date:'12:48 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:179376},{date:'13:07 18 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:179876},{date:'13:11 18 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:180284},{date:'13:21 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:180292},{date:'13:34 18 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:180800},{date:'14:00 18 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:184719},{date:'14:03 18 de Febrero del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:190179},{date:'14:04 18 de Febrero del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:190639},{date:'14:25 18 de Febrero del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:192816},{date:'14:29 18 de Febrero del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:195434},{date:'14:30 18 de Febrero del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:198734},{date:'14:41 18 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:206355},{date:'14:42 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:206814},{date:'14:43 18 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:207815},{date:'14:44 18 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:208074},{date:'15:11 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:209074},{date:'15:31 18 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:210474},{date:'15:41 18 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:210599},{date:'15:43 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:210607},{date:'15:54 18 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:211607},{date:'15:59 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:211615},{date:'16:06 18 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:211745},{date:'16:11 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:212273},{date:'16:13 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:212361},{date:'16:30 18 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:213061},{date:'16:36 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:215330},{date:'16:40 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:235487},{date:'16:56 18 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:235918},{date:'17:01 18 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:236868},{date:'17:04 18 de Febrero del 2025',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:308681},{date:'17:05 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:313688},{date:'17:08 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:315217},{date:'17:10 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:315934},{date:'17:11 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:316413},{date:'17:13 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:317594},{date:'17:15 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:318055},{date:'17:16 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:319829},{date:'17:18 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:322370},{date:'17:20 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:323595},{date:'17:21 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:324746},{date:'17:23 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:325877},{date:'17:24 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:330022},{date:'17:25 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:331153},{date:'17:26 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:332282},{date:'17:27 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:334095},{date:'17:28 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:335224},{date:'17:35 18 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:335312},{date:'09:00 19 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:14128},{date:'09:12 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:22125},{date:'09:13 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:23125},{date:'09:19 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:23374},{date:'09:23 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:23623},{date:'09:27 19 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:25987},{date:'09:28 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:26236},{date:'09:32 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:26485},{date:'09:37 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:26734},{date:'09:41 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:26983},{date:'09:42 19 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:31983},{date:'09:50 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:32232},{date:'09:54 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:32481},{date:'09:57 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:32981},{date:'09:59 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:33230},{date:'10:03 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:33566},{date:'10:11 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:33815},{date:'10:15 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:34315},{date:'10:16 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:34564},{date:'10:26 19 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:34609},{date:'10:27 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:36965},{date:'10:34 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:39247},{date:'10:37 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:39496},{date:'10:57 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:39996},{date:'11:03 19 de Febrero del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:132949},{date:'11:05 19 de Febrero del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:133198},{date:'11:08 19 de Febrero del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:133206},{date:'11:10 19 de Febrero del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:133463},{date:'11:15 19 de Febrero del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:133712},{date:'11:20 19 de Febrero del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:133969},{date:'11:24 19 de Febrero del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:134238},{date:'11:29 19 de Febrero del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:136122},{date:'11:30 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:144007},{date:'11:31 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:150065},{date:'11:37 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:150314},{date:'11:44 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:150563},{date:'11:49 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:150812},{date:'11:51 19 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:151007},{date:'11:52 19 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:151028},{date:'11:53 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:151829},{date:'11:54 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:152078},{date:'11:56 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:152753},{date:'11:58 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:153002},{date:'12:03 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:153251},{date:'12:06 19 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:153259},{date:'12:08 19 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:153546},{date:'12:13 19 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:153824},{date:'12:18 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:154073},{date:'12:20 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:155773},{date:'12:22 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:156022},{date:'12:27 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:156449},{date:'12:32 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:156698},{date:'12:36 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:158118},{date:'12:37 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:158673},{date:'12:39 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:173578},{date:'12:42 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:174201},{date:'12:46 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:174450},{date:'12:47 19 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:174478},{date:'12:51 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:174727},{date:'12:53 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:176127},{date:'12:56 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:176376},{date:'13:07 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:176753},{date:'13:10 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:177002},{date:'13:11 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:177902},{date:'13:15 19 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:180863},{date:'13:20 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:181112},{date:'13:25 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:181361},{date:'13:29 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:182261},{date:'13:30 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:182510},{date:'13:31 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:184510},{date:'13:35 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:184759},{date:'13:40 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:185008},{date:'13:44 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:185257},{date:'13:45 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:185757},{date:'13:48 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:186657},{date:'13:49 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:186906},{date:'13:54 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:187155},{date:'13:56 19 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:187195},{date:'14:08 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:187369},{date:'14:09 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:188229},{date:'14:13 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:188478},{date:'14:15 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:189240},{date:'14:18 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:189489},{date:'14:22 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:189989},{date:'14:23 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:190238},{date:'14:28 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:190487},{date:'14:30 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:191387},{date:'14:32 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:191636},{date:'14:37 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:191885},{date:'14:42 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:192134},{date:'14:45 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:192452},{date:'14:47 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:192701},{date:'14:50 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:193601},{date:'14:52 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:193850},{date:'14:56 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:194267},{date:'15:01 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:194516},{date:'15:06 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:194765},{date:'15:08 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:196165},{date:'15:09 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:196258},{date:'15:11 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:196507},{date:'15:15 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:196756},{date:'15:20 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:197005},{date:'15:22 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:197905},{date:'15:25 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:198154},{date:'15:28 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:198390},{date:'15:30 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:198639},{date:'15:35 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:199788},{date:'15:37 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:200205},{date:'15:38 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:200705},{date:'15:39 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:200954},{date:'15:40 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:201521},{date:'15:44 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:201770},{date:'15:45 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:202670},{date:'15:49 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:202919},{date:'15:54 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:203168},{date:'15:55 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:204068},{date:'15:59 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:204317},{date:'16:04 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:204834},{date:'16:08 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:205504},{date:'16:13 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:205753},{date:'16:14 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:206653},{date:'16:18 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:206902},{date:'16:23 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:208051},{date:'16:25 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:210090},{date:'16:27 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:210339},{date:'16:32 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:210588},{date:'16:33 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:211488},{date:'16:37 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:211737},{date:'16:38 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:212010},{date:'16:42 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:213159},{date:'16:47 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:213408},{date:'16:51 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:213657},{date:'16:54 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:215956},{date:'16:55 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:216311},{date:'16:56 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:216915},{date:'16:57 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:217270},{date:'16:58 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:217330},{date:'16:59 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:217685},{date:'17:00 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:218040},{date:'17:01 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:218644},{date:'17:02 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:218999},{date:'17:03 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:219354},{date:'17:04 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:219789},{date:'17:05 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:220144},{date:'17:06 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:220393},{date:'17:07 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:220748},{date:'17:09 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:221690},{date:'17:10 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:222158},{date:'17:12 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:222589},{date:'17:13 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:223039},{date:'17:14 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:224153},{date:'17:15 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:224402},{date:'17:16 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:224884},{date:'17:17 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:225239},{date:'17:18 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:225718},{date:'17:20 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:230220},{date:'17:21 19 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:231768},{date:'17:24 19 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:240301},{date:'17:25 19 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:249596},{date:'17:27 19 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:250247},{date:'17:28 19 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:251034},{date:'17:29 19 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:251737},{date:'17:35 19 de Febrero del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:346766},{date:'09:00 20 de Febrero del 2025',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:506},{date:'09:05 20 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:12594},{date:'09:07 20 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:14431},{date:'09:08 20 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:19143},{date:'09:27 20 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:20837},{date:'09:28 20 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:27129},{date:'09:34 20 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:36115},{date:'09:40 20 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:41441},{date:'09:46 20 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:41641},{date:'09:51 20 de Febrero del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:45282},{date:'09:56 20 de Febrero del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:46345},{date:'10:01 20 de Febrero del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:47375},{date:'10:04 20 de Febrero del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:47875},{date:'10:18 20 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:54510},{date:'10:27 20 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:57510},{date:'10:41 20 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:59135},{date:'10:43 20 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:59205},{date:'10:44 20 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:60801},{date:'10:51 20 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:62935},{date:'10:59 20 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:63999},{date:'11:06 20 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:65063},{date:'11:11 20 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:65563},{date:'11:14 20 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:68787},{date:'11:16 20 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:68795},{date:'11:22 20 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:75717},{date:'11:30 20 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:76292},{date:'11:37 20 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:76824},{date:'11:40 20 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:79490},{date:'11:41 20 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:80554},{date:'11:45 20 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:81086},{date:'11:46 20 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:92041},{date:'11:59 20 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:93594},{date:'12:08 20 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:97243},{date:'12:15 20 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:98407},{date:'12:16 20 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:98907},{date:'12:30 20 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:99816},{date:'12:34 20 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:100758},{date:'12:46 20 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:101258},{date:'12:54 20 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:102494},{date:'13:03 20 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:102574},{date:'13:04 20 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:103036},{date:'13:16 20 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:103536},{date:'13:25 20 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:113536},{date:'13:30 20 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:155036},{date:'13:40 20 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:156126},{date:'13:43 20 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:156184},{date:'13:49 20 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:157277},{date:'13:59 20 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:160659},{date:'14:05 20 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:161836},{date:'14:10 20 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:162354},{date:'14:30 20 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:163354},{date:'14:40 20 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:171621},{date:'14:54 20 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:176369},{date:'15:09 20 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:176915},{date:'15:24 20 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:177915},{date:'15:46 20 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:185873},{date:'15:52 20 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:186474},{date:'15:54 20 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:187474},{date:'16:09 20 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:188589},{date:'16:22 20 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:189110},{date:'16:24 20 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:191110},{date:'16:36 20 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:191546},{date:'16:50 20 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:192007},{date:'16:54 20 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:194007},{date:'16:59 20 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:195098},{date:'17:15 20 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:195624},{date:'17:25 20 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:196327},{date:'17:29 20 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:199247},{date:'17:35 20 de Febrero del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:427223},{date:'17:39 20 de Febrero del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:432223},{date:'09:00 21 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:424},{date:'09:30 21 de Febrero del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:1424},{date:'10:00 21 de Febrero del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:2424},{date:'10:13 21 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:6163},{date:'10:20 21 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:7163},{date:'10:43 21 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:8163},{date:'11:38 21 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:8263},{date:'11:49 21 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:8611},{date:'11:50 21 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:9111},{date:'12:10 21 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:11102},{date:'12:35 21 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:11189},{date:'13:02 21 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:12377},{date:'13:32 21 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:13470},{date:'13:33 21 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:13865},{date:'13:40 21 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:14390},{date:'15:02 21 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:18078},{date:'15:06 21 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:18578},{date:'15:32 21 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:19578},{date:'15:55 21 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:20838},{date:'16:06 21 de Febrero del 2025',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:21038},{date:'16:25 21 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:21177},{date:'16:39 21 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:22018},{date:'16:52 21 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:23574},{date:'17:02 21 de Febrero del 2025',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:24574},{date:'17:17 21 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:29075},{date:'17:19 21 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:30097},{date:'17:20 21 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:30570},{date:'17:27 21 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:31520},{date:'17:29 21 de Febrero del 2025',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:45321},{date:'17:35 21 de Febrero del 2025',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:265287}];
var priceData = [[,11.4000],[1,11.4800],[2,11.5000],[3,11.4800],[4,11.4800],[5,11.4800],[6,11.4000],[7,11.4200],[8,11.4000],[9,11.4000],[10,11.3800],[11,11.4000],[12,11.3800],[13,11.3800],[14,11.3600],[15,11.3000],[16,11.3000],[17,11.4000],[18,11.3800],[19,11.4000],[20,11.3800],[21,11.3600],[22,11.3600],[23,11.3600],[24,11.3800],[25,11.3800],[26,11.3800],[27,11.3800],[28,11.3400],[29,11.3400],[30,11.3600],[31,11.3600],[32,11.3600],[33,11.3600],[34,11.3800],[35,11.4000],[36,11.3800],[37,11.3600],[38,11.3600],[39,11.3600],[40,11.3600],[41,11.3600],[42,11.3600],[43,11.3600],[44,11.3600],[45,11.3600],[46,11.3600],[47,11.3600],[48,11.4000],[49,11.4000],[50,11.4000],[51,11.3600],[52,11.3600],[53,11.3600],[54,11.3600],[55,11.3400],[56,11.3400],[57,11.3400],[58,11.3400],[59,11.3400],[60,11.4000],[61,11.3600],[62,11.3600],[63,11.3600],[64,11.3400],[65,11.3400],[66,11.3400],[67,11.3200],[68,11.3200],[69,11.3200],[70,11.3200],[71,11.3000],[72,11.3000],[73,11.3600],[74,11.3600],[75,11.3600],[76,11.3800],[77,11.3600],[78,11.3800],[79,11.3600],[80,11.3600],[81,11.3600],[82,11.3600],[83,11.3600],[84,11.3600],[85,11.4000],[86,11.3800],[87,11.4000],[88,11.4000],[89,11.4000],[90,11.4000],[91,11.4000],[92,11.4000],[93,11.3800],[94,11.4200],[95,11.3800],[96,11.3800],[97,11.3800],[98,11.4200],[99,11.4200],[100,11.4000],[101,11.3800],[102,11.3800],[103,11.3800],[104,11.3800],[105,11.3800],[106,11.3600],[107,11.3600],[108,11.3600],[109,11.3600],[110,11.3600],[111,11.3600],[112,11.4000],[113,11.4000],[114,11.4000],[115,11.4000],[116,11.4000],[117,11.4000],[118,11.4200],[119,11.4000],[120,11.4000],[121,11.4000],[122,11.4200],[123,11.4000],[124,11.4000],[125,11.4000],[126,11.4000],[127,11.4000],[128,11.3200],[129,11.3400],[130,11.3400],[131,11.3400],[132,11.3400],[133,11.3400],[134,11.3400],[135,11.3400],[136,11.3400],[137,11.3400],[138,11.3400],[139,11.3400],[140,11.3400],[141,11.3400],[142,11.3400],[143,11.4000],[144,11.4000],[145,11.4000],[146,11.4000],[147,11.4000],[148,11.4000],[149,11.4000],[150,11.4000],[151,11.3800],[152,11.3800],[153,11.4000],[154,11.3800],[155,11.4000],[156,11.4000],[157,11.4400],[158,11.5000],[159,11.5000],[160,11.5200],[161,11.5200],[162,11.5000],[163,11.5000],[164,11.5000],[165,11.5000],[166,11.5000],[167,11.5000],[168,11.5000],[169,11.5000],[170,11.5000],[171,11.5000],[172,11.5000],[173,11.5000],[174,11.5000],[175,11.5200],[176,11.5200],[177,11.5000],[178,11.5000],[179,11.5000],[180,11.5000],[181,11.5000],[182,11.5000],[183,11.4800],[184,11.5000],[185,11.5000],[186,11.5000],[187,11.5000],[188,11.5000],[189,11.5000],[190,11.5000],[191,11.5000],[192,11.5000],[193,11.4800],[194,11.4800],[195,11.5000],[196,11.5000],[197,11.4800],[198,11.4800],[199,11.5000],[200,11.4800],[201,11.5000],[202,11.4800],[203,11.4800],[204,11.4600],[205,11.4600],[206,11.5000],[207,11.5000],[208,11.4800],[209,11.4800],[210,11.5000],[211,11.4800],[212,11.4600],[213,11.4400],[214,11.4400],[215,11.4400],[216,11.4200],[217,11.4200],[218,11.4800],[219,11.5000],[220,11.4800],[221,11.4800],[222,11.5000],[223,11.4800],[224,11.4800],[225,11.5000],[226,11.4800],[227,11.5000],[228,11.4800],[229,11.5000],[230,11.5000],[231,11.4800],[232,11.5000],[233,11.5000],[234,11.4800],[235,11.4800],[236,11.5600],[237,11.5000],[238,11.5000],[239,11.5000],[240,11.5000],[241,11.5000],[242,11.5000],[243,11.5000],[244,11.5000],[245,11.5000],[246,11.5000],[247,11.5000],[248,11.5000],[249,11.5000],[250,11.5000],[251,11.5000],[252,11.5000],[253,11.5000],[254,11.5000],[255,11.4600],[256,11.4600],[257,11.4600],[258,11.4600],[259,11.5000],[260,11.4600],[261,11.4600],[262,11.4600],[263,11.4600],[264,11.5000],[265,11.4600],[266,11.4600],[267,11.4600],[268,11.4600],[269,11.4600],[270,11.4600],[271,11.4600],[272,11.4600],[273,11.5000],[274,11.4600],[275,11.4600],[276,11.4600],[277,11.4600],[278,11.4200],[279,11.4200],[280,11.4400],[281,11.4400],[282,11.4200],[283,11.4400],[284,11.4400],[285,11.4200],[286,11.4600],[287,11.4600],[288,11.4600],[289,11.4600],[290,11.4600],[291,11.4800],[292,11.4800],[293,11.4600],[294,11.4600],[295,11.4600],[296,11.4600],[297,11.4600],[298,11.4800],[299,11.4800],[300,11.4800],[301,11.4600],[302,11.4600],[303,11.4600],[304,11.4600],[305,11.4600],[306,11.4600],[307,11.4600],[308,11.4600],[309,11.4600],[310,11.4600],[311,11.4800],[312,11.4600],[313,11.4600],[314,11.4600],[315,11.4600],[316,11.4600],[317,11.4600],[318,11.4800],[319,11.4600],[320,11.4600],[321,11.4600],[322,11.4600],[323,11.4600],[324,11.4600],[325,11.4600],[326,11.4600],[327,11.4600],[328,11.4600],[329,11.4600],[330,11.4600],[331,11.4800],[332,11.4600],[333,11.4600],[334,11.4600],[335,11.4600],[336,11.4600],[337,11.4600],[338,11.4600],[339,11.4600],[340,11.4600],[341,11.4600],[342,11.4600],[343,11.4600],[344,11.4600],[345,11.4600],[346,11.4600],[347,11.4600],[348,11.4600],[349,11.4600],[350,11.4600],[351,11.4600],[352,11.4600],[353,11.4600],[354,11.4600],[355,11.4600],[356,11.4600],[357,11.4600],[358,11.4600],[359,11.4600],[360,11.4600],[361,11.4600],[362,11.4600],[363,11.4600],[364,11.4600],[365,11.4600],[366,11.4600],[367,11.4600],[368,11.4600],[369,11.4600],[370,11.4600],[371,11.4600],[372,11.4600],[373,11.4600],[374,11.4600],[375,11.4600],[376,11.4600],[377,11.4600],[378,11.4600],[379,11.4600],[380,11.4600],[381,11.4600],[382,11.4600],[383,11.4600],[384,11.4600],[385,11.4600],[386,11.4600],[387,11.4600],[388,11.4600],[389,11.4600],[390,11.4600],[391,11.4600],[392,11.4600],[393,11.4600],[394,11.4600],[395,11.4600],[396,11.4600],[397,11.4600],[398,11.4600],[399,11.4600],[400,11.4600],[401,11.4600],[402,11.4600],[403,11.4600],[404,11.4600],[405,11.4600],[406,11.4600],[407,11.4600],[408,11.4600],[409,11.4600],[410,11.4600],[411,11.4800],[412,11.4800],[413,11.4800],[414,11.4800],[415,11.4800],[416,11.4400],[417,11.4200],[418,11.4800],[419,11.4800],[420,11.4800],[421,11.4800],[422,11.4800],[423,11.4800],[424,11.4800],[425,11.5000],[426,11.4400],[427,11.4400],[428,11.4400],[429,11.4400],[430,11.4600],[431,11.4600],[432,11.4600],[433,11.4600],[434,11.4600],[435,11.4600],[436,11.4600],[437,11.4600],[438,11.4600],[439,11.4600],[440,11.4800],[441,11.4600],[442,11.4800],[443,11.4600],[444,11.4600],[445,11.4600],[446,11.4600],[447,11.4800],[448,11.5000],[449,11.5000],[450,11.4800],[451,11.4800],[452,11.4800],[453,11.4800],[454,11.4800],[455,11.4800],[456,11.4800],[457,11.5000],[458,11.4800],[459,11.5000],[460,11.4800],[461,11.4800],[462,11.4800],[463,11.4800],[464,11.5000],[465,11.4800],[466,11.5000],[467,11.4800],[468,11.5000],[469,11.5000],[470,11.5000],[471,11.4800],[472,11.4800],[473,11.5000],[474,11.4600],[475,11.4600],[476,11.5000],[477,11.4600],[478,11.5000],[479,11.5000],[480,11.4600],[481,11.4600],[482,11.5000],[483,11.4600],[484,11.4600],[485,11.4400],[486,11.4400],[487,11.4600],[488,11.4400],[489,11.4400],[490,11.4600],[491,11.4600],[492,11.4600],[493,11.4600],[494,11.4600],[495,11.5000],[496,11.5000],[497,11.4600],[498,11.4600],[499,11.5000],[500,11.4800],[501,11.5000],[502,11.4800],[503,11.4800],[504,11.4800],[505,11.4800],[506,11.5000],[507,11.4800],[508,11.4600],[509,11.4600],[510,11.4400],[511,11.4600],[512,11.4600],[513,11.4600],[514,11.4600],[515,11.4800],[516,11.4600]];
var volumeData = [[,4112],[1,4412],[2,9469],[3,12833],[4,13203],[5,86581],[6,88073],[7,146875],[8,173681],[9,199907],[10,203135],[11,203200],[12,203832],[13,204232],[14,206803],[15,214169],[16,214669],[17,238416],[18,238716],[19,238756],[20,239456],[21,240877],[22,241969],[23,242569],[24,243826],[25,243930],[26,245312],[27,245471],[28,246387],[29,246441],[30,246491],[31,247399],[32,248113],[33,248213],[34,259678],[35,262221],[36,262631],[37,264578],[38,264628],[39,265746],[40,266263],[41,268014],[42,268216],[43,268769],[44,269180],[45,269911],[46,270011],[47,270342],[48,321022],[49,329685],[50,330724],[51,334375],[52,334428],[53,335536],[54,336008],[55,338233],[56,338285],[57,338338],[58,338483],[59,338533],[60,338733],[61,339403],[62,339453],[63,339907],[64,342602],[65,343482],[66,343637],[67,345352],[68,345405],[69,345829],[70,346387],[71,346440],[72,346593],[73,355500],[74,357800],[75,358063],[76,358333],[77,358384],[78,358559],[79,358760],[80,360674],[81,360728],[82,360780],[83,360880],[84,360932],[85,361032],[86,364835],[87,365303],[88,366308],[89,366362],[90,366512],[91,367817],[92,369950],[93,370252],[94,370339],[95,371439],[96,371493],[97,371766],[98,372026],[99,372196],[100,372461],[101,372515],[102,372569],[103,374028],[104,374080],[105,374465],[106,374519],[107,374627],[108,374814],[109,374866],[110,374918],[111,376026],[112,376226],[113,376826],[114,377045],[115,377101],[116,377293],[117,377345],[118,377389],[119,378020],[120,378145],[121,378671],[122,378771],[123,380363],[124,381432],[125,383365],[126,384010],[127,384161],[128,520926],[129,521891],[130,523296],[131,523688],[132,524960],[133,525346],[134,525793],[135,526195],[136,527102],[137,527566],[138,527997],[139,528439],[140,528854],[141,529294],[142,529738],[143,546237],[144,546687],[145,547135],[146,547588],[147,548037],[148,548495],[149,548946],[150,549396],[151,551515],[152,552757],[153,553208],[154,554644],[155,555101],[156,555769],[157,617990],[158,1074382],[159,14098],[160,14790],[161,16598],[162,17798],[163,21142],[164,21834],[165,22167],[166,22443],[167,28195],[168,30315],[169,31834],[170,33001],[171,34796],[172,36653],[173,43033],[174,49141],[175,49591],[176,49975],[177,64607],[178,118029],[179,126118],[180,128201],[181,129622],[182,129734],[183,131150],[184,131571],[185,131821],[186,131904],[187,155095],[188,157559],[189,159070],[190,159835],[191,161101],[192,161794],[193,174657],[194,175457],[195,175632],[196,175882],[197,175883],[198,176083],[199,176090],[200,176590],[201,177190],[202,177384],[203,177785],[204,178585],[205,179085],[206,179093],[207,179376],[208,179876],[209,180284],[210,180292],[211,180800],[212,184719],[213,190179],[214,190639],[215,192816],[216,195434],[217,198734],[218,206355],[219,206814],[220,207815],[221,208074],[222,209074],[223,210474],[224,210599],[225,210607],[226,211607],[227,211615],[228,211745],[229,212273],[230,212361],[231,213061],[232,215330],[233,235487],[234,235918],[235,236868],[236,308681],[237,313688],[238,315217],[239,315934],[240,316413],[241,317594],[242,318055],[243,319829],[244,322370],[245,323595],[246,324746],[247,325877],[248,330022],[249,331153],[250,332282],[251,334095],[252,335224],[253,335312],[254,14128],[255,22125],[256,23125],[257,23374],[258,23623],[259,25987],[260,26236],[261,26485],[262,26734],[263,26983],[264,31983],[265,32232],[266,32481],[267,32981],[268,33230],[269,33566],[270,33815],[271,34315],[272,34564],[273,34609],[274,36965],[275,39247],[276,39496],[277,39996],[278,132949],[279,133198],[280,133206],[281,133463],[282,133712],[283,133969],[284,134238],[285,136122],[286,144007],[287,150065],[288,150314],[289,150563],[290,150812],[291,151007],[292,151028],[293,151829],[294,152078],[295,152753],[296,153002],[297,153251],[298,153259],[299,153546],[300,153824],[301,154073],[302,155773],[303,156022],[304,156449],[305,156698],[306,158118],[307,158673],[308,173578],[309,174201],[310,174450],[311,174478],[312,174727],[313,176127],[314,176376],[315,176753],[316,177002],[317,177902],[318,180863],[319,181112],[320,181361],[321,182261],[322,182510],[323,184510],[324,184759],[325,185008],[326,185257],[327,185757],[328,186657],[329,186906],[330,187155],[331,187195],[332,187369],[333,188229],[334,188478],[335,189240],[336,189489],[337,189989],[338,190238],[339,190487],[340,191387],[341,191636],[342,191885],[343,192134],[344,192452],[345,192701],[346,193601],[347,193850],[348,194267],[349,194516],[350,194765],[351,196165],[352,196258],[353,196507],[354,196756],[355,197005],[356,197905],[357,198154],[358,198390],[359,198639],[360,199788],[361,200205],[362,200705],[363,200954],[364,201521],[365,201770],[366,202670],[367,202919],[368,203168],[369,204068],[370,204317],[371,204834],[372,205504],[373,205753],[374,206653],[375,206902],[376,208051],[377,210090],[378,210339],[379,210588],[380,211488],[381,211737],[382,212010],[383,213159],[384,213408],[385,213657],[386,215956],[387,216311],[388,216915],[389,217270],[390,217330],[391,217685],[392,218040],[393,218644],[394,218999],[395,219354],[396,219789],[397,220144],[398,220393],[399,220748],[400,221690],[401,222158],[402,222589],[403,223039],[404,224153],[405,224402],[406,224884],[407,225239],[408,225718],[409,230220],[410,231768],[411,240301],[412,249596],[413,250247],[414,251034],[415,251737],[416,346766],[417,506],[418,12594],[419,14431],[420,19143],[421,20837],[422,27129],[423,36115],[424,41441],[425,41641],[426,45282],[427,46345],[428,47375],[429,47875],[430,54510],[431,57510],[432,59135],[433,59205],[434,60801],[435,62935],[436,63999],[437,65063],[438,65563],[439,68787],[440,68795],[441,75717],[442,76292],[443,76824],[444,79490],[445,80554],[446,81086],[447,92041],[448,93594],[449,97243],[450,98407],[451,98907],[452,99816],[453,100758],[454,101258],[455,102494],[456,102574],[457,103036],[458,103536],[459,113536],[460,155036],[461,156126],[462,156184],[463,157277],[464,160659],[465,161836],[466,162354],[467,163354],[468,171621],[469,176369],[470,176915],[471,177915],[472,185873],[473,186474],[474,187474],[475,188589],[476,189110],[477,191110],[478,191546],[479,192007],[480,194007],[481,195098],[482,195624],[483,196327],[484,199247],[485,427223],[486,432223],[487,424],[488,1424],[489,2424],[490,6163],[491,7163],[492,8163],[493,8263],[494,8611],[495,9111],[496,11102],[497,11189],[498,12377],[499,13470],[500,13865],[501,14390],[502,18078],[503,18578],[504,19578],[505,20838],[506,21038],[507,21177],[508,22018],[509,23574],[510,24574],[511,29075],[512,30097],[513,30570],[514,31520],[515,45321],[516,265287]];
var summaryData = [[,11.4000],[13,11.3800],[26,11.3800],[39,11.3600],[52,11.3600],[65,11.3400],[78,11.3800],[91,11.4000],[104,11.3800],[117,11.4000],[130,11.3400],[143,11.4000],[156,11.4000],[169,11.5000],[182,11.5000],[195,11.5000],[208,11.4800],[221,11.4800],[234,11.4800],[247,11.5000],[260,11.4600],[273,11.5000],[286,11.4600],[299,11.4800],[312,11.4600],[325,11.4600],[338,11.4600],[351,11.4600],[364,11.4600],[377,11.4600],[390,11.4600],[403,11.4600],[416,11.4400],[429,11.4400],[442,11.4800],[455,11.4800],[468,11.5000],[481,11.4600],[494,11.4600],[507,11.4800]];
var flagData = [[,'17 Feb del 2025'],[159,'18 Feb del 2025'],[254,'19 Feb del 2025'],[417,'20 Feb del 2025'],[487,'21 Feb del 2025']];