var jsonData = [{date:'09:00 04 de Marzo del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:2564},{date:'09:01 04 de Marzo del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:3614},{date:'09:06 04 de Marzo del 2026',open:39.8500,high:39.8500,low:39.8500,close:39.8500,volume:3739},{date:'09:08 04 de Marzo del 2026',open:39.9500,high:39.9500,low:39.9500,close:39.9500,volume:4305},{date:'09:09 04 de Marzo del 2026',open:39.9500,high:39.9500,low:39.9500,close:39.9500,volume:4347},{date:'09:15 04 de Marzo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:4832},{date:'09:19 04 de Marzo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:5261},{date:'09:20 04 de Marzo del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:5345},{date:'09:21 04 de Marzo del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:5605},{date:'09:22 04 de Marzo del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:7700},{date:'09:25 04 de Marzo del 2026',open:39.5500,high:39.5500,low:39.5500,close:39.5500,volume:7751},{date:'09:26 04 de Marzo del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:7801},{date:'09:28 04 de Marzo del 2026',open:39.4500,high:39.4500,low:39.4500,close:39.4500,volume:8104},{date:'09:33 04 de Marzo del 2026',open:39.5500,high:39.5500,low:39.5500,close:39.5500,volume:8152},{date:'09:35 04 de Marzo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:8252},{date:'09:36 04 de Marzo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:8287},{date:'09:41 04 de Marzo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:8493},{date:'09:44 04 de Marzo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:8686},{date:'09:45 04 de Marzo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:8800},{date:'09:47 04 de Marzo del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:9406},{date:'09:50 04 de Marzo del 2026',open:39.3500,high:39.3500,low:39.3500,close:39.3500,volume:9547},{date:'09:53 04 de Marzo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:9567},{date:'09:55 04 de Marzo del 2026',open:39.4500,high:39.4500,low:39.4500,close:39.4500,volume:9859},{date:'09:59 04 de Marzo del 2026',open:39.5500,high:39.5500,low:39.5500,close:39.5500,volume:10001},{date:'10:00 04 de Marzo del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:10045},{date:'10:06 04 de Marzo del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:10424},{date:'10:10 04 de Marzo del 2026',open:39.7500,high:39.7500,low:39.7500,close:39.7500,volume:10434},{date:'10:13 04 de Marzo del 2026',open:39.6500,high:39.6500,low:39.6500,close:39.6500,volume:10625},{date:'10:16 04 de Marzo del 2026',open:39.6500,high:39.6500,low:39.6500,close:39.6500,volume:10725},{date:'10:32 04 de Marzo del 2026',open:39.9500,high:39.9500,low:39.9500,close:39.9500,volume:11084},{date:'10:36 04 de Marzo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:11484},{date:'10:37 04 de Marzo del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:13876},{date:'10:38 04 de Marzo del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:13901},{date:'10:42 04 de Marzo del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:13928},{date:'10:43 04 de Marzo del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:13950},{date:'10:44 04 de Marzo del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:14029},{date:'10:45 04 de Marzo del 2026',open:40.2000,high:40.2000,low:40.2000,close:40.2000,volume:14295},{date:'10:46 04 de Marzo del 2026',open:40.2500,high:40.2500,low:40.2500,close:40.2500,volume:14425},{date:'10:47 04 de Marzo del 2026',open:40.2500,high:40.2500,low:40.2500,close:40.2500,volume:14439},{date:'10:51 04 de Marzo del 2026',open:40.2500,high:40.2500,low:40.2500,close:40.2500,volume:14498},{date:'10:52 04 de Marzo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:14504},{date:'10:53 04 de Marzo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:14925},{date:'10:54 04 de Marzo del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:16056},{date:'10:55 04 de Marzo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:16205},{date:'10:58 04 de Marzo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:16544},{date:'11:00 04 de Marzo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:16916},{date:'11:02 04 de Marzo del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:16957},{date:'11:05 04 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:17118},{date:'11:06 04 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:17194},{date:'11:08 04 de Marzo del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:17831},{date:'11:14 04 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:17915},{date:'11:15 04 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:19513},{date:'11:17 04 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:19588},{date:'11:20 04 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:19688},{date:'11:24 04 de Marzo del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:19749},{date:'11:25 04 de Marzo del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:19950},{date:'11:33 04 de Marzo del 2026',open:40.2500,high:40.2500,low:40.2500,close:40.2500,volume:20075},{date:'11:35 04 de Marzo del 2026',open:40.2000,high:40.2000,low:40.2000,close:40.2000,volume:20128},{date:'11:36 04 de Marzo del 2026',open:40.2000,high:40.2000,low:40.2000,close:40.2000,volume:20132},{date:'11:37 04 de Marzo del 2026',open:40.1500,high:40.1500,low:40.1500,close:40.1500,volume:20191},{date:'11:38 04 de Marzo del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:20196},{date:'11:39 04 de Marzo del 2026',open:40.1500,high:40.1500,low:40.1500,close:40.1500,volume:20296},{date:'11:41 04 de Marzo del 2026',open:40.1500,high:40.1500,low:40.1500,close:40.1500,volume:20370},{date:'11:42 04 de Marzo del 2026',open:39.9500,high:39.9500,low:39.9500,close:39.9500,volume:20630},{date:'11:44 04 de Marzo del 2026',open:40.1500,high:40.1500,low:40.1500,close:40.1500,volume:20705},{date:'11:48 04 de Marzo del 2026',open:40.1500,high:40.1500,low:40.1500,close:40.1500,volume:20706},{date:'11:49 04 de Marzo del 2026',open:40.1500,high:40.1500,low:40.1500,close:40.1500,volume:20731},{date:'11:50 04 de Marzo del 2026',open:40.2000,high:40.2000,low:40.2000,close:40.2000,volume:20805},{date:'11:55 04 de Marzo del 2026',open:40.1500,high:40.1500,low:40.1500,close:40.1500,volume:20807},{date:'12:05 04 de Marzo del 2026',open:40.1500,high:40.1500,low:40.1500,close:40.1500,volume:20824},{date:'12:07 04 de Marzo del 2026',open:40.2500,high:40.2500,low:40.2500,close:40.2500,volume:20841},{date:'12:14 04 de Marzo del 2026',open:40.1500,high:40.1500,low:40.1500,close:40.1500,volume:20843},{date:'12:16 04 de Marzo del 2026',open:40.2000,high:40.2000,low:40.2000,close:40.2000,volume:20920},{date:'12:18 04 de Marzo del 2026',open:40.2500,high:40.2500,low:40.2500,close:40.2500,volume:20985},{date:'12:20 04 de Marzo del 2026',open:40.2500,high:40.2500,low:40.2500,close:40.2500,volume:21085},{date:'12:22 04 de Marzo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:21125},{date:'12:24 04 de Marzo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:21480},{date:'12:33 04 de Marzo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:21557},{date:'12:36 04 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:26629},{date:'12:38 04 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:26691},{date:'12:42 04 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:26858},{date:'12:55 04 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:26883},{date:'12:56 04 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:26948},{date:'13:02 04 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:27048},{date:'13:03 04 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:27079},{date:'13:04 04 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:27241},{date:'13:05 04 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:27277},{date:'13:08 04 de Marzo del 2026',open:40.2500,high:40.2500,low:40.2500,close:40.2500,volume:27667},{date:'13:09 04 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:27708},{date:'13:15 04 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:27712},{date:'13:23 04 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:27746},{date:'13:28 04 de Marzo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:27756},{date:'13:30 04 de Marzo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:27799},{date:'13:35 04 de Marzo del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:27898},{date:'13:49 04 de Marzo del 2026',open:40.2500,high:40.2500,low:40.2500,close:40.2500,volume:28028},{date:'13:50 04 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:28038},{date:'13:59 04 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:28039},{date:'14:03 04 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:28117},{date:'14:04 04 de Marzo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:28217},{date:'14:07 04 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:28334},{date:'14:22 04 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:28342},{date:'14:26 04 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:28367},{date:'14:30 04 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:29818},{date:'14:33 04 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:29876},{date:'14:34 04 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:30547},{date:'14:51 04 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:30768},{date:'15:31 04 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:32150},{date:'15:32 04 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:32191},{date:'15:33 04 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:32840},{date:'15:34 04 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:32862},{date:'15:35 04 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:32892},{date:'15:36 04 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:32935},{date:'15:40 04 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:33952},{date:'15:43 04 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:33998},{date:'15:45 04 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:34075},{date:'15:46 04 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:34109},{date:'16:01 04 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:34204},{date:'16:05 04 de Marzo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:34284},{date:'16:17 04 de Marzo del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:34289},{date:'16:32 04 de Marzo del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:34500},{date:'16:39 04 de Marzo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:34510},{date:'16:42 04 de Marzo del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:34514},{date:'16:45 04 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:34821},{date:'16:46 04 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:35245},{date:'16:52 04 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:35348},{date:'16:53 04 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:35733},{date:'16:54 04 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:36099},{date:'16:56 04 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:36679},{date:'16:57 04 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:37184},{date:'17:02 04 de Marzo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:37186},{date:'17:06 04 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:38188},{date:'17:07 04 de Marzo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:39059},{date:'17:10 04 de Marzo del 2026',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:41059},{date:'17:11 04 de Marzo del 2026',open:40.6500,high:40.6500,low:40.6500,close:40.6500,volume:41106},{date:'17:12 04 de Marzo del 2026',open:40.6500,high:40.6500,low:40.6500,close:40.6500,volume:41141},{date:'17:14 04 de Marzo del 2026',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:41317},{date:'17:15 04 de Marzo del 2026',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:41511},{date:'17:16 04 de Marzo del 2026',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:41571},{date:'17:17 04 de Marzo del 2026',open:40.7500,high:40.7500,low:40.7500,close:40.7500,volume:41606},{date:'17:19 04 de Marzo del 2026',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:41819},{date:'17:24 04 de Marzo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:41975},{date:'17:26 04 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:42115},{date:'17:27 04 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:42137},{date:'17:29 04 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:42183},{date:'17:35 04 de Marzo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:49266},{date:'09:00 05 de Marzo del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:99},{date:'09:03 05 de Marzo del 2026',open:40.1500,high:40.1500,low:40.1500,close:40.1500,volume:116},{date:'09:13 05 de Marzo del 2026',open:40.1500,high:40.1500,low:40.1500,close:40.1500,volume:146},{date:'09:18 05 de Marzo del 2026',open:40.1500,high:40.1500,low:40.1500,close:40.1500,volume:554},{date:'09:20 05 de Marzo del 2026',open:40.2000,high:40.2000,low:40.2000,close:40.2000,volume:736},{date:'09:23 05 de Marzo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:1186},{date:'09:28 05 de Marzo del 2026',open:40.1500,high:40.1500,low:40.1500,close:40.1500,volume:1383},{date:'09:30 05 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:4191},{date:'09:31 05 de Marzo del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:4385},{date:'09:33 05 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:4419},{date:'09:34 05 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:4642},{date:'09:35 05 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:4701},{date:'09:36 05 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:4736},{date:'09:37 05 de Marzo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:4811},{date:'09:38 05 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:4873},{date:'09:48 05 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:4973},{date:'09:53 05 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:5047},{date:'09:56 05 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:5201},{date:'09:57 05 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:6412},{date:'09:58 05 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:6439},{date:'10:05 05 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:6523},{date:'10:06 05 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:6723},{date:'10:07 05 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:6842},{date:'10:18 05 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:6877},{date:'10:21 05 de Marzo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:7018},{date:'10:23 05 de Marzo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:7099},{date:'10:31 05 de Marzo del 2026',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:7109},{date:'10:35 05 de Marzo del 2026',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:7302},{date:'10:38 05 de Marzo del 2026',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:7363},{date:'10:43 05 de Marzo del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:8200},{date:'10:44 05 de Marzo del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:8402},{date:'10:45 05 de Marzo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:8716},{date:'10:46 05 de Marzo del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:9476},{date:'10:49 05 de Marzo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:13683},{date:'10:50 05 de Marzo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:13886},{date:'10:56 05 de Marzo del 2026',open:41.5500,high:41.5500,low:41.5500,close:41.5500,volume:13980},{date:'10:57 05 de Marzo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:14161},{date:'10:59 05 de Marzo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:14196},{date:'11:03 05 de Marzo del 2026',open:41.4500,high:41.4500,low:41.4500,close:41.4500,volume:14340},{date:'11:04 05 de Marzo del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:14375},{date:'11:15 05 de Marzo del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:15012},{date:'11:17 05 de Marzo del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:15302},{date:'11:18 05 de Marzo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:15635},{date:'11:21 05 de Marzo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:15689},{date:'11:22 05 de Marzo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:15865},{date:'11:26 05 de Marzo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:16058},{date:'11:28 05 de Marzo del 2026',open:41.4500,high:41.4500,low:41.4500,close:41.4500,volume:16169},{date:'11:35 05 de Marzo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:16310},{date:'11:36 05 de Marzo del 2026',open:41.4500,high:41.4500,low:41.4500,close:41.4500,volume:16654},{date:'11:38 05 de Marzo del 2026',open:41.4500,high:41.4500,low:41.4500,close:41.4500,volume:16695},{date:'11:44 05 de Marzo del 2026',open:41.4500,high:41.4500,low:41.4500,close:41.4500,volume:16740},{date:'11:45 05 de Marzo del 2026',open:41.4500,high:41.4500,low:41.4500,close:41.4500,volume:16990},{date:'11:56 05 de Marzo del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:17030},{date:'11:57 05 de Marzo del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:17909},{date:'12:01 05 de Marzo del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:18182},{date:'12:08 05 de Marzo del 2026',open:41.4500,high:41.4500,low:41.4500,close:41.4500,volume:18282},{date:'12:19 05 de Marzo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:18344},{date:'12:20 05 de Marzo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:18473},{date:'12:25 05 de Marzo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:18475},{date:'12:28 05 de Marzo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:18501},{date:'12:29 05 de Marzo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:18668},{date:'12:34 05 de Marzo del 2026',open:41.4500,high:41.4500,low:41.4500,close:41.4500,volume:18735},{date:'12:38 05 de Marzo del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:19084},{date:'12:46 05 de Marzo del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:19306},{date:'12:48 05 de Marzo del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:19734},{date:'12:54 05 de Marzo del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:19877},{date:'12:56 05 de Marzo del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:19990},{date:'13:04 05 de Marzo del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:20149},{date:'13:09 05 de Marzo del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:20151},{date:'13:14 05 de Marzo del 2026',open:41.4500,high:41.4500,low:41.4500,close:41.4500,volume:20875},{date:'13:30 05 de Marzo del 2026',open:41.4500,high:41.4500,low:41.4500,close:41.4500,volume:21149},{date:'13:31 05 de Marzo del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:21210},{date:'13:37 05 de Marzo del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:21409},{date:'13:49 05 de Marzo del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:21454},{date:'14:04 05 de Marzo del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:21514},{date:'14:08 05 de Marzo del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:21932},{date:'14:12 05 de Marzo del 2026',open:41.1500,high:41.1500,low:41.1500,close:41.1500,volume:21980},{date:'14:16 05 de Marzo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:22118},{date:'14:21 05 de Marzo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:22491},{date:'14:46 05 de Marzo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:22563},{date:'14:54 05 de Marzo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:22710},{date:'14:58 05 de Marzo del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:22774},{date:'15:05 05 de Marzo del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:22819},{date:'15:08 05 de Marzo del 2026',open:40.9500,high:40.9500,low:40.9500,close:40.9500,volume:23096},{date:'15:10 05 de Marzo del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:23148},{date:'15:15 05 de Marzo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:23263},{date:'15:22 05 de Marzo del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:23270},{date:'15:28 05 de Marzo del 2026',open:41.1500,high:41.1500,low:41.1500,close:41.1500,volume:23330},{date:'15:31 05 de Marzo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:23337},{date:'15:33 05 de Marzo del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:23369},{date:'15:36 05 de Marzo del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:23383},{date:'15:37 05 de Marzo del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:23625},{date:'15:39 05 de Marzo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:24061},{date:'15:40 05 de Marzo del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:24063},{date:'15:43 05 de Marzo del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:24113},{date:'15:45 05 de Marzo del 2026',open:40.9500,high:40.9500,low:40.9500,close:40.9500,volume:24630},{date:'15:46 05 de Marzo del 2026',open:40.9500,high:40.9500,low:40.9500,close:40.9500,volume:24642},{date:'15:52 05 de Marzo del 2026',open:40.9500,high:40.9500,low:40.9500,close:40.9500,volume:25359},{date:'16:00 05 de Marzo del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:25688},{date:'16:01 05 de Marzo del 2026',open:41.1500,high:41.1500,low:41.1500,close:41.1500,volume:25729},{date:'16:09 05 de Marzo del 2026',open:41.1500,high:41.1500,low:41.1500,close:41.1500,volume:25812},{date:'16:13 05 de Marzo del 2026',open:40.8500,high:40.8500,low:40.8500,close:40.8500,volume:26095},{date:'16:16 05 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:26730},{date:'16:34 05 de Marzo del 2026',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:26804},{date:'16:35 05 de Marzo del 2026',open:40.8500,high:40.8500,low:40.8500,close:40.8500,volume:27238},{date:'16:36 05 de Marzo del 2026',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:27370},{date:'16:39 05 de Marzo del 2026',open:40.8500,high:40.8500,low:40.8500,close:40.8500,volume:27400},{date:'16:44 05 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:27403},{date:'16:46 05 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:27497},{date:'16:51 05 de Marzo del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:27558},{date:'16:55 05 de Marzo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:27570},{date:'16:56 05 de Marzo del 2026',open:41.1500,high:41.1500,low:41.1500,close:41.1500,volume:27798},{date:'17:00 05 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:27799},{date:'17:06 05 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:28041},{date:'17:08 05 de Marzo del 2026',open:40.9500,high:40.9500,low:40.9500,close:40.9500,volume:28163},{date:'17:11 05 de Marzo del 2026',open:40.9500,high:40.9500,low:40.9500,close:40.9500,volume:29126},{date:'17:12 05 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:29598},{date:'17:13 05 de Marzo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:29698},{date:'17:16 05 de Marzo del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:30073},{date:'17:23 05 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:30199},{date:'17:25 05 de Marzo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:30262},{date:'17:26 05 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:30336},{date:'17:35 05 de Marzo del 2026',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:45666},{date:'09:00 06 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:726},{date:'09:41 06 de Marzo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:1231},{date:'10:00 06 de Marzo del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:1263},{date:'10:03 06 de Marzo del 2026',open:40.9500,high:40.9500,low:40.9500,close:40.9500,volume:1267},{date:'10:11 06 de Marzo del 2026',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:2015},{date:'10:16 06 de Marzo del 2026',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:2193},{date:'10:19 06 de Marzo del 2026',open:40.9500,high:40.9500,low:40.9500,close:40.9500,volume:2369},{date:'10:20 06 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:2462},{date:'10:22 06 de Marzo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:2973},{date:'10:25 06 de Marzo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:3681},{date:'10:28 06 de Marzo del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:3736},{date:'10:30 06 de Marzo del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:3999},{date:'10:31 06 de Marzo del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:4141},{date:'10:32 06 de Marzo del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:4319},{date:'10:33 06 de Marzo del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:5272},{date:'10:35 06 de Marzo del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:5741},{date:'10:37 06 de Marzo del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:5843},{date:'10:39 06 de Marzo del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:5943},{date:'10:41 06 de Marzo del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:6058},{date:'10:42 06 de Marzo del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:6447},{date:'10:46 06 de Marzo del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:6493},{date:'10:48 06 de Marzo del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:6592},{date:'10:49 06 de Marzo del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:6716},{date:'10:51 06 de Marzo del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:6820},{date:'10:53 06 de Marzo del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:7104},{date:'10:55 06 de Marzo del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:7354},{date:'10:56 06 de Marzo del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:7390},{date:'10:57 06 de Marzo del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:7493},{date:'10:59 06 de Marzo del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:7798},{date:'11:00 06 de Marzo del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:7958},{date:'11:02 06 de Marzo del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:8056},{date:'11:04 06 de Marzo del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:8247},{date:'11:09 06 de Marzo del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:8361},{date:'11:11 06 de Marzo del 2026',open:41.3500,high:41.3500,low:41.3500,close:41.3500,volume:8744},{date:'11:13 06 de Marzo del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:8858},{date:'11:14 06 de Marzo del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:9028},{date:'11:16 06 de Marzo del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:9110},{date:'11:21 06 de Marzo del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:9210},{date:'11:23 06 de Marzo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:9392},{date:'11:25 06 de Marzo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:9492},{date:'11:32 06 de Marzo del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:9507},{date:'11:37 06 de Marzo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:9587},{date:'11:40 06 de Marzo del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:9667},{date:'11:42 06 de Marzo del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:9791},{date:'11:46 06 de Marzo del 2026',open:41.1500,high:41.1500,low:41.1500,close:41.1500,volume:10069},{date:'11:49 06 de Marzo del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:10072},{date:'11:52 06 de Marzo del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:10174},{date:'11:56 06 de Marzo del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:10274},{date:'11:57 06 de Marzo del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:10374},{date:'11:58 06 de Marzo del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:10402},{date:'11:59 06 de Marzo del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:10749},{date:'12:01 06 de Marzo del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:10780},{date:'12:06 06 de Marzo del 2026',open:41.1500,high:41.1500,low:41.1500,close:41.1500,volume:10967},{date:'12:07 06 de Marzo del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:11268},{date:'12:14 06 de Marzo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:11452},{date:'12:16 06 de Marzo del 2026',open:41.1500,high:41.1500,low:41.1500,close:41.1500,volume:11481},{date:'12:17 06 de Marzo del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:11584},{date:'12:20 06 de Marzo del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:11664},{date:'12:22 06 de Marzo del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:11736},{date:'12:24 06 de Marzo del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:11853},{date:'12:27 06 de Marzo del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:11958},{date:'12:30 06 de Marzo del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:12060},{date:'12:33 06 de Marzo del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:12176},{date:'12:34 06 de Marzo del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:12225},{date:'12:36 06 de Marzo del 2026',open:41.1500,high:41.1500,low:41.1500,close:41.1500,volume:12830},{date:'12:37 06 de Marzo del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:12901},{date:'12:39 06 de Marzo del 2026',open:41.2500,high:41.2500,low:41.2500,close:41.2500,volume:12913},{date:'12:43 06 de Marzo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:13331},{date:'12:44 06 de Marzo del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:13491},{date:'12:46 06 de Marzo del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:13875},{date:'12:48 06 de Marzo del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:14196},{date:'12:50 06 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:14237},{date:'12:52 06 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:14545},{date:'12:56 06 de Marzo del 2026',open:40.9500,high:40.9500,low:40.9500,close:40.9500,volume:14653},{date:'12:58 06 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:14756},{date:'13:00 06 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:15101},{date:'13:06 06 de Marzo del 2026',open:40.9500,high:40.9500,low:40.9500,close:40.9500,volume:15148},{date:'13:08 06 de Marzo del 2026',open:40.9500,high:40.9500,low:40.9500,close:40.9500,volume:15164},{date:'13:09 06 de Marzo del 2026',open:40.9500,high:40.9500,low:40.9500,close:40.9500,volume:15264},{date:'13:12 06 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:15491},{date:'13:15 06 de Marzo del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:15560},{date:'13:20 06 de Marzo del 2026',open:40.9500,high:40.9500,low:40.9500,close:40.9500,volume:15760},{date:'13:23 06 de Marzo del 2026',open:41.1500,high:41.1500,low:41.1500,close:41.1500,volume:16760},{date:'13:24 06 de Marzo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:16852},{date:'13:29 06 de Marzo del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:17660},{date:'13:36 06 de Marzo del 2026',open:40.9500,high:40.9500,low:40.9500,close:40.9500,volume:17669},{date:'13:40 06 de Marzo del 2026',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:17700},{date:'13:42 06 de Marzo del 2026',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:17814},{date:'13:49 06 de Marzo del 2026',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:17857},{date:'13:58 06 de Marzo del 2026',open:40.9500,high:40.9500,low:40.9500,close:40.9500,volume:17945},{date:'14:00 06 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:17948},{date:'14:31 06 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:18424},{date:'14:39 06 de Marzo del 2026',open:40.9500,high:40.9500,low:40.9500,close:40.9500,volume:18489},{date:'14:43 06 de Marzo del 2026',open:40.9500,high:40.9500,low:40.9500,close:40.9500,volume:18526},{date:'14:50 06 de Marzo del 2026',open:40.8500,high:40.8500,low:40.8500,close:40.8500,volume:18841},{date:'14:51 06 de Marzo del 2026',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:22117},{date:'14:52 06 de Marzo del 2026',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:24368},{date:'14:53 06 de Marzo del 2026',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:24408},{date:'15:00 06 de Marzo del 2026',open:40.9500,high:40.9500,low:40.9500,close:40.9500,volume:24442},{date:'15:01 06 de Marzo del 2026',open:40.9500,high:40.9500,low:40.9500,close:40.9500,volume:25336},{date:'15:05 06 de Marzo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:25627},{date:'15:14 06 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:25655},{date:'15:17 06 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:25680},{date:'15:18 06 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:25681},{date:'15:23 06 de Marzo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:25842},{date:'15:25 06 de Marzo del 2026',open:40.9500,high:40.9500,low:40.9500,close:40.9500,volume:25892},{date:'15:28 06 de Marzo del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:26532},{date:'15:29 06 de Marzo del 2026',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:27564},{date:'15:35 06 de Marzo del 2026',open:40.7500,high:40.7500,low:40.7500,close:40.7500,volume:28246},{date:'15:36 06 de Marzo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:28272},{date:'15:39 06 de Marzo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:28314},{date:'15:42 06 de Marzo del 2026',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:29132},{date:'15:45 06 de Marzo del 2026',open:40.7500,high:40.7500,low:40.7500,close:40.7500,volume:29318},{date:'15:47 06 de Marzo del 2026',open:40.7500,high:40.7500,low:40.7500,close:40.7500,volume:29528},{date:'15:51 06 de Marzo del 2026',open:40.7500,high:40.7500,low:40.7500,close:40.7500,volume:30592},{date:'15:56 06 de Marzo del 2026',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:31037},{date:'16:00 06 de Marzo del 2026',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:31528},{date:'16:09 06 de Marzo del 2026',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:31634},{date:'16:10 06 de Marzo del 2026',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:31699},{date:'16:20 06 de Marzo del 2026',open:40.8500,high:40.8500,low:40.8500,close:40.8500,volume:31838},{date:'16:23 06 de Marzo del 2026',open:40.9500,high:40.9500,low:40.9500,close:40.9500,volume:32079},{date:'16:25 06 de Marzo del 2026',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:32110},{date:'16:26 06 de Marzo del 2026',open:40.9500,high:40.9500,low:40.9500,close:40.9500,volume:32156},{date:'16:27 06 de Marzo del 2026',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:32228},{date:'16:30 06 de Marzo del 2026',open:40.9500,high:40.9500,low:40.9500,close:40.9500,volume:32279},{date:'16:40 06 de Marzo del 2026',open:40.9500,high:40.9500,low:40.9500,close:40.9500,volume:32411},{date:'16:41 06 de Marzo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:36453},{date:'16:42 06 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:37105},{date:'16:43 06 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:37109},{date:'16:46 06 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:37426},{date:'16:50 06 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:37474},{date:'16:54 06 de Marzo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:37524},{date:'17:00 06 de Marzo del 2026',open:40.1500,high:40.1500,low:40.1500,close:40.1500,volume:37770},{date:'17:01 06 de Marzo del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:37970},{date:'17:04 06 de Marzo del 2026',open:40.0500,high:40.0500,low:40.0500,close:40.0500,volume:38970},{date:'17:07 06 de Marzo del 2026',open:40.1500,high:40.1500,low:40.1500,close:40.1500,volume:38975},{date:'17:08 06 de Marzo del 2026',open:40.1500,high:40.1500,low:40.1500,close:40.1500,volume:39018},{date:'17:10 06 de Marzo del 2026',open:40.1500,high:40.1500,low:40.1500,close:40.1500,volume:39022},{date:'17:12 06 de Marzo del 2026',open:40.1500,high:40.1500,low:40.1500,close:40.1500,volume:39045},{date:'17:13 06 de Marzo del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:40545},{date:'17:14 06 de Marzo del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:40580},{date:'17:15 06 de Marzo del 2026',open:40.2000,high:40.2000,low:40.2000,close:40.2000,volume:40650},{date:'17:16 06 de Marzo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:40653},{date:'17:17 06 de Marzo del 2026',open:40.2000,high:40.2000,low:40.2000,close:40.2000,volume:40963},{date:'17:18 06 de Marzo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:41079},{date:'17:21 06 de Marzo del 2026',open:40.2000,high:40.2000,low:40.2000,close:40.2000,volume:41314},{date:'17:24 06 de Marzo del 2026',open:40.2000,high:40.2000,low:40.2000,close:40.2000,volume:41434},{date:'17:25 06 de Marzo del 2026',open:40.1500,high:40.1500,low:40.1500,close:40.1500,volume:42322},{date:'17:26 06 de Marzo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:42839},{date:'17:27 06 de Marzo del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:43331},{date:'17:28 06 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:43869},{date:'17:29 06 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:44099},{date:'17:35 06 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:50840},{date:'09:00 09 de Marzo del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:5331},{date:'09:01 09 de Marzo del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:14088},{date:'09:02 09 de Marzo del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:14930},{date:'09:03 09 de Marzo del 2026',open:38.7500,high:38.7500,low:38.7500,close:38.7500,volume:15625},{date:'09:04 09 de Marzo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:17205},{date:'09:06 09 de Marzo del 2026',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:17894},{date:'09:11 09 de Marzo del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:18798},{date:'09:13 09 de Marzo del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:18948},{date:'09:14 09 de Marzo del 2026',open:38.7500,high:38.7500,low:38.7500,close:38.7500,volume:19000},{date:'09:15 09 de Marzo del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:19683},{date:'09:16 09 de Marzo del 2026',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:20946},{date:'09:17 09 de Marzo del 2026',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:20985},{date:'09:19 09 de Marzo del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:21015},{date:'09:21 09 de Marzo del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:22127},{date:'09:23 09 de Marzo del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:22627},{date:'09:26 09 de Marzo del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:23541},{date:'09:29 09 de Marzo del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:23799},{date:'09:30 09 de Marzo del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:24965},{date:'09:34 09 de Marzo del 2026',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:25632},{date:'09:35 09 de Marzo del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:25684},{date:'09:38 09 de Marzo del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:26049},{date:'09:39 09 de Marzo del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:26079},{date:'09:42 09 de Marzo del 2026',open:38.2500,high:38.2500,low:38.2500,close:38.2500,volume:26140},{date:'09:43 09 de Marzo del 2026',open:38.1500,high:38.1500,low:38.1500,close:38.1500,volume:26150},{date:'09:44 09 de Marzo del 2026',open:38.1500,high:38.1500,low:38.1500,close:38.1500,volume:26251},{date:'09:45 09 de Marzo del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:27901},{date:'09:46 09 de Marzo del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:27976},{date:'09:48 09 de Marzo del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:28353},{date:'09:49 09 de Marzo del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:28553},{date:'09:51 09 de Marzo del 2026',open:37.7500,high:37.7500,low:37.7500,close:37.7500,volume:29083},{date:'09:52 09 de Marzo del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:29293},{date:'09:53 09 de Marzo del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:29474},{date:'09:54 09 de Marzo del 2026',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:29581},{date:'09:55 09 de Marzo del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:29878},{date:'09:57 09 de Marzo del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:29969},{date:'09:59 09 de Marzo del 2026',open:38.1500,high:38.1500,low:38.1500,close:38.1500,volume:30556},{date:'10:00 09 de Marzo del 2026',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:31156},{date:'10:02 09 de Marzo del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:31866},{date:'10:03 09 de Marzo del 2026',open:38.2500,high:38.2500,low:38.2500,close:38.2500,volume:32549},{date:'10:12 09 de Marzo del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:32861},{date:'10:16 09 de Marzo del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:33095},{date:'10:18 09 de Marzo del 2026',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:33885},{date:'10:19 09 de Marzo del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:33935},{date:'10:22 09 de Marzo del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:34049},{date:'10:27 09 de Marzo del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:34359},{date:'10:31 09 de Marzo del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:34378},{date:'10:33 09 de Marzo del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:34659},{date:'10:34 09 de Marzo del 2026',open:38.7500,high:38.7500,low:38.7500,close:38.7500,volume:34759},{date:'10:35 09 de Marzo del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:35435},{date:'10:37 09 de Marzo del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:35437},{date:'10:41 09 de Marzo del 2026',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:35788},{date:'10:44 09 de Marzo del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:35955},{date:'10:45 09 de Marzo del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:36247},{date:'10:47 09 de Marzo del 2026',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:36690},{date:'10:49 09 de Marzo del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:36862},{date:'10:53 09 de Marzo del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:36877},{date:'10:55 09 de Marzo del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:36879},{date:'10:57 09 de Marzo del 2026',open:38.7500,high:38.7500,low:38.7500,close:38.7500,volume:37429},{date:'11:02 09 de Marzo del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:38135},{date:'11:07 09 de Marzo del 2026',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:38173},{date:'11:11 09 de Marzo del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:38237},{date:'11:16 09 de Marzo del 2026',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:38307},{date:'11:24 09 de Marzo del 2026',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:39239},{date:'11:28 09 de Marzo del 2026',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:39368},{date:'11:30 09 de Marzo del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:39838},{date:'11:31 09 de Marzo del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:40633},{date:'11:32 09 de Marzo del 2026',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:41422},{date:'11:36 09 de Marzo del 2026',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:41471},{date:'11:37 09 de Marzo del 2026',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:41575},{date:'11:38 09 de Marzo del 2026',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:41640},{date:'11:41 09 de Marzo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:41691},{date:'11:46 09 de Marzo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:51267},{date:'11:47 09 de Marzo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:51467},{date:'11:48 09 de Marzo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:51687},{date:'11:55 09 de Marzo del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:51797},{date:'12:00 09 de Marzo del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:53203},{date:'12:02 09 de Marzo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:53403},{date:'12:09 09 de Marzo del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:53492},{date:'12:10 09 de Marzo del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:53992},{date:'12:21 09 de Marzo del 2026',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:53994},{date:'12:28 09 de Marzo del 2026',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:54084},{date:'12:30 09 de Marzo del 2026',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:54088},{date:'12:31 09 de Marzo del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:54561},{date:'12:46 09 de Marzo del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:54667},{date:'12:47 09 de Marzo del 2026',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:55146},{date:'13:09 09 de Marzo del 2026',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:55246},{date:'13:11 09 de Marzo del 2026',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:55258},{date:'13:13 09 de Marzo del 2026',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:55275},{date:'13:20 09 de Marzo del 2026',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:55436},{date:'13:26 09 de Marzo del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:55452},{date:'13:32 09 de Marzo del 2026',open:39.3500,high:39.3500,low:39.3500,close:39.3500,volume:55595},{date:'13:34 09 de Marzo del 2026',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:56278},{date:'13:35 09 de Marzo del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:56282},{date:'13:39 09 de Marzo del 2026',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:56286},{date:'13:42 09 de Marzo del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:56288},{date:'13:49 09 de Marzo del 2026',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:56531},{date:'14:05 09 de Marzo del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:56654},{date:'14:06 09 de Marzo del 2026',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:56897},{date:'14:25 09 de Marzo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:56977},{date:'14:32 09 de Marzo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:57027},{date:'14:33 09 de Marzo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:57037},{date:'14:37 09 de Marzo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:57600},{date:'14:45 09 de Marzo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:57795},{date:'14:53 09 de Marzo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:58898},{date:'14:56 09 de Marzo del 2026',open:39.3500,high:39.3500,low:39.3500,close:39.3500,volume:58940},{date:'14:58 09 de Marzo del 2026',open:39.4500,high:39.4500,low:39.4500,close:39.4500,volume:58977},{date:'15:06 09 de Marzo del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:59899},{date:'15:10 09 de Marzo del 2026',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:59946},{date:'15:15 09 de Marzo del 2026',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:59980},{date:'15:17 09 de Marzo del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:60055},{date:'15:19 09 de Marzo del 2026',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:60071},{date:'15:20 09 de Marzo del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:60240},{date:'15:24 09 de Marzo del 2026',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:60574},{date:'15:25 09 de Marzo del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:60640},{date:'15:27 09 de Marzo del 2026',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:60834},{date:'15:28 09 de Marzo del 2026',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:61100},{date:'15:29 09 de Marzo del 2026',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:61110},{date:'15:31 09 de Marzo del 2026',open:39.3500,high:39.3500,low:39.3500,close:39.3500,volume:61230},{date:'15:32 09 de Marzo del 2026',open:39.3500,high:39.3500,low:39.3500,close:39.3500,volume:61242},{date:'15:36 09 de Marzo del 2026',open:39.3500,high:39.3500,low:39.3500,close:39.3500,volume:61499},{date:'15:41 09 de Marzo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:61573},{date:'15:42 09 de Marzo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:61628},{date:'15:52 09 de Marzo del 2026',open:39.4500,high:39.4500,low:39.4500,close:39.4500,volume:61654},{date:'16:02 09 de Marzo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:61793},{date:'16:03 09 de Marzo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:62021},{date:'16:04 09 de Marzo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:62095},{date:'16:12 09 de Marzo del 2026',open:39.4500,high:39.4500,low:39.4500,close:39.4500,volume:62191},{date:'16:19 09 de Marzo del 2026',open:39.4500,high:39.4500,low:39.4500,close:39.4500,volume:62328},{date:'16:21 09 de Marzo del 2026',open:39.4500,high:39.4500,low:39.4500,close:39.4500,volume:62348},{date:'16:23 09 de Marzo del 2026',open:39.5500,high:39.5500,low:39.5500,close:39.5500,volume:62456},{date:'16:24 09 de Marzo del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:62481},{date:'16:37 09 de Marzo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:62541},{date:'16:38 09 de Marzo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:62583},{date:'16:42 09 de Marzo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:62589},{date:'16:43 09 de Marzo del 2026',open:39.4500,high:39.4500,low:39.4500,close:39.4500,volume:62629},{date:'16:44 09 de Marzo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:62868},{date:'16:51 09 de Marzo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:63381},{date:'16:55 09 de Marzo del 2026',open:39.5500,high:39.5500,low:39.5500,close:39.5500,volume:63405},{date:'17:03 09 de Marzo del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:63736},{date:'17:06 09 de Marzo del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:63858},{date:'17:09 09 de Marzo del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:63974},{date:'17:17 09 de Marzo del 2026',open:39.5500,high:39.5500,low:39.5500,close:39.5500,volume:64164},{date:'17:24 09 de Marzo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:64165},{date:'17:26 09 de Marzo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:64231},{date:'17:28 09 de Marzo del 2026',open:39.5500,high:39.5500,low:39.5500,close:39.5500,volume:64340},{date:'17:35 09 de Marzo del 2026',open:39.6500,high:39.6500,low:39.6500,close:39.6500,volume:77589},{date:'09:00 10 de Marzo del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:255},{date:'09:04 10 de Marzo del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:530},{date:'09:09 10 de Marzo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:3167},{date:'09:10 10 de Marzo del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:3513},{date:'09:12 10 de Marzo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:3576},{date:'09:15 10 de Marzo del 2026',open:40.2500,high:40.2500,low:40.2500,close:40.2500,volume:3596},{date:'09:18 10 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:4164},{date:'09:19 10 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:4491},{date:'09:20 10 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:5035},{date:'09:21 10 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:5248},{date:'09:24 10 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:5480},{date:'09:25 10 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:5555},{date:'09:30 10 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:5828},{date:'09:32 10 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:6092},{date:'09:33 10 de Marzo del 2026',open:40.6500,high:40.6500,low:40.6500,close:40.6500,volume:6492},{date:'09:36 10 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:6622},{date:'09:40 10 de Marzo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:6632},{date:'09:44 10 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:6819},{date:'09:45 10 de Marzo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:6941},{date:'09:48 10 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:6955},{date:'09:51 10 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:7007},{date:'10:00 10 de Marzo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:7057},{date:'10:09 10 de Marzo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:7059},{date:'10:13 10 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:7206},{date:'10:14 10 de Marzo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:7223},{date:'10:18 10 de Marzo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:7296},{date:'10:19 10 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:7396},{date:'10:20 10 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:7451},{date:'10:23 10 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:7652},{date:'10:24 10 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:7712},{date:'10:27 10 de Marzo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:9486},{date:'10:28 10 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:9488},{date:'10:29 10 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:10031},{date:'10:31 10 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:10424},{date:'10:32 10 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:11168},{date:'10:33 10 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:11223},{date:'10:40 10 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:11229},{date:'10:50 10 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:12294},{date:'10:51 10 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:12518},{date:'10:52 10 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:12625},{date:'10:59 10 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:12725},{date:'11:00 10 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:12734},{date:'11:01 10 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:13121},{date:'11:06 10 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:13272},{date:'11:08 10 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:13322},{date:'11:09 10 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:13595},{date:'11:17 10 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:13843},{date:'11:19 10 de Marzo del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:13937},{date:'11:22 10 de Marzo del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:13943},{date:'11:25 10 de Marzo del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:13947},{date:'11:38 10 de Marzo del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:13949},{date:'11:42 10 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:15169},{date:'11:44 10 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:15225},{date:'11:45 10 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:15237},{date:'11:46 10 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:15239},{date:'11:47 10 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:15251},{date:'11:49 10 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:15263},{date:'11:50 10 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:15265},{date:'11:53 10 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:15902},{date:'11:56 10 de Marzo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:15952},{date:'12:04 10 de Marzo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:16089},{date:'12:06 10 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:16174},{date:'12:20 10 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:16333},{date:'12:21 10 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:16357},{date:'12:34 10 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:16457},{date:'12:46 10 de Marzo del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:16957},{date:'13:02 10 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:17033},{date:'13:05 10 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:17157},{date:'13:10 10 de Marzo del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:17160},{date:'13:12 10 de Marzo del 2026',open:40.3250,high:40.3250,low:40.3250,close:40.3250,volume:17160},{date:'13:15 10 de Marzo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:17434},{date:'13:29 10 de Marzo del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:17510},{date:'13:38 10 de Marzo del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:17527},{date:'13:39 10 de Marzo del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:17538},{date:'13:44 10 de Marzo del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:17614},{date:'13:47 10 de Marzo del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:17705},{date:'13:49 10 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:17951},{date:'14:05 10 de Marzo del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:18061},{date:'14:10 10 de Marzo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:18220},{date:'14:12 10 de Marzo del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:18286},{date:'14:35 10 de Marzo del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:18301},{date:'14:36 10 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:18401},{date:'14:43 10 de Marzo del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:18408},{date:'14:46 10 de Marzo del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:18423},{date:'14:47 10 de Marzo del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:18425},{date:'14:55 10 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:18520},{date:'14:59 10 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:18563},{date:'15:03 10 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:18570},{date:'15:04 10 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:18571},{date:'15:05 10 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:18599},{date:'15:08 10 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:18602},{date:'15:09 10 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:18694},{date:'15:13 10 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:18882},{date:'15:15 10 de Marzo del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:18900},{date:'15:18 10 de Marzo del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:19150},{date:'15:19 10 de Marzo del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:19187},{date:'15:23 10 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:19672},{date:'15:36 10 de Marzo del 2026',open:40.3500,high:40.3500,low:40.3500,close:40.3500,volume:19796},{date:'15:37 10 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:19884},{date:'15:38 10 de Marzo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:20709},{date:'15:40 10 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:20773},{date:'15:41 10 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:20824},{date:'15:42 10 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:22057},{date:'15:50 10 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:22222},{date:'15:51 10 de Marzo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:22766},{date:'15:52 10 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:22981},{date:'15:53 10 de Marzo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:24981},{date:'15:54 10 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:25915},{date:'15:56 10 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:27091},{date:'15:57 10 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:27587},{date:'15:58 10 de Marzo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:33100},{date:'15:59 10 de Marzo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:33929},{date:'16:01 10 de Marzo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:33960},{date:'16:03 10 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:34484},{date:'16:04 10 de Marzo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:34701},{date:'16:07 10 de Marzo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:34951},{date:'16:08 10 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:35951},{date:'16:13 10 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:36206},{date:'16:14 10 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:36353},{date:'16:15 10 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:36453},{date:'16:16 10 de Marzo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:36948},{date:'16:17 10 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:37398},{date:'16:19 10 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:37589},{date:'16:26 10 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:37772},{date:'16:43 10 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:37810},{date:'16:46 10 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:37984},{date:'16:51 10 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:37986},{date:'16:52 10 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:37999},{date:'16:54 10 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:38066},{date:'16:57 10 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:38126},{date:'16:59 10 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:38203},{date:'17:01 10 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:38303},{date:'17:02 10 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:38495},{date:'17:11 10 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:39636},{date:'17:12 10 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:39967},{date:'17:15 10 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:40027},{date:'17:18 10 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:40142},{date:'17:21 10 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:40260},{date:'17:24 10 de Marzo del 2026',open:40.5500,high:40.5500,low:40.5500,close:40.5500,volume:40450},{date:'17:25 10 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:40451},{date:'17:27 10 de Marzo del 2026',open:40.4500,high:40.4500,low:40.4500,close:40.4500,volume:40845},{date:'17:28 10 de Marzo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:41345},{date:'17:35 10 de Marzo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:57959}];
var priceData = [[,39.6000],[1,39.6000],[2,39.8500],[3,39.9500],[4,39.9500],[5,40.0000],[6,40.0000],[7,39.9000],[8,39.8000],[9,39.6000],[10,39.5500],[11,39.6000],[12,39.4500],[13,39.5500],[14,39.5000],[15,39.5000],[16,39.4000],[17,39.4000],[18,39.4000],[19,39.6000],[20,39.3500],[21,39.5000],[22,39.4500],[23,39.5500],[24,39.6000],[25,39.7000],[26,39.7500],[27,39.6500],[28,39.6500],[29,39.9500],[30,40.0000],[31,40.1000],[32,40.1000],[33,40.1000],[34,40.1000],[35,40.1000],[36,40.2000],[37,40.2500],[38,40.2500],[39,40.2500],[40,40.3000],[41,40.3000],[42,40.3500],[43,40.3000],[44,40.3000],[45,40.3000],[46,40.3500],[47,40.4000],[48,40.4000],[49,40.3500],[50,40.4500],[51,40.4000],[52,40.4000],[53,40.4000],[54,40.3500],[55,40.3500],[56,40.2500],[57,40.2000],[58,40.2000],[59,40.1500],[60,40.1000],[61,40.1500],[62,40.1500],[63,39.9500],[64,40.1500],[65,40.1500],[66,40.1500],[67,40.2000],[68,40.1500],[69,40.1500],[70,40.2500],[71,40.1500],[72,40.2000],[73,40.2500],[74,40.2500],[75,40.3000],[76,40.3000],[77,40.3000],[78,40.4500],[79,40.4000],[80,40.4000],[81,40.4000],[82,40.4500],[83,40.5000],[84,40.4500],[85,40.5000],[86,40.5000],[87,40.2500],[88,40.4000],[89,40.4500],[90,40.4000],[91,40.3000],[92,40.3000],[93,40.3500],[94,40.2500],[95,40.4000],[96,40.4000],[97,40.4000],[98,40.3000],[99,40.4000],[100,40.4000],[101,40.4500],[102,40.5000],[103,40.5500],[104,40.5000],[105,40.4500],[106,40.5000],[107,40.5000],[108,40.5000],[109,40.5500],[110,40.5000],[111,40.5500],[112,40.4000],[113,40.4000],[114,40.4000],[115,40.4000],[116,40.4000],[117,40.3000],[118,40.3500],[119,40.3500],[120,40.3000],[121,40.3500],[122,40.4000],[123,40.5500],[124,40.5500],[125,40.5500],[126,40.5500],[127,40.5500],[128,40.5500],[129,40.6000],[130,40.5500],[131,40.6000],[132,40.8000],[133,40.6500],[134,40.6500],[135,40.7000],[136,40.7000],[137,40.7000],[138,40.7500],[139,40.7000],[140,40.6000],[141,40.5500],[142,40.5500],[143,40.5000],[144,40.6000],[145,40.1000],[146,40.1500],[147,40.1500],[148,40.1500],[149,40.2000],[150,40.0000],[151,40.1500],[152,40.4500],[153,40.3500],[154,40.4000],[155,40.4000],[156,40.5000],[157,40.4500],[158,40.6000],[159,40.4000],[160,40.5000],[161,40.5500],[162,40.4000],[163,40.4500],[164,40.4500],[165,40.4000],[166,40.5500],[167,40.5000],[168,40.5500],[169,40.6000],[170,40.6000],[171,40.7000],[172,40.9000],[173,40.9000],[174,41.0500],[175,41.0500],[176,41.1000],[177,41.2000],[178,41.5000],[179,41.5000],[180,41.5500],[181,41.5000],[182,41.5000],[183,41.4500],[184,41.2500],[185,41.3500],[186,41.3500],[187,41.5000],[188,41.5000],[189,41.5000],[190,41.5000],[191,41.4500],[192,41.5000],[193,41.4500],[194,41.4500],[195,41.4500],[196,41.4500],[197,41.4000],[198,41.6000],[199,41.4000],[200,41.4500],[201,41.5000],[202,41.5000],[203,41.5000],[204,41.5000],[205,41.5000],[206,41.4500],[207,41.4000],[208,41.4000],[209,41.4000],[210,41.4000],[211,41.4000],[212,41.3500],[213,41.3500],[214,41.4500],[215,41.4500],[216,41.4000],[217,41.3500],[218,41.2500],[219,41.2500],[220,41.2000],[221,41.1500],[222,41.1000],[223,41.1000],[224,41.1000],[225,41.1000],[226,41.0500],[227,41.0500],[228,40.9500],[229,41.0500],[230,41.1000],[231,41.2000],[232,41.1500],[233,41.1000],[234,41.2000],[235,41.2000],[236,41.2000],[237,41.1000],[238,41.0500],[239,41.0500],[240,40.9500],[241,40.9500],[242,40.9500],[243,41.0500],[244,41.1500],[245,41.1500],[246,40.8500],[247,41.0000],[248,40.9000],[249,40.8500],[250,40.9000],[251,40.8500],[252,41.0000],[253,41.0000],[254,41.0500],[255,41.1000],[256,41.1500],[257,41.0000],[258,41.0000],[259,40.9500],[260,40.9500],[261,41.0000],[262,41.1000],[263,41.0500],[264,41.0000],[265,41.1000],[266,41.0000],[267,40.9000],[268,41.0000],[269,41.1000],[270,41.0500],[271,40.9500],[272,40.8000],[273,40.9000],[274,40.9500],[275,41.0000],[276,41.1000],[277,41.1000],[278,41.2000],[279,41.2500],[280,41.2500],[281,41.2500],[282,41.4000],[283,41.4000],[284,41.4000],[285,41.3500],[286,41.3500],[287,41.2500],[288,41.2500],[289,41.3000],[290,41.3000],[291,41.3500],[292,41.3500],[293,41.3500],[294,41.3500],[295,41.4000],[296,41.3500],[297,41.3500],[298,41.4000],[299,41.3000],[300,41.4000],[301,41.3500],[302,41.4000],[303,41.3000],[304,41.3000],[305,41.2500],[306,41.1000],[307,41.1000],[308,41.0500],[309,41.1000],[310,41.2000],[311,41.2500],[312,41.1500],[313,41.3000],[314,41.3000],[315,41.3000],[316,41.3000],[317,41.3000],[318,41.2500],[319,41.2000],[320,41.1500],[321,41.0500],[322,41.1000],[323,41.1500],[324,41.2000],[325,41.2000],[326,41.2500],[327,41.3000],[328,41.3000],[329,41.3000],[330,41.3000],[331,41.2000],[332,41.1500],[333,41.2000],[334,41.2500],[335,41.1000],[336,41.0500],[337,41.0500],[338,41.0500],[339,41.0000],[340,41.0000],[341,40.9500],[342,41.0000],[343,41.0000],[344,40.9500],[345,40.9500],[346,40.9500],[347,41.0000],[348,41.0500],[349,40.9500],[350,41.1500],[351,41.1000],[352,41.0500],[353,40.9500],[354,40.9000],[355,40.9000],[356,40.9000],[357,40.9500],[358,41.0000],[359,41.0000],[360,40.9500],[361,40.9500],[362,40.8500],[363,40.7000],[364,40.9000],[365,40.9000],[366,40.9500],[367,40.9500],[368,41.1000],[369,41.0000],[370,41.0000],[371,41.0000],[372,41.0000],[373,40.9500],[374,41.0500],[375,40.7000],[376,40.7500],[377,40.6000],[378,40.6000],[379,40.7000],[380,40.7500],[381,40.7500],[382,40.7500],[383,40.7000],[384,40.7000],[385,40.8000],[386,40.8000],[387,40.8500],[388,40.9500],[389,40.9000],[390,40.9500],[391,40.9000],[392,40.9500],[393,40.9500],[394,40.6000],[395,40.4500],[396,40.4500],[397,40.4000],[398,40.4000],[399,40.3000],[400,40.1500],[401,40.3500],[402,40.0500],[403,40.1500],[404,40.1500],[405,40.1500],[406,40.1500],[407,40.1000],[408,40.1000],[409,40.2000],[410,40.3000],[411,40.2000],[412,40.3000],[413,40.2000],[414,40.2000],[415,40.1500],[416,40.3000],[417,40.3500],[418,40.4000],[419,40.4500],[420,40.5000],[421,38.3500],[422,39.0500],[423,39.0500],[424,38.7500],[425,39.0000],[426,38.9500],[427,38.6500],[428,38.5500],[429,38.7500],[430,38.9000],[431,38.9500],[432,38.8500],[433,38.8000],[434,38.6500],[435,38.5500],[436,38.5500],[437,38.3500],[438,38.3000],[439,38.3500],[440,38.3000],[441,38.3000],[442,38.3000],[443,38.2500],[444,38.1500],[445,38.1500],[446,38.0000],[447,38.0000],[448,37.7500],[449,37.9000],[450,37.7500],[451,37.6000],[452,37.9000],[453,38.0500],[454,38.1000],[455,38.1000],[456,38.1500],[457,38.4000],[458,38.5000],[459,38.2500],[460,38.6500],[461,38.5000],[462,38.8500],[463,38.6500],[464,38.6500],[465,38.7000],[466,38.6500],[467,38.6000],[468,38.7500],[469,38.6500],[470,38.6000],[471,38.6500],[472,38.6000],[473,38.6000],[474,38.5500],[475,38.6000],[476,38.6000],[477,38.7000],[478,38.7500],[479,38.9000],[480,38.9500],[481,38.9000],[482,38.9500],[483,38.9500],[484,38.9500],[485,38.9000],[486,38.9000],[487,38.8500],[488,38.8500],[489,38.9500],[490,38.9500],[491,39.0000],[492,39.0000],[493,39.0000],[494,39.0000],[495,39.0500],[496,39.0500],[497,39.0000],[498,39.0500],[499,39.2000],[500,39.1500],[501,39.1500],[502,39.1500],[503,39.1000],[504,39.2000],[505,39.2500],[506,39.2500],[507,39.2500],[508,39.2500],[509,39.2500],[510,39.2000],[511,39.3500],[512,39.2500],[513,39.2000],[514,39.2500],[515,39.2000],[516,39.1500],[517,39.2000],[518,39.2500],[519,39.4000],[520,39.4000],[521,39.4000],[522,39.5000],[523,39.5000],[524,39.4000],[525,39.3500],[526,39.4500],[527,39.1000],[528,39.0500],[529,39.1500],[530,39.2000],[531,39.1500],[532,39.2000],[533,39.1500],[534,39.2000],[535,39.2500],[536,39.2500],[537,39.2500],[538,39.3500],[539,39.3500],[540,39.3500],[541,39.4000],[542,39.4000],[543,39.4500],[544,39.5000],[545,39.5000],[546,39.5000],[547,39.4500],[548,39.4500],[549,39.4500],[550,39.5500],[551,39.6000],[552,39.5000],[553,39.5000],[554,39.5000],[555,39.4500],[556,39.4000],[557,39.5000],[558,39.5500],[559,39.6000],[560,39.6000],[561,39.6000],[562,39.5500],[563,39.4000],[564,39.5000],[565,39.5500],[566,39.6500],[567,40.1000],[568,40.1000],[569,40.3000],[570,40.3500],[571,40.3000],[572,40.2500],[573,40.4500],[574,40.5500],[575,40.5000],[576,40.5000],[577,40.5500],[578,40.5500],[579,40.5000],[580,40.5500],[581,40.6500],[582,40.5000],[583,40.6000],[584,40.5500],[585,40.6000],[586,40.5500],[587,40.5500],[588,40.6000],[589,40.6000],[590,40.5500],[591,40.6000],[592,40.6000],[593,40.5500],[594,40.5000],[595,40.5500],[596,40.4500],[597,40.3000],[598,40.5000],[599,40.4500],[600,40.5500],[601,40.5500],[602,40.5500],[603,40.5500],[604,40.5000],[605,40.5500],[606,40.5500],[607,40.5000],[608,40.5000],[609,40.5000],[610,40.4500],[611,40.5500],[612,40.4500],[613,40.4000],[614,40.3500],[615,40.3500],[616,40.3500],[617,40.3500],[618,40.5000],[619,40.4500],[620,40.4500],[621,40.4500],[622,40.4500],[623,40.4500],[624,40.4500],[625,40.5500],[626,40.6000],[627,40.6000],[628,40.5500],[629,40.5000],[630,40.4500],[631,40.5000],[632,40.3500],[633,40.4500],[634,40.4000],[635,40.3500],[636,40.3250],[637,40.3000],[638,40.3500],[639,40.3500],[640,40.3500],[641,40.3500],[642,40.3500],[643,40.4000],[644,40.3500],[645,40.3000],[646,40.3500],[647,40.3500],[648,40.5000],[649,40.3500],[650,40.3500],[651,40.3500],[652,40.4500],[653,40.4000],[654,40.4500],[655,40.4500],[656,40.4500],[657,40.4500],[658,40.4500],[659,40.4000],[660,40.3500],[661,40.3500],[662,40.3500],[663,40.4000],[664,40.3500],[665,40.4500],[666,40.3000],[667,40.4000],[668,40.4500],[669,40.4500],[670,40.5000],[671,40.6000],[672,40.5500],[673,40.6000],[674,40.5500],[675,40.5500],[676,40.5500],[677,40.6000],[678,40.6000],[679,40.6000],[680,40.5500],[681,40.6000],[682,40.6000],[683,40.5500],[684,40.5500],[685,40.5000],[686,40.5000],[687,40.6000],[688,40.5500],[689,40.5500],[690,40.5500],[691,40.5000],[692,40.5000],[693,40.5000],[694,40.5000],[695,40.4500],[696,40.4500],[697,40.4500],[698,40.4000],[699,40.5000],[700,40.5500],[701,40.5000],[702,40.5000],[703,40.5000],[704,40.5000],[705,40.5500],[706,40.5000],[707,40.4500],[708,40.4000],[709,40.5000]];
var volumeData = [[,2564],[1,3614],[2,3739],[3,4305],[4,4347],[5,4832],[6,5261],[7,5345],[8,5605],[9,7700],[10,7751],[11,7801],[12,8104],[13,8152],[14,8252],[15,8287],[16,8493],[17,8686],[18,8800],[19,9406],[20,9547],[21,9567],[22,9859],[23,10001],[24,10045],[25,10424],[26,10434],[27,10625],[28,10725],[29,11084],[30,11484],[31,13876],[32,13901],[33,13928],[34,13950],[35,14029],[36,14295],[37,14425],[38,14439],[39,14498],[40,14504],[41,14925],[42,16056],[43,16205],[44,16544],[45,16916],[46,16957],[47,17118],[48,17194],[49,17831],[50,17915],[51,19513],[52,19588],[53,19688],[54,19749],[55,19950],[56,20075],[57,20128],[58,20132],[59,20191],[60,20196],[61,20296],[62,20370],[63,20630],[64,20705],[65,20706],[66,20731],[67,20805],[68,20807],[69,20824],[70,20841],[71,20843],[72,20920],[73,20985],[74,21085],[75,21125],[76,21480],[77,21557],[78,26629],[79,26691],[80,26858],[81,26883],[82,26948],[83,27048],[84,27079],[85,27241],[86,27277],[87,27667],[88,27708],[89,27712],[90,27746],[91,27756],[92,27799],[93,27898],[94,28028],[95,28038],[96,28039],[97,28117],[98,28217],[99,28334],[100,28342],[101,28367],[102,29818],[103,29876],[104,30547],[105,30768],[106,32150],[107,32191],[108,32840],[109,32862],[110,32892],[111,32935],[112,33952],[113,33998],[114,34075],[115,34109],[116,34204],[117,34284],[118,34289],[119,34500],[120,34510],[121,34514],[122,34821],[123,35245],[124,35348],[125,35733],[126,36099],[127,36679],[128,37184],[129,37186],[130,38188],[131,39059],[132,41059],[133,41106],[134,41141],[135,41317],[136,41511],[137,41571],[138,41606],[139,41819],[140,41975],[141,42115],[142,42137],[143,42183],[144,49266],[145,99],[146,116],[147,146],[148,554],[149,736],[150,1186],[151,1383],[152,4191],[153,4385],[154,4419],[155,4642],[156,4701],[157,4736],[158,4811],[159,4873],[160,4973],[161,5047],[162,5201],[163,6412],[164,6439],[165,6523],[166,6723],[167,6842],[168,6877],[169,7018],[170,7099],[171,7109],[172,7302],[173,7363],[174,8200],[175,8402],[176,8716],[177,9476],[178,13683],[179,13886],[180,13980],[181,14161],[182,14196],[183,14340],[184,14375],[185,15012],[186,15302],[187,15635],[188,15689],[189,15865],[190,16058],[191,16169],[192,16310],[193,16654],[194,16695],[195,16740],[196,16990],[197,17030],[198,17909],[199,18182],[200,18282],[201,18344],[202,18473],[203,18475],[204,18501],[205,18668],[206,18735],[207,19084],[208,19306],[209,19734],[210,19877],[211,19990],[212,20149],[213,20151],[214,20875],[215,21149],[216,21210],[217,21409],[218,21454],[219,21514],[220,21932],[221,21980],[222,22118],[223,22491],[224,22563],[225,22710],[226,22774],[227,22819],[228,23096],[229,23148],[230,23263],[231,23270],[232,23330],[233,23337],[234,23369],[235,23383],[236,23625],[237,24061],[238,24063],[239,24113],[240,24630],[241,24642],[242,25359],[243,25688],[244,25729],[245,25812],[246,26095],[247,26730],[248,26804],[249,27238],[250,27370],[251,27400],[252,27403],[253,27497],[254,27558],[255,27570],[256,27798],[257,27799],[258,28041],[259,28163],[260,29126],[261,29598],[262,29698],[263,30073],[264,30199],[265,30262],[266,30336],[267,45666],[268,726],[269,1231],[270,1263],[271,1267],[272,2015],[273,2193],[274,2369],[275,2462],[276,2973],[277,3681],[278,3736],[279,3999],[280,4141],[281,4319],[282,5272],[283,5741],[284,5843],[285,5943],[286,6058],[287,6447],[288,6493],[289,6592],[290,6716],[291,6820],[292,7104],[293,7354],[294,7390],[295,7493],[296,7798],[297,7958],[298,8056],[299,8247],[300,8361],[301,8744],[302,8858],[303,9028],[304,9110],[305,9210],[306,9392],[307,9492],[308,9507],[309,9587],[310,9667],[311,9791],[312,10069],[313,10072],[314,10174],[315,10274],[316,10374],[317,10402],[318,10749],[319,10780],[320,10967],[321,11268],[322,11452],[323,11481],[324,11584],[325,11664],[326,11736],[327,11853],[328,11958],[329,12060],[330,12176],[331,12225],[332,12830],[333,12901],[334,12913],[335,13331],[336,13491],[337,13875],[338,14196],[339,14237],[340,14545],[341,14653],[342,14756],[343,15101],[344,15148],[345,15164],[346,15264],[347,15491],[348,15560],[349,15760],[350,16760],[351,16852],[352,17660],[353,17669],[354,17700],[355,17814],[356,17857],[357,17945],[358,17948],[359,18424],[360,18489],[361,18526],[362,18841],[363,22117],[364,24368],[365,24408],[366,24442],[367,25336],[368,25627],[369,25655],[370,25680],[371,25681],[372,25842],[373,25892],[374,26532],[375,27564],[376,28246],[377,28272],[378,28314],[379,29132],[380,29318],[381,29528],[382,30592],[383,31037],[384,31528],[385,31634],[386,31699],[387,31838],[388,32079],[389,32110],[390,32156],[391,32228],[392,32279],[393,32411],[394,36453],[395,37105],[396,37109],[397,37426],[398,37474],[399,37524],[400,37770],[401,37970],[402,38970],[403,38975],[404,39018],[405,39022],[406,39045],[407,40545],[408,40580],[409,40650],[410,40653],[411,40963],[412,41079],[413,41314],[414,41434],[415,42322],[416,42839],[417,43331],[418,43869],[419,44099],[420,50840],[421,5331],[422,14088],[423,14930],[424,15625],[425,17205],[426,17894],[427,18798],[428,18948],[429,19000],[430,19683],[431,20946],[432,20985],[433,21015],[434,22127],[435,22627],[436,23541],[437,23799],[438,24965],[439,25632],[440,25684],[441,26049],[442,26079],[443,26140],[444,26150],[445,26251],[446,27901],[447,27976],[448,28353],[449,28553],[450,29083],[451,29293],[452,29474],[453,29581],[454,29878],[455,29969],[456,30556],[457,31156],[458,31866],[459,32549],[460,32861],[461,33095],[462,33885],[463,33935],[464,34049],[465,34359],[466,34378],[467,34659],[468,34759],[469,35435],[470,35437],[471,35788],[472,35955],[473,36247],[474,36690],[475,36862],[476,36877],[477,36879],[478,37429],[479,38135],[480,38173],[481,38237],[482,38307],[483,39239],[484,39368],[485,39838],[486,40633],[487,41422],[488,41471],[489,41575],[490,41640],[491,41691],[492,51267],[493,51467],[494,51687],[495,51797],[496,53203],[497,53403],[498,53492],[499,53992],[500,53994],[501,54084],[502,54088],[503,54561],[504,54667],[505,55146],[506,55246],[507,55258],[508,55275],[509,55436],[510,55452],[511,55595],[512,56278],[513,56282],[514,56286],[515,56288],[516,56531],[517,56654],[518,56897],[519,56977],[520,57027],[521,57037],[522,57600],[523,57795],[524,58898],[525,58940],[526,58977],[527,59899],[528,59946],[529,59980],[530,60055],[531,60071],[532,60240],[533,60574],[534,60640],[535,60834],[536,61100],[537,61110],[538,61230],[539,61242],[540,61499],[541,61573],[542,61628],[543,61654],[544,61793],[545,62021],[546,62095],[547,62191],[548,62328],[549,62348],[550,62456],[551,62481],[552,62541],[553,62583],[554,62589],[555,62629],[556,62868],[557,63381],[558,63405],[559,63736],[560,63858],[561,63974],[562,64164],[563,64165],[564,64231],[565,64340],[566,77589],[567,255],[568,530],[569,3167],[570,3513],[571,3576],[572,3596],[573,4164],[574,4491],[575,5035],[576,5248],[577,5480],[578,5555],[579,5828],[580,6092],[581,6492],[582,6622],[583,6632],[584,6819],[585,6941],[586,6955],[587,7007],[588,7057],[589,7059],[590,7206],[591,7223],[592,7296],[593,7396],[594,7451],[595,7652],[596,7712],[597,9486],[598,9488],[599,10031],[600,10424],[601,11168],[602,11223],[603,11229],[604,12294],[605,12518],[606,12625],[607,12725],[608,12734],[609,13121],[610,13272],[611,13322],[612,13595],[613,13843],[614,13937],[615,13943],[616,13947],[617,13949],[618,15169],[619,15225],[620,15237],[621,15239],[622,15251],[623,15263],[624,15265],[625,15902],[626,15952],[627,16089],[628,16174],[629,16333],[630,16357],[631,16457],[632,16957],[633,17033],[634,17157],[635,17160],[636,17160],[637,17434],[638,17510],[639,17527],[640,17538],[641,17614],[642,17705],[643,17951],[644,18061],[645,18220],[646,18286],[647,18301],[648,18401],[649,18408],[650,18423],[651,18425],[652,18520],[653,18563],[654,18570],[655,18571],[656,18599],[657,18602],[658,18694],[659,18882],[660,18900],[661,19150],[662,19187],[663,19672],[664,19796],[665,19884],[666,20709],[667,20773],[668,20824],[669,22057],[670,22222],[671,22766],[672,22981],[673,24981],[674,25915],[675,27091],[676,27587],[677,33100],[678,33929],[679,33960],[680,34484],[681,34701],[682,34951],[683,35951],[684,36206],[685,36353],[686,36453],[687,36948],[688,37398],[689,37589],[690,37772],[691,37810],[692,37984],[693,37986],[694,37999],[695,38066],[696,38126],[697,38203],[698,38303],[699,38495],[700,39636],[701,39967],[702,40027],[703,40142],[704,40260],[705,40450],[706,40451],[707,40845],[708,41345],[709,57959]];
var summaryData = [[,39.6000],[13,39.5500],[26,39.7500],[39,40.2500],[52,40.4000],[65,40.1500],[78,40.4500],[91,40.3000],[104,40.5000],[117,40.3000],[130,40.5500],[143,40.5000],[156,40.5000],[169,40.6000],[182,41.5000],[195,41.4500],[208,41.4000],[221,41.1500],[234,41.2000],[247,41.0000],[260,40.9500],[273,40.9000],[286,41.3500],[299,41.3000],[312,41.1500],[325,41.2000],[338,41.0500],[351,41.1000],[364,40.9000],[377,40.6000],[390,40.9500],[403,40.1500],[416,40.3000],[429,38.7500],[442,38.3000],[455,38.1000],[468,38.7500],[481,38.9000],[494,39.0000],[507,39.2500],[520,39.4000],[533,39.1500],[546,39.5000],[559,39.6000],[572,40.2500],[585,40.6000],[598,40.5000],[611,40.5500],[624,40.4500],[637,40.3000],[650,40.3500],[663,40.4000],[676,40.5500],[689,40.5500],[702,40.5000]];
var flagData = [[,'04 Mar del 2026'],[145,'05 Mar del 2026'],[268,'06 Mar del 2026'],[421,'09 Mar del 2026'],[567,'10 Mar del 2026']];