var jsonData = [{date:'Febrero 13, 2025',close:11.0000,volume:15385585},{date:'Febrero 14, 2025',close:11.4000,volume:2818299},{date:'Febrero 17, 2025',close:11.5000,volume:1074382},{date:'Febrero 18, 2025',close:11.5000,volume:335312},{date:'Febrero 19, 2025',close:11.4400,volume:346766},{date:'Febrero 20, 2025',close:11.4400,volume:432223},{date:'Febrero 21, 2025',close:11.4600,volume:265287},{date:'Febrero 24, 2025',close:11.2800,volume:177208},{date:'Febrero 25, 2025',close:11.1600,volume:232113},{date:'Febrero 26, 2025',close:11.0200,volume:169949},{date:'Febrero 27, 2025',close:10.6000,volume:526294},{date:'Febrero 28, 2025',close:10.8000,volume:214394},{date:'Marzo 03, 2025',close:11.0000,volume:320309},{date:'Marzo 04, 2025',close:10.8800,volume:431889},{date:'Marzo 05, 2025',close:11.0000,volume:235485},{date:'Marzo 06, 2025',close:11.0600,volume:258667},{date:'Marzo 07, 2025',close:10.9000,volume:420245},{date:'Marzo 10, 2025',close:10.5600,volume:512629},{date:'Marzo 11, 2025',close:10.3800,volume:633448},{date:'Marzo 12, 2025',close:10.5000,volume:522734},{date:'Marzo 13, 2025',close:10.3200,volume:778109},{date:'Marzo 14, 2025',close:10.7200,volume:475426},{date:'Marzo 17, 2025',close:10.5200,volume:383748},{date:'Marzo 18, 2025',close:10.5000,volume:58996},{date:'Marzo 19, 2025',close:10.6000,volume:314536},{date:'Marzo 20, 2025',close:10.9800,volume:603398},{date:'Marzo 21, 2025',close:10.9600,volume:239374},{date:'Marzo 24, 2025',close:11.2600,volume:1283326},{date:'Marzo 25, 2025',close:10.9000,volume:360551},{date:'Marzo 26, 2025',close:10.8600,volume:207838},{date:'Marzo 27, 2025',close:11.2000,volume:374160},{date:'Marzo 28, 2025',close:10.5800,volume:147205},{date:'Marzo 31, 2025',close:9.9600,volume:477548},{date:'Abril 01, 2025',close:10.0000,volume:256493},{date:'Abril 02, 2025',close:10.0800,volume:31765},{date:'Abril 03, 2025',close:9.7600,volume:240487},{date:'Abril 04, 2025',close:8.5900,volume:191739},{date:'Abril 07, 2025',close:7.9800,volume:203289},{date:'Abril 08, 2025',close:8.1200,volume:338508},{date:'Abril 09, 2025',close:7.4800,volume:290596},{date:'Abril 10, 2025',close:7.9200,volume:481340},{date:'Abril 11, 2025',close:7.8300,volume:206174},{date:'Abril 14, 2025',close:8.0100,volume:84124},{date:'Abril 15, 2025',close:8.2700,volume:79953},{date:'Abril 16, 2025',close:8.3000,volume:101441},{date:'Abril 17, 2025',close:7.7200,volume:295212},{date:'Abril 22, 2025',close:7.8600,volume:144675},{date:'Abril 23, 2025',close:8.2300,volume:168138},{date:'Abril 24, 2025',close:7.8200,volume:86170},{date:'Abril 25, 2025',close:7.9600,volume:129699},{date:'Abril 28, 2025',close:7.8900,volume:80943},{date:'Abril 29, 2025',close:7.7500,volume:154845},{date:'Abril 30, 2025',close:7.7100,volume:128114},{date:'Mayo 02, 2025',close:8.5100,volume:162675},{date:'Mayo 05, 2025',close:8.6000,volume:105849},{date:'Mayo 06, 2025',close:8.8500,volume:232390},{date:'Mayo 07, 2025',close:9.0200,volume:285651},{date:'Mayo 08, 2025',close:9.1500,volume:82382},{date:'Mayo 09, 2025',close:9.3000,volume:215688},{date:'Mayo 12, 2025',close:9.6700,volume:411917},{date:'Mayo 13, 2025',close:9.8000,volume:182027},{date:'Mayo 14, 2025',close:10.0800,volume:601700},{date:'Mayo 15, 2025',close:10.3200,volume:227700},{date:'Mayo 16, 2025',close:10.2600,volume:588019},{date:'Mayo 19, 2025',close:10.0400,volume:174062},{date:'Mayo 20, 2025',close:9.9000,volume:136807},{date:'Mayo 21, 2025',close:9.8800,volume:110668},{date:'Mayo 22, 2025',close:9.9000,volume:76042},{date:'Mayo 23, 2025',close:9.8000,volume:119485},{date:'Mayo 26, 2025',close:9.9500,volume:85850},{date:'Mayo 27, 2025',close:10.0000,volume:249036},{date:'Mayo 28, 2025',close:9.9600,volume:266535},{date:'Mayo 29, 2025',close:10.1200,volume:132196},{date:'Mayo 30, 2025',close:9.9000,volume:961047},{date:'Junio 02, 2025',close:9.7500,volume:221163},{date:'Junio 03, 2025',close:9.9600,volume:232378},{date:'Junio 04, 2025',close:10.0400,volume:100324},{date:'Junio 05, 2025',close:10.0000,volume:76061},{date:'Junio 06, 2025',close:10.3200,volume:204245},{date:'Junio 09, 2025',close:10.4400,volume:245446},{date:'Junio 10, 2025',close:10.8000,volume:419181},{date:'Junio 11, 2025',close:10.8600,volume:211338},{date:'Junio 12, 2025',close:10.9400,volume:162772},{date:'Junio 13, 2025',close:10.7600,volume:107169},{date:'Junio 16, 2025',close:11.2000,volume:198270},{date:'Junio 17, 2025',close:11.0600,volume:172758},{date:'Junio 18, 2025',close:11.2000,volume:164503},{date:'Junio 19, 2025',close:10.8000,volume:153477},{date:'Junio 20, 2025',close:10.7600,volume:257886},{date:'Junio 23, 2025',close:10.5600,volume:106541},{date:'Junio 24, 2025',close:10.9200,volume:112601},{date:'Junio 25, 2025',close:10.8400,volume:130546},{date:'Junio 26, 2025',close:10.8000,volume:206863},{date:'Junio 27, 2025',close:10.7600,volume:346253},{date:'Junio 30, 2025',close:10.8200,volume:119014},{date:'Julio 01, 2025',close:10.7000,volume:105713},{date:'Julio 02, 2025',close:10.6000,volume:128678},{date:'Julio 03, 2025',close:10.5400,volume:63252},{date:'Julio 04, 2025',close:10.6000,volume:59273},{date:'Julio 07, 2025',close:10.7600,volume:51378},{date:'Julio 08, 2025',close:10.8200,volume:140598},{date:'Julio 09, 2025',close:10.9000,volume:82172},{date:'Julio 10, 2025',close:10.8400,volume:28481},{date:'Julio 11, 2025',close:10.9200,volume:34459},{date:'Julio 14, 2025',close:10.8400,volume:91313},{date:'Julio 15, 2025',close:10.8800,volume:184155},{date:'Julio 16, 2025',close:10.8200,volume:77452},{date:'Julio 17, 2025',close:10.8800,volume:66049},{date:'Julio 18, 2025',close:11.0000,volume:355351},{date:'Julio 21, 2025',close:11.1800,volume:125257},{date:'Julio 22, 2025',close:11.1000,volume:47057},{date:'Julio 23, 2025',close:11.0800,volume:80795},{date:'Julio 24, 2025',close:11.3000,volume:131662},{date:'Julio 25, 2025',close:11.2600,volume:110288},{date:'Julio 28, 2025',close:11.2800,volume:77345},{date:'Julio 29, 2025',close:11.5600,volume:322398},{date:'Julio 30, 2025',close:8.3900,volume:3002402},{date:'Julio 31, 2025',close:8.5600,volume:1197790},{date:'Agosto 01, 2025',close:8.0900,volume:738768},{date:'Agosto 04, 2025',close:8.0500,volume:601001},{date:'Agosto 05, 2025',close:7.9600,volume:346862},{date:'Agosto 06, 2025',close:7.9300,volume:252007},{date:'Agosto 07, 2025',close:7.8100,volume:336181},{date:'Agosto 08, 2025',close:7.8000,volume:242595},{date:'Agosto 11, 2025',close:7.8600,volume:195104},{date:'Agosto 12, 2025',close:7.6400,volume:364552},{date:'Agosto 13, 2025',close:7.7600,volume:248310},{date:'Agosto 14, 2025',close:7.8600,volume:252037},{date:'Agosto 15, 2025',close:7.7700,volume:190450},{date:'Agosto 18, 2025',close:7.6300,volume:509788},{date:'Agosto 19, 2025',close:7.8800,volume:424379},{date:'Agosto 20, 2025',close:7.6700,volume:316913},{date:'Agosto 21, 2025',close:7.6600,volume:284799},{date:'Agosto 22, 2025',close:7.7700,volume:229134},{date:'Agosto 25, 2025',close:7.6500,volume:156586},{date:'Agosto 26, 2025',close:7.5800,volume:373097},{date:'Agosto 27, 2025',close:7.5900,volume:181226},{date:'Agosto 28, 2025',close:7.6000,volume:235740},{date:'Agosto 29, 2025',close:7.4300,volume:302922},{date:'Septiembre 01, 2025',close:7.5700,volume:199003},{date:'Septiembre 02, 2025',close:7.3200,volume:215474},{date:'Septiembre 03, 2025',close:7.5100,volume:90226},{date:'Septiembre 04, 2025',close:7.6200,volume:140271},{date:'Septiembre 05, 2025',close:7.7500,volume:188604},{date:'Septiembre 08, 2025',close:7.9300,volume:295301},{date:'Septiembre 09, 2025',close:8.2400,volume:458861},{date:'Septiembre 10, 2025',close:8.3000,volume:363520},{date:'Septiembre 11, 2025',close:8.4900,volume:283011},{date:'Septiembre 12, 2025',close:8.5300,volume:272140},{date:'Septiembre 15, 2025',close:8.6000,volume:414721},{date:'Septiembre 16, 2025',close:8.5200,volume:206580},{date:'Septiembre 17, 2025',close:8.3800,volume:260997},{date:'Septiembre 18, 2025',close:8.0000,volume:395937},{date:'Septiembre 19, 2025',close:8.0400,volume:1193337},{date:'Septiembre 22, 2025',close:7.9300,volume:165338},{date:'Septiembre 23, 2025',close:7.8200,volume:187564},{date:'Septiembre 24, 2025',close:7.7400,volume:102120},{date:'Septiembre 25, 2025',close:7.4700,volume:307312},{date:'Septiembre 26, 2025',close:7.3800,volume:244460},{date:'Septiembre 29, 2025',close:7.1400,volume:358361},{date:'Septiembre 30, 2025',close:7.1900,volume:151371},{date:'Octubre 01, 2025',close:7.2300,volume:151717},{date:'Octubre 02, 2025',close:7.0800,volume:204252},{date:'Octubre 03, 2025',close:7.2700,volume:260865},{date:'Octubre 06, 2025',close:7.2400,volume:174829},{date:'Octubre 07, 2025',close:7.3000,volume:89742},{date:'Octubre 08, 2025',close:7.4600,volume:152671},{date:'Octubre 09, 2025',close:7.2700,volume:232825},{date:'Octubre 10, 2025',close:6.9200,volume:405183},{date:'Octubre 13, 2025',close:7.0000,volume:188316},{date:'Octubre 14, 2025',close:6.8200,volume:350956},{date:'Octubre 15, 2025',close:6.8400,volume:270792},{date:'Octubre 16, 2025',close:6.8900,volume:183400},{date:'Octubre 17, 2025',close:6.9300,volume:190609},{date:'Octubre 20, 2025',close:7.2900,volume:399035},{date:'Octubre 21, 2025',close:7.3000,volume:341170},{date:'Octubre 22, 2025',close:7.3700,volume:201256},{date:'Octubre 23, 2025',close:7.4200,volume:182898},{date:'Octubre 24, 2025',close:7.4700,volume:116616},{date:'Octubre 27, 2025',close:7.5200,volume:161333},{date:'Octubre 28, 2025',close:7.3500,volume:181050},{date:'Octubre 29, 2025',close:7.1000,volume:185390},{date:'Octubre 30, 2025',close:7.0500,volume:219196},{date:'Octubre 31, 2025',close:7.0700,volume:172950},{date:'Noviembre 03, 2025',close:6.9500,volume:162156},{date:'Noviembre 04, 2025',close:6.9200,volume:224903},{date:'Noviembre 05, 2025',close:6.6700,volume:231589},{date:'Noviembre 06, 2025',close:6.5000,volume:166501},{date:'Noviembre 07, 2025',close:6.2900,volume:238561},{date:'Noviembre 10, 2025',close:6.5700,volume:198186},{date:'Noviembre 11, 2025',close:6.5900,volume:156290},{date:'Noviembre 12, 2025',close:6.8400,volume:249908},{date:'Noviembre 13, 2025',close:7.1200,volume:413752},{date:'Noviembre 14, 2025',close:7.0200,volume:247892},{date:'Noviembre 17, 2025',close:6.8500,volume:167049},{date:'Noviembre 18, 2025',close:6.4400,volume:427934},{date:'Noviembre 19, 2025',close:6.0700,volume:350800},{date:'Noviembre 20, 2025',close:6.0700,volume:511462},{date:'Noviembre 21, 2025',close:6.1900,volume:142451},{date:'Noviembre 24, 2025',close:6.4700,volume:300006},{date:'Noviembre 25, 2025',close:6.6500,volume:378034},{date:'Noviembre 26, 2025',close:5.8500,volume:1142083},{date:'Noviembre 27, 2025',close:6.1700,volume:477597},{date:'Noviembre 28, 2025',close:6.2200,volume:278988},{date:'Diciembre 01, 2025',close:6.3200,volume:232807},{date:'Diciembre 02, 2025',close:6.0200,volume:379909},{date:'Diciembre 03, 2025',close:6.2600,volume:491390},{date:'Diciembre 04, 2025',close:6.1500,volume:136070},{date:'Diciembre 05, 2025',close:6.2500,volume:72168}];
var priceData = [[,11.0000],[1,11.4000],[2,11.5000],[3,11.5000],[4,11.4400],[5,11.4400],[6,11.4600],[7,11.2800],[8,11.1600],[9,11.0200],[10,10.6000],[11,10.8000],[12,11.0000],[13,10.8800],[14,11.0000],[15,11.0600],[16,10.9000],[17,10.5600],[18,10.3800],[19,10.5000],[20,10.3200],[21,10.7200],[22,10.5200],[23,10.5000],[24,10.6000],[25,10.9800],[26,10.9600],[27,11.2600],[28,10.9000],[29,10.8600],[30,11.2000],[31,10.5800],[32,9.9600],[33,10.0000],[34,10.0800],[35,9.7600],[36,8.5900],[37,7.9800],[38,8.1200],[39,7.4800],[40,7.9200],[41,7.8300],[42,8.0100],[43,8.2700],[44,8.3000],[45,7.7200],[46,7.8600],[47,8.2300],[48,7.8200],[49,7.9600],[50,7.8900],[51,7.7500],[52,7.7100],[53,8.5100],[54,8.6000],[55,8.8500],[56,9.0200],[57,9.1500],[58,9.3000],[59,9.6700],[60,9.8000],[61,10.0800],[62,10.3200],[63,10.2600],[64,10.0400],[65,9.9000],[66,9.8800],[67,9.9000],[68,9.8000],[69,9.9500],[70,10.0000],[71,9.9600],[72,10.1200],[73,9.9000],[74,9.7500],[75,9.9600],[76,10.0400],[77,10.0000],[78,10.3200],[79,10.4400],[80,10.8000],[81,10.8600],[82,10.9400],[83,10.7600],[84,11.2000],[85,11.0600],[86,11.2000],[87,10.8000],[88,10.7600],[89,10.5600],[90,10.9200],[91,10.8400],[92,10.8000],[93,10.7600],[94,10.8200],[95,10.7000],[96,10.6000],[97,10.5400],[98,10.6000],[99,10.7600],[100,10.8200],[101,10.9000],[102,10.8400],[103,10.9200],[104,10.8400],[105,10.8800],[106,10.8200],[107,10.8800],[108,11.0000],[109,11.1800],[110,11.1000],[111,11.0800],[112,11.3000],[113,11.2600],[114,11.2800],[115,11.5600],[116,8.3900],[117,8.5600],[118,8.0900],[119,8.0500],[120,7.9600],[121,7.9300],[122,7.8100],[123,7.8000],[124,7.8600],[125,7.6400],[126,7.7600],[127,7.8600],[128,7.7700],[129,7.6300],[130,7.8800],[131,7.6700],[132,7.6600],[133,7.7700],[134,7.6500],[135,7.5800],[136,7.5900],[137,7.6000],[138,7.4300],[139,7.5700],[140,7.3200],[141,7.5100],[142,7.6200],[143,7.7500],[144,7.9300],[145,8.2400],[146,8.3000],[147,8.4900],[148,8.5300],[149,8.6000],[150,8.5200],[151,8.3800],[152,8.0000],[153,8.0400],[154,7.9300],[155,7.8200],[156,7.7400],[157,7.4700],[158,7.3800],[159,7.1400],[160,7.1900],[161,7.2300],[162,7.0800],[163,7.2700],[164,7.2400],[165,7.3000],[166,7.4600],[167,7.2700],[168,6.9200],[169,7.0000],[170,6.8200],[171,6.8400],[172,6.8900],[173,6.9300],[174,7.2900],[175,7.3000],[176,7.3700],[177,7.4200],[178,7.4700],[179,7.5200],[180,7.3500],[181,7.1000],[182,7.0500],[183,7.0700],[184,6.9500],[185,6.9200],[186,6.6700],[187,6.5000],[188,6.2900],[189,6.5700],[190,6.5900],[191,6.8400],[192,7.1200],[193,7.0200],[194,6.8500],[195,6.4400],[196,6.0700],[197,6.0700],[198,6.1900],[199,6.4700],[200,6.6500],[201,5.8500],[202,6.1700],[203,6.2200],[204,6.3200],[205,6.0200],[206,6.2600],[207,6.1500],[208,6.2500]];
var volumeData = [[,15385585],[1,2818299],[2,1074382],[3,335312],[4,346766],[5,432223],[6,265287],[7,177208],[8,232113],[9,169949],[10,526294],[11,214394],[12,320309],[13,431889],[14,235485],[15,258667],[16,420245],[17,512629],[18,633448],[19,522734],[20,778109],[21,475426],[22,383748],[23,58996],[24,314536],[25,603398],[26,239374],[27,1283326],[28,360551],[29,207838],[30,374160],[31,147205],[32,477548],[33,256493],[34,31765],[35,240487],[36,191739],[37,203289],[38,338508],[39,290596],[40,481340],[41,206174],[42,84124],[43,79953],[44,101441],[45,295212],[46,144675],[47,168138],[48,86170],[49,129699],[50,80943],[51,154845],[52,128114],[53,162675],[54,105849],[55,232390],[56,285651],[57,82382],[58,215688],[59,411917],[60,182027],[61,601700],[62,227700],[63,588019],[64,174062],[65,136807],[66,110668],[67,76042],[68,119485],[69,85850],[70,249036],[71,266535],[72,132196],[73,961047],[74,221163],[75,232378],[76,100324],[77,76061],[78,204245],[79,245446],[80,419181],[81,211338],[82,162772],[83,107169],[84,198270],[85,172758],[86,164503],[87,153477],[88,257886],[89,106541],[90,112601],[91,130546],[92,206863],[93,346253],[94,119014],[95,105713],[96,128678],[97,63252],[98,59273],[99,51378],[100,140598],[101,82172],[102,28481],[103,34459],[104,91313],[105,184155],[106,77452],[107,66049],[108,355351],[109,125257],[110,47057],[111,80795],[112,131662],[113,110288],[114,77345],[115,322398],[116,3002402],[117,1197790],[118,738768],[119,601001],[120,346862],[121,252007],[122,336181],[123,242595],[124,195104],[125,364552],[126,248310],[127,252037],[128,190450],[129,509788],[130,424379],[131,316913],[132,284799],[133,229134],[134,156586],[135,373097],[136,181226],[137,235740],[138,302922],[139,199003],[140,215474],[141,90226],[142,140271],[143,188604],[144,295301],[145,458861],[146,363520],[147,283011],[148,272140],[149,414721],[150,206580],[151,260997],[152,395937],[153,1193337],[154,165338],[155,187564],[156,102120],[157,307312],[158,244460],[159,358361],[160,151371],[161,151717],[162,204252],[163,260865],[164,174829],[165,89742],[166,152671],[167,232825],[168,405183],[169,188316],[170,350956],[171,270792],[172,183400],[173,190609],[174,399035],[175,341170],[176,201256],[177,182898],[178,116616],[179,161333],[180,181050],[181,185390],[182,219196],[183,172950],[184,162156],[185,224903],[186,231589],[187,166501],[188,238561],[189,198186],[190,156290],[191,249908],[192,413752],[193,247892],[194,167049],[195,427934],[196,350800],[197,511462],[198,142451],[199,300006],[200,378034],[201,1142083],[202,477597],[203,278988],[204,232807],[205,379909],[206,491390],[207,136070],[208,72168]];
var summaryData = [[,11.0000],[13,10.8800],[26,10.9600],[39,7.4800],[52,7.7100],[65,9.9000],[78,10.3200],[91,10.8400],[104,10.8400],[117,8.5600],[130,7.8800],[143,7.7500],[156,7.7400],[169,7.0000],[182,7.0500],[195,6.4400],[208,6.2500]];
var flagData = [];