var jsonData = [{date:'09:00 01 de Abril del 2025',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:701},{date:'09:23 01 de Abril del 2025',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:1167},{date:'09:42 01 de Abril del 2025',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1177},{date:'09:44 01 de Abril del 2025',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1254},{date:'09:46 01 de Abril del 2025',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:2292},{date:'09:55 01 de Abril del 2025',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:2554},{date:'10:02 01 de Abril del 2025',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:2629},{date:'10:03 01 de Abril del 2025',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:2740},{date:'10:04 01 de Abril del 2025',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:2802},{date:'10:15 01 de Abril del 2025',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:2806},{date:'11:10 01 de Abril del 2025',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:2810},{date:'11:31 01 de Abril del 2025',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:2839},{date:'11:33 01 de Abril del 2025',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:2848},{date:'11:51 01 de Abril del 2025',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:5348},{date:'11:54 01 de Abril del 2025',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:5548},{date:'11:57 01 de Abril del 2025',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:5623},{date:'12:02 01 de Abril del 2025',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:5727},{date:'12:10 01 de Abril del 2025',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:5977},{date:'12:25 01 de Abril del 2025',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:6127},{date:'12:33 01 de Abril del 2025',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:6131},{date:'12:44 01 de Abril del 2025',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:6684},{date:'13:06 01 de Abril del 2025',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:12566},{date:'13:07 01 de Abril del 2025',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:12567},{date:'13:19 01 de Abril del 2025',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:13666},{date:'13:30 01 de Abril del 2025',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:15055},{date:'13:37 01 de Abril del 2025',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:15062},{date:'14:20 01 de Abril del 2025',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:15066},{date:'14:25 01 de Abril del 2025',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:15090},{date:'14:33 01 de Abril del 2025',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:15100},{date:'14:38 01 de Abril del 2025',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:15161},{date:'14:42 01 de Abril del 2025',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:15546},{date:'14:52 01 de Abril del 2025',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:15976},{date:'15:00 01 de Abril del 2025',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:15986},{date:'15:06 01 de Abril del 2025',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:15990},{date:'15:08 01 de Abril del 2025',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:16344},{date:'15:13 01 de Abril del 2025',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:16594},{date:'15:17 01 de Abril del 2025',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:16994},{date:'15:20 01 de Abril del 2025',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:17094},{date:'15:21 01 de Abril del 2025',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:17144},{date:'15:23 01 de Abril del 2025',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:18337},{date:'15:24 01 de Abril del 2025',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:18345},{date:'15:35 01 de Abril del 2025',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:18412},{date:'15:39 01 de Abril del 2025',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:18416},{date:'15:40 01 de Abril del 2025',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:18420},{date:'15:43 01 de Abril del 2025',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:18526},{date:'16:22 01 de Abril del 2025',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:19026},{date:'16:34 01 de Abril del 2025',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:19194},{date:'16:41 01 de Abril del 2025',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:19254},{date:'16:48 01 de Abril del 2025',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:19334},{date:'16:54 01 de Abril del 2025',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:19575},{date:'17:14 01 de Abril del 2025',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:24738},{date:'17:16 01 de Abril del 2025',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:24800},{date:'17:17 01 de Abril del 2025',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:25691},{date:'17:18 01 de Abril del 2025',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:25757},{date:'17:21 01 de Abril del 2025',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:25961},{date:'17:25 01 de Abril del 2025',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:26041},{date:'17:26 01 de Abril del 2025',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:26273},{date:'17:35 01 de Abril del 2025',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:32373},{date:'09:00 02 de Abril del 2025',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:71},{date:'09:01 02 de Abril del 2025',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:382},{date:'09:32 02 de Abril del 2025',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:882},{date:'09:33 02 de Abril del 2025',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:1084},{date:'09:36 02 de Abril del 2025',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:2539},{date:'09:37 02 de Abril del 2025',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:3057},{date:'09:38 02 de Abril del 2025',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:4057},{date:'09:53 02 de Abril del 2025',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:5157},{date:'10:21 02 de Abril del 2025',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:6157},{date:'10:34 02 de Abril del 2025',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:6165},{date:'11:02 02 de Abril del 2025',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:6221},{date:'11:40 02 de Abril del 2025',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:6921},{date:'11:41 02 de Abril del 2025',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:7088},{date:'11:55 02 de Abril del 2025',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:7103},{date:'12:02 02 de Abril del 2025',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:9103},{date:'12:04 02 de Abril del 2025',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:9589},{date:'12:06 02 de Abril del 2025',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:9775},{date:'12:22 02 de Abril del 2025',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:9776},{date:'12:55 02 de Abril del 2025',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:9876},{date:'13:17 02 de Abril del 2025',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:9983},{date:'13:40 02 de Abril del 2025',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:10013},{date:'13:45 02 de Abril del 2025',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:10610},{date:'14:00 02 de Abril del 2025',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:11010},{date:'14:23 02 de Abril del 2025',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:11209},{date:'14:24 02 de Abril del 2025',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:13457},{date:'14:30 02 de Abril del 2025',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:13467},{date:'14:31 02 de Abril del 2025',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:13994},{date:'15:02 02 de Abril del 2025',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:15351},{date:'15:19 02 de Abril del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:15551},{date:'15:20 02 de Abril del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:15677},{date:'15:41 02 de Abril del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:16838},{date:'15:59 02 de Abril del 2025',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:16886},{date:'16:00 02 de Abril del 2025',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:17232},{date:'16:01 02 de Abril del 2025',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:17338},{date:'16:03 02 de Abril del 2025',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:17488},{date:'16:08 02 de Abril del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:17533},{date:'16:09 02 de Abril del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:17608},{date:'16:11 02 de Abril del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:17613},{date:'16:18 02 de Abril del 2025',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:17643},{date:'16:29 02 de Abril del 2025',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:18957},{date:'16:46 02 de Abril del 2025',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:18965},{date:'16:48 02 de Abril del 2025',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:18969},{date:'16:50 02 de Abril del 2025',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:18979},{date:'16:51 02 de Abril del 2025',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:18989},{date:'16:53 02 de Abril del 2025',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:19650},{date:'17:03 02 de Abril del 2025',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:19651},{date:'17:35 02 de Abril del 2025',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:20187},{date:'09:00 03 de Abril del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:510},{date:'09:09 03 de Abril del 2025',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:728},{date:'09:11 03 de Abril del 2025',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:733},{date:'09:21 03 de Abril del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1033},{date:'09:31 03 de Abril del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1583},{date:'09:45 03 de Abril del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1589},{date:'09:49 03 de Abril del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1610},{date:'09:50 03 de Abril del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1629},{date:'10:14 03 de Abril del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:1920},{date:'10:15 03 de Abril del 2025',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:2084},{date:'10:46 03 de Abril del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:2466},{date:'10:56 03 de Abril del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:2468},{date:'11:07 03 de Abril del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:2495},{date:'11:47 03 de Abril del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:2995},{date:'11:51 03 de Abril del 2025',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:3505},{date:'12:02 03 de Abril del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:3532},{date:'12:33 03 de Abril del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:3537},{date:'12:34 03 de Abril del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:3937},{date:'12:49 03 de Abril del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:3965},{date:'13:03 03 de Abril del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:4230},{date:'13:21 03 de Abril del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:4500},{date:'13:22 03 de Abril del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:4900},{date:'13:36 03 de Abril del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:5233},{date:'13:54 03 de Abril del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:5237},{date:'13:59 03 de Abril del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:5263},{date:'14:33 03 de Abril del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:5267},{date:'14:34 03 de Abril del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:5338},{date:'14:52 03 de Abril del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:5538},{date:'14:55 03 de Abril del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:5897},{date:'14:56 03 de Abril del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:6180},{date:'14:57 03 de Abril del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:6463},{date:'15:09 03 de Abril del 2025',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:6479},{date:'15:10 03 de Abril del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:6501},{date:'15:20 03 de Abril del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:6551},{date:'15:58 03 de Abril del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:6565},{date:'16:04 03 de Abril del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:6631},{date:'16:11 03 de Abril del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:7067},{date:'16:26 03 de Abril del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:7076},{date:'16:35 03 de Abril del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:7127},{date:'16:50 03 de Abril del 2025',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:7131},{date:'16:51 03 de Abril del 2025',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:7389},{date:'16:52 03 de Abril del 2025',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:7455},{date:'16:53 03 de Abril del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:7506},{date:'17:03 03 de Abril del 2025',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:7514},{date:'17:06 03 de Abril del 2025',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:7543},{date:'17:07 03 de Abril del 2025',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:7552},{date:'17:09 03 de Abril del 2025',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:7660},{date:'17:14 03 de Abril del 2025',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:9672},{date:'17:15 03 de Abril del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:9746},{date:'17:18 03 de Abril del 2025',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:10495},{date:'17:23 03 de Abril del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:11319},{date:'17:26 03 de Abril del 2025',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:11719},{date:'17:28 03 de Abril del 2025',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:12019},{date:'17:35 03 de Abril del 2025',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:15711},{date:'09:00 04 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:376},{date:'09:03 04 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:431},{date:'09:13 04 de Abril del 2025',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:637},{date:'09:33 04 de Abril del 2025',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:862},{date:'09:34 04 de Abril del 2025',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:867},{date:'09:35 04 de Abril del 2025',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:995},{date:'09:37 04 de Abril del 2025',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:1095},{date:'09:40 04 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:1193},{date:'09:53 04 de Abril del 2025',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:1518},{date:'09:58 04 de Abril del 2025',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:2018},{date:'10:05 04 de Abril del 2025',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:2068},{date:'10:07 04 de Abril del 2025',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:2210},{date:'10:11 04 de Abril del 2025',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:2240},{date:'10:20 04 de Abril del 2025',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:2980},{date:'10:30 04 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:3480},{date:'10:35 04 de Abril del 2025',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:3604},{date:'10:36 04 de Abril del 2025',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:3733},{date:'10:37 04 de Abril del 2025',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:4623},{date:'10:47 04 de Abril del 2025',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:6313},{date:'10:49 04 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:7629},{date:'10:53 04 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:7689},{date:'11:12 04 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:10567},{date:'11:14 04 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:10767},{date:'11:15 04 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:10771},{date:'11:17 04 de Abril del 2025',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:10775},{date:'11:21 04 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:11283},{date:'11:23 04 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:11290},{date:'11:34 04 de Abril del 2025',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:11310},{date:'11:37 04 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:11617},{date:'11:39 04 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:11645},{date:'11:46 04 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:12158},{date:'11:52 04 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:12670},{date:'11:54 04 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:12687},{date:'12:06 04 de Abril del 2025',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:12695},{date:'12:13 04 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:13718},{date:'12:15 04 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:13747},{date:'12:19 04 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:13789},{date:'12:21 04 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:14463},{date:'12:24 04 de Abril del 2025',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:15263},{date:'12:26 04 de Abril del 2025',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:15375},{date:'12:28 04 de Abril del 2025',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:15475},{date:'12:31 04 de Abril del 2025',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:15480},{date:'12:32 04 de Abril del 2025',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:15637},{date:'12:34 04 de Abril del 2025',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:16270},{date:'12:37 04 de Abril del 2025',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:16655},{date:'12:38 04 de Abril del 2025',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:16662},{date:'12:39 04 de Abril del 2025',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:16663},{date:'12:40 04 de Abril del 2025',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:18692},{date:'12:41 04 de Abril del 2025',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:20709},{date:'12:42 04 de Abril del 2025',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:23059},{date:'12:43 04 de Abril del 2025',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:25059},{date:'12:44 04 de Abril del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:27059},{date:'12:45 04 de Abril del 2025',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:28009},{date:'12:46 04 de Abril del 2025',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:32779},{date:'12:47 04 de Abril del 2025',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:35507},{date:'12:48 04 de Abril del 2025',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:37989},{date:'12:49 04 de Abril del 2025',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:38474},{date:'12:55 04 de Abril del 2025',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:38974},{date:'12:57 04 de Abril del 2025',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:39074},{date:'12:58 04 de Abril del 2025',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:39659},{date:'13:01 04 de Abril del 2025',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:40042},{date:'13:06 04 de Abril del 2025',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:41932},{date:'13:18 04 de Abril del 2025',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:43382},{date:'13:19 04 de Abril del 2025',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:44265},{date:'13:21 04 de Abril del 2025',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:45275},{date:'13:24 04 de Abril del 2025',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:49388},{date:'13:27 04 de Abril del 2025',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:52036},{date:'13:28 04 de Abril del 2025',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:52084},{date:'13:36 04 de Abril del 2025',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:52289},{date:'13:37 04 de Abril del 2025',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:52297},{date:'13:38 04 de Abril del 2025',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:53700},{date:'13:39 04 de Abril del 2025',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:53799},{date:'13:45 04 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:54216},{date:'13:47 04 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:54337},{date:'13:52 04 de Abril del 2025',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:54537},{date:'13:53 04 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:54544},{date:'13:56 04 de Abril del 2025',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:54553},{date:'13:58 04 de Abril del 2025',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:54854},{date:'14:00 04 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:55111},{date:'14:02 04 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:55620},{date:'14:03 04 de Abril del 2025',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:55884},{date:'14:05 04 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:55898},{date:'14:23 04 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:57302},{date:'14:25 04 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:57328},{date:'14:33 04 de Abril del 2025',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:57994},{date:'14:34 04 de Abril del 2025',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:58018},{date:'14:35 04 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:58207},{date:'14:43 04 de Abril del 2025',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:58846},{date:'14:45 04 de Abril del 2025',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:59066},{date:'14:47 04 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:59071},{date:'14:49 04 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:59083},{date:'15:02 04 de Abril del 2025',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:59198},{date:'15:13 04 de Abril del 2025',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:59298},{date:'15:29 04 de Abril del 2025',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:59316},{date:'15:31 04 de Abril del 2025',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:59317},{date:'15:33 04 de Abril del 2025',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:60347},{date:'15:35 04 de Abril del 2025',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:60647},{date:'15:41 04 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:60897},{date:'15:43 04 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:60997},{date:'15:44 04 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:61147},{date:'15:45 04 de Abril del 2025',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:61647},{date:'15:56 04 de Abril del 2025',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:61782},{date:'15:57 04 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:61821},{date:'16:05 04 de Abril del 2025',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:61940},{date:'16:17 04 de Abril del 2025',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:61946},{date:'16:18 04 de Abril del 2025',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:62166},{date:'16:20 04 de Abril del 2025',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:62343},{date:'16:21 04 de Abril del 2025',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:62594},{date:'16:34 04 de Abril del 2025',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:62694},{date:'16:36 04 de Abril del 2025',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:62778},{date:'16:37 04 de Abril del 2025',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:62940},{date:'16:42 04 de Abril del 2025',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:62942},{date:'16:48 04 de Abril del 2025',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:63013},{date:'16:59 04 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:63064},{date:'17:06 04 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:63749},{date:'17:09 04 de Abril del 2025',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:64085},{date:'17:12 04 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:64122},{date:'17:13 04 de Abril del 2025',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:64155},{date:'17:14 04 de Abril del 2025',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:64455},{date:'17:17 04 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:64507},{date:'17:18 04 de Abril del 2025',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:64788},{date:'17:21 04 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:64976},{date:'17:22 04 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:65001},{date:'17:24 04 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:65449},{date:'17:25 04 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:65486},{date:'17:28 04 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:65698},{date:'17:29 04 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:65911},{date:'17:35 04 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:73017},{date:'09:00 07 de Abril del 2025',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:6531},{date:'09:01 07 de Abril del 2025',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:12860},{date:'09:02 07 de Abril del 2025',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:12984},{date:'09:03 07 de Abril del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:14384},{date:'09:04 07 de Abril del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:15061},{date:'09:06 07 de Abril del 2025',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:15261},{date:'09:07 07 de Abril del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:15370},{date:'09:09 07 de Abril del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:17055},{date:'09:11 07 de Abril del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:17244},{date:'09:13 07 de Abril del 2025',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:17544},{date:'09:17 07 de Abril del 2025',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:18260},{date:'09:19 07 de Abril del 2025',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:18425},{date:'09:20 07 de Abril del 2025',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:19405},{date:'09:21 07 de Abril del 2025',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:19530},{date:'09:24 07 de Abril del 2025',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:21315},{date:'09:25 07 de Abril del 2025',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:21415},{date:'09:27 07 de Abril del 2025',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:21719},{date:'09:28 07 de Abril del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:28345},{date:'09:29 07 de Abril del 2025',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:28933},{date:'09:31 07 de Abril del 2025',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:29196},{date:'09:34 07 de Abril del 2025',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:29876},{date:'09:36 07 de Abril del 2025',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:30447},{date:'09:38 07 de Abril del 2025',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:30647},{date:'09:46 07 de Abril del 2025',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:30994},{date:'09:49 07 de Abril del 2025',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:31039},{date:'09:55 07 de Abril del 2025',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:33240},{date:'09:56 07 de Abril del 2025',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:33250},{date:'09:57 07 de Abril del 2025',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:33260},{date:'09:58 07 de Abril del 2025',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:33261},{date:'10:02 07 de Abril del 2025',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:33757},{date:'10:05 07 de Abril del 2025',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:34927},{date:'10:06 07 de Abril del 2025',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:35026},{date:'10:08 07 de Abril del 2025',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:35347},{date:'10:11 07 de Abril del 2025',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:35364},{date:'10:12 07 de Abril del 2025',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:35664},{date:'10:18 07 de Abril del 2025',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:36264},{date:'10:19 07 de Abril del 2025',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:36314},{date:'10:21 07 de Abril del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:37092},{date:'10:22 07 de Abril del 2025',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:38266},{date:'10:24 07 de Abril del 2025',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:38699},{date:'10:27 07 de Abril del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:38726},{date:'10:29 07 de Abril del 2025',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:39728},{date:'10:31 07 de Abril del 2025',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:45918},{date:'10:32 07 de Abril del 2025',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:48230},{date:'10:34 07 de Abril del 2025',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:52230},{date:'10:35 07 de Abril del 2025',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:56097},{date:'10:36 07 de Abril del 2025',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:56452},{date:'10:50 07 de Abril del 2025',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:56692},{date:'10:51 07 de Abril del 2025',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:56932},{date:'10:57 07 de Abril del 2025',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:57125},{date:'10:58 07 de Abril del 2025',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:57499},{date:'11:00 07 de Abril del 2025',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:57563},{date:'11:02 07 de Abril del 2025',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:58580},{date:'11:03 07 de Abril del 2025',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:58587},{date:'11:04 07 de Abril del 2025',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:58660},{date:'11:06 07 de Abril del 2025',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:58893},{date:'11:07 07 de Abril del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:59093},{date:'11:09 07 de Abril del 2025',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:59173},{date:'11:11 07 de Abril del 2025',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:59196},{date:'11:12 07 de Abril del 2025',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:59890},{date:'11:13 07 de Abril del 2025',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:60036},{date:'11:22 07 de Abril del 2025',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:60041},{date:'11:29 07 de Abril del 2025',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:61041},{date:'11:31 07 de Abril del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:61289},{date:'11:32 07 de Abril del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:63248},{date:'11:33 07 de Abril del 2025',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:63448},{date:'11:36 07 de Abril del 2025',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:63558},{date:'11:41 07 de Abril del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:63563},{date:'11:45 07 de Abril del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:63573},{date:'11:49 07 de Abril del 2025',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:63583},{date:'11:52 07 de Abril del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:63874},{date:'11:55 07 de Abril del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:63899},{date:'12:01 07 de Abril del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:63997},{date:'12:09 07 de Abril del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:64032},{date:'12:24 07 de Abril del 2025',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:65629},{date:'12:28 07 de Abril del 2025',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:65791},{date:'12:29 07 de Abril del 2025',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:65953},{date:'12:32 07 de Abril del 2025',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:68398},{date:'12:35 07 de Abril del 2025',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:68678},{date:'12:36 07 de Abril del 2025',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:68778},{date:'12:50 07 de Abril del 2025',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:68860},{date:'12:54 07 de Abril del 2025',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:69577},{date:'12:58 07 de Abril del 2025',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:72173},{date:'13:00 07 de Abril del 2025',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:72353},{date:'13:05 07 de Abril del 2025',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:72903},{date:'13:09 07 de Abril del 2025',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:72963},{date:'13:13 07 de Abril del 2025',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:72989},{date:'13:29 07 de Abril del 2025',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:73007},{date:'13:34 07 de Abril del 2025',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:73012},{date:'13:35 07 de Abril del 2025',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:73614},{date:'13:39 07 de Abril del 2025',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:73615},{date:'13:45 07 de Abril del 2025',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:73616},{date:'13:49 07 de Abril del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:73797},{date:'14:18 07 de Abril del 2025',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:73962},{date:'14:20 07 de Abril del 2025',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:74062},{date:'14:27 07 de Abril del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:74263},{date:'14:36 07 de Abril del 2025',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:78537},{date:'14:37 07 de Abril del 2025',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:81775},{date:'14:55 07 de Abril del 2025',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:81993},{date:'14:58 07 de Abril del 2025',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:82493},{date:'15:02 07 de Abril del 2025',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:82682},{date:'15:04 07 de Abril del 2025',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:85332},{date:'15:07 07 de Abril del 2025',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:85750},{date:'15:08 07 de Abril del 2025',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:86379},{date:'15:09 07 de Abril del 2025',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:86469},{date:'15:11 07 de Abril del 2025',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:86477},{date:'15:13 07 de Abril del 2025',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:86495},{date:'15:15 07 de Abril del 2025',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:86496},{date:'15:20 07 de Abril del 2025',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:86868},{date:'15:21 07 de Abril del 2025',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:86979},{date:'15:28 07 de Abril del 2025',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:87264},{date:'15:32 07 de Abril del 2025',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:88136},{date:'15:48 07 de Abril del 2025',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:88742},{date:'15:51 07 de Abril del 2025',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:88837},{date:'15:57 07 de Abril del 2025',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:88937},{date:'15:58 07 de Abril del 2025',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:89158},{date:'15:59 07 de Abril del 2025',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:89869},{date:'16:03 07 de Abril del 2025',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:89870},{date:'16:11 07 de Abril del 2025',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:92039},{date:'16:13 07 de Abril del 2025',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:92040},{date:'16:16 07 de Abril del 2025',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:94856},{date:'16:17 07 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:95370},{date:'16:20 07 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:95400},{date:'16:39 07 de Abril del 2025',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:95420},{date:'16:40 07 de Abril del 2025',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:96247},{date:'16:42 07 de Abril del 2025',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:102168},{date:'16:59 07 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:106936},{date:'17:00 07 de Abril del 2025',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:107136},{date:'17:01 07 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:109636},{date:'17:16 07 de Abril del 2025',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:110016},{date:'17:20 07 de Abril del 2025',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:110031},{date:'17:21 07 de Abril del 2025',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:110891}]; var priceData = [[,21.4000],[1,21.8000],[2,21.6000],[3,21.6000],[4,21.6000],[5,21.6000],[6,21.6000],[7,21.6000],[8,21.6000],[9,21.4000],[10,21.4000],[11,21.4000],[12,21.4000],[13,21.4000],[14,21.4000],[15,21.4000],[16,21.4000],[17,21.4000],[18,21.4000],[19,21.6000],[20,21.4000],[21,21.4000],[22,21.2000],[23,21.2000],[24,21.2000],[25,21.2000],[26,21.2000],[27,21.2000],[28,21.2000],[29,21.2000],[30,21.4000],[31,21.2000],[32,21.2000],[33,21.2000],[34,21.2000],[35,21.2000],[36,21.2000],[37,21.2000],[38,21.4000],[39,21.2000],[40,21.2000],[41,21.2000],[42,21.2000],[43,21.2000],[44,21.2000],[45,21.2000],[46,21.2000],[47,21.2000],[48,21.4000],[49,21.4000],[50,21.4000],[51,21.4000],[52,21.4000],[53,21.4000],[54,21.4000],[55,21.4000],[56,21.4000],[57,21.6000],[58,21.2000],[59,21.4000],[60,21.4000],[61,21.2000],[62,21.2000],[63,21.4000],[64,21.2000],[65,21.2000],[66,21.2000],[67,21.4000],[68,21.2000],[69,21.2000],[70,21.4000],[71,21.2000],[72,21.2000],[73,21.2000],[74,21.2000],[75,21.2000],[76,21.2000],[77,21.2000],[78,21.2000],[79,21.2000],[80,21.2000],[81,21.2000],[82,21.0000],[83,21.0000],[84,21.0000],[85,21.0000],[86,20.8000],[87,20.8000],[88,20.8000],[89,21.0000],[90,21.0000],[91,21.0000],[92,21.0000],[93,20.8000],[94,20.8000],[95,20.8000],[96,21.0000],[97,21.0000],[98,21.0000],[99,21.0000],[100,21.0000],[101,21.0000],[102,21.0000],[103,21.0000],[104,21.2000],[105,20.8000],[106,21.0000],[107,21.0000],[108,20.8000],[109,20.8000],[110,20.8000],[111,20.8000],[112,20.8000],[113,20.8000],[114,21.0000],[115,20.8000],[116,20.8000],[117,20.8000],[118,20.8000],[119,21.0000],[120,20.8000],[121,20.8000],[122,20.8000],[123,20.8000],[124,20.8000],[125,20.8000],[126,20.8000],[127,20.8000],[128,20.8000],[129,20.8000],[130,20.8000],[131,20.8000],[132,20.8000],[133,20.8000],[134,20.8000],[135,20.8000],[136,20.6000],[137,20.8000],[138,20.8000],[139,20.8000],[140,20.8000],[141,20.8000],[142,20.8000],[143,20.8000],[144,20.6000],[145,20.6000],[146,20.6000],[147,20.8000],[148,20.6000],[149,20.6000],[150,20.6000],[151,20.6000],[152,20.6000],[153,20.8000],[154,20.4000],[155,20.8000],[156,20.4000],[157,20.4000],[158,20.6000],[159,20.2000],[160,20.2000],[161,20.6000],[162,20.4000],[163,20.6000],[164,20.4000],[165,20.4000],[166,20.2000],[167,20.4000],[168,20.4000],[169,20.4000],[170,20.4000],[171,20.4000],[172,20.4000],[173,20.2000],[174,20.4000],[175,20.4000],[176,20.4000],[177,20.0000],[178,20.2000],[179,20.2000],[180,20.2000],[181,20.2000],[182,20.2000],[183,20.0000],[184,20.2000],[185,20.2000],[186,20.0000],[187,20.2000],[188,20.2000],[189,20.2000],[190,20.2000],[191,20.2000],[192,20.0000],[193,20.2000],[194,20.2000],[195,20.2000],[196,20.2000],[197,19.9000],[198,20.0000],[199,20.0000],[200,20.0000],[201,20.0000],[202,20.0000],[203,19.8000],[204,19.9000],[205,19.9000],[206,19.7000],[207,19.9000],[208,19.6000],[209,19.6000],[210,19.5000],[211,19.8000],[212,19.7000],[213,19.7000],[214,19.7000],[215,19.6000],[216,19.6000],[217,19.7000],[218,19.6000],[219,19.8000],[220,19.8000],[221,19.8000],[222,19.7000],[223,19.8000],[224,19.9000],[225,20.0000],[226,20.0000],[227,20.0000],[228,20.0000],[229,19.9000],[230,19.9000],[231,20.2000],[232,20.2000],[233,19.9000],[234,20.2000],[235,19.9000],[236,20.0000],[237,20.2000],[238,20.2000],[239,19.9000],[240,20.2000],[241,20.2000],[242,20.2000],[243,20.0000],[244,20.0000],[245,20.2000],[246,19.9000],[247,20.0000],[248,20.2000],[249,20.2000],[250,20.0000],[251,20.0000],[252,20.0000],[253,20.0000],[254,20.0000],[255,20.0000],[256,20.2000],[257,20.2000],[258,20.2000],[259,19.9000],[260,20.0000],[261,20.2000],[262,20.0000],[263,20.0000],[264,20.0000],[265,20.0000],[266,19.9000],[267,20.0000],[268,20.0000],[269,20.0000],[270,19.9000],[271,20.0000],[272,20.2000],[273,20.2000],[274,20.0000],[275,20.2000],[276,20.0000],[277,20.0000],[278,20.2000],[279,20.0000],[280,20.2000],[281,20.2000],[282,20.2000],[283,20.2000],[284,20.2000],[285,20.2000],[286,20.2000],[287,19.1000],[288,18.7000],[289,18.7000],[290,18.6000],[291,18.6000],[292,18.9000],[293,18.6000],[294,18.6000],[295,18.6000],[296,18.7000],[297,18.8000],[298,18.9000],[299,18.8000],[300,18.7000],[301,19.0000],[302,19.0000],[303,18.8000],[304,18.6000],[305,18.6000],[306,18.7000],[307,18.8000],[308,18.8000],[309,18.8000],[310,18.8000],[311,18.8000],[312,19.1000],[313,19.0000],[314,19.1000],[315,19.0000],[316,19.2000],[317,19.3000],[318,19.2000],[319,19.2000],[320,19.2000],[321,19.2000],[322,19.4000],[323,19.4000],[324,19.5000],[325,19.4000],[326,19.4000],[327,19.5000],[328,19.6000],[329,19.4000],[330,19.4000],[331,19.4000],[332,19.2000],[333,19.2000],[334,19.2000],[335,19.2000],[336,19.4000],[337,19.4000],[338,19.4000],[339,19.4000],[340,19.4000],[341,19.4000],[342,19.4000],[343,19.5000],[344,19.4000],[345,19.4000],[346,19.4000],[347,19.4000],[348,19.4000],[349,19.3000],[350,19.5000],[351,19.5000],[352,19.6000],[353,19.6000],[354,19.5000],[355,19.5000],[356,19.6000],[357,19.5000],[358,19.5000],[359,19.5000],[360,19.5000],[361,19.6000],[362,19.6000],[363,19.6000],[364,19.8000],[365,19.7000],[366,19.6000],[367,19.7000],[368,19.8000],[369,19.6000],[370,19.8000],[371,19.6000],[372,19.6000],[373,19.8000],[374,19.8000],[375,19.6000],[376,19.8000],[377,19.6000],[378,19.6000],[379,19.5000],[380,19.4000],[381,19.3000],[382,19.5000],[383,19.4000],[384,19.6000],[385,19.7000],[386,19.6000],[387,19.6000],[388,19.6000],[389,19.6000],[390,19.7000],[391,19.7000],[392,19.7000],[393,19.7000],[394,19.6000],[395,19.7000],[396,19.7000],[397,19.6000],[398,19.5000],[399,19.6000],[400,19.6000],[401,19.6000],[402,19.6000],[403,19.6000],[404,19.7000],[405,19.8000],[406,19.7000],[407,20.0000],[408,20.2000],[409,20.2000],[410,20.0000],[411,20.0000],[412,20.0000],[413,20.2000],[414,20.0000],[415,20.2000],[416,20.0000],[417,20.0000],[418,20.2000]]; var volumeData = [[,701],[1,1167],[2,1177],[3,1254],[4,2292],[5,2554],[6,2629],[7,2740],[8,2802],[9,2806],[10,2810],[11,2839],[12,2848],[13,5348],[14,5548],[15,5623],[16,5727],[17,5977],[18,6127],[19,6131],[20,6684],[21,12566],[22,12567],[23,13666],[24,15055],[25,15062],[26,15066],[27,15090],[28,15100],[29,15161],[30,15546],[31,15976],[32,15986],[33,15990],[34,16344],[35,16594],[36,16994],[37,17094],[38,17144],[39,18337],[40,18345],[41,18412],[42,18416],[43,18420],[44,18526],[45,19026],[46,19194],[47,19254],[48,19334],[49,19575],[50,24738],[51,24800],[52,25691],[53,25757],[54,25961],[55,26041],[56,26273],[57,32373],[58,71],[59,382],[60,882],[61,1084],[62,2539],[63,3057],[64,4057],[65,5157],[66,6157],[67,6165],[68,6221],[69,6921],[70,7088],[71,7103],[72,9103],[73,9589],[74,9775],[75,9776],[76,9876],[77,9983],[78,10013],[79,10610],[80,11010],[81,11209],[82,13457],[83,13467],[84,13994],[85,15351],[86,15551],[87,15677],[88,16838],[89,16886],[90,17232],[91,17338],[92,17488],[93,17533],[94,17608],[95,17613],[96,17643],[97,18957],[98,18965],[99,18969],[100,18979],[101,18989],[102,19650],[103,19651],[104,20187],[105,510],[106,728],[107,733],[108,1033],[109,1583],[110,1589],[111,1610],[112,1629],[113,1920],[114,2084],[115,2466],[116,2468],[117,2495],[118,2995],[119,3505],[120,3532],[121,3537],[122,3937],[123,3965],[124,4230],[125,4500],[126,4900],[127,5233],[128,5237],[129,5263],[130,5267],[131,5338],[132,5538],[133,5897],[134,6180],[135,6463],[136,6479],[137,6501],[138,6551],[139,6565],[140,6631],[141,7067],[142,7076],[143,7127],[144,7131],[145,7389],[146,7455],[147,7506],[148,7514],[149,7543],[150,7552],[151,7660],[152,9672],[153,9746],[154,10495],[155,11319],[156,11719],[157,12019],[158,15711],[159,376],[160,431],[161,637],[162,862],[163,867],[164,995],[165,1095],[166,1193],[167,1518],[168,2018],[169,2068],[170,2210],[171,2240],[172,2980],[173,3480],[174,3604],[175,3733],[176,4623],[177,6313],[178,7629],[179,7689],[180,10567],[181,10767],[182,10771],[183,10775],[184,11283],[185,11290],[186,11310],[187,11617],[188,11645],[189,12158],[190,12670],[191,12687],[192,12695],[193,13718],[194,13747],[195,13789],[196,14463],[197,15263],[198,15375],[199,15475],[200,15480],[201,15637],[202,16270],[203,16655],[204,16662],[205,16663],[206,18692],[207,20709],[208,23059],[209,25059],[210,27059],[211,28009],[212,32779],[213,35507],[214,37989],[215,38474],[216,38974],[217,39074],[218,39659],[219,40042],[220,41932],[221,43382],[222,44265],[223,45275],[224,49388],[225,52036],[226,52084],[227,52289],[228,52297],[229,53700],[230,53799],[231,54216],[232,54337],[233,54537],[234,54544],[235,54553],[236,54854],[237,55111],[238,55620],[239,55884],[240,55898],[241,57302],[242,57328],[243,57994],[244,58018],[245,58207],[246,58846],[247,59066],[248,59071],[249,59083],[250,59198],[251,59298],[252,59316],[253,59317],[254,60347],[255,60647],[256,60897],[257,60997],[258,61147],[259,61647],[260,61782],[261,61821],[262,61940],[263,61946],[264,62166],[265,62343],[266,62594],[267,62694],[268,62778],[269,62940],[270,62942],[271,63013],[272,63064],[273,63749],[274,64085],[275,64122],[276,64155],[277,64455],[278,64507],[279,64788],[280,64976],[281,65001],[282,65449],[283,65486],[284,65698],[285,65911],[286,73017],[287,6531],[288,12860],[289,12984],[290,14384],[291,15061],[292,15261],[293,15370],[294,17055],[295,17244],[296,17544],[297,18260],[298,18425],[299,19405],[300,19530],[301,21315],[302,21415],[303,21719],[304,28345],[305,28933],[306,29196],[307,29876],[308,30447],[309,30647],[310,30994],[311,31039],[312,33240],[313,33250],[314,33260],[315,33261],[316,33757],[317,34927],[318,35026],[319,35347],[320,35364],[321,35664],[322,36264],[323,36314],[324,37092],[325,38266],[326,38699],[327,38726],[328,39728],[329,45918],[330,48230],[331,52230],[332,56097],[333,56452],[334,56692],[335,56932],[336,57125],[337,57499],[338,57563],[339,58580],[340,58587],[341,58660],[342,58893],[343,59093],[344,59173],[345,59196],[346,59890],[347,60036],[348,60041],[349,61041],[350,61289],[351,63248],[352,63448],[353,63558],[354,63563],[355,63573],[356,63583],[357,63874],[358,63899],[359,63997],[360,64032],[361,65629],[362,65791],[363,65953],[364,68398],[365,68678],[366,68778],[367,68860],[368,69577],[369,72173],[370,72353],[371,72903],[372,72963],[373,72989],[374,73007],[375,73012],[376,73614],[377,73615],[378,73616],[379,73797],[380,73962],[381,74062],[382,74263],[383,78537],[384,81775],[385,81993],[386,82493],[387,82682],[388,85332],[389,85750],[390,86379],[391,86469],[392,86477],[393,86495],[394,86496],[395,86868],[396,86979],[397,87264],[398,88136],[399,88742],[400,88837],[401,88937],[402,89158],[403,89869],[404,89870],[405,92039],[406,92040],[407,94856],[408,95370],[409,95400],[410,95420],[411,96247],[412,102168],[413,106936],[414,107136],[415,109636],[416,110016],[417,110031],[418,110891]]; var summaryData = [[,21.4000],[13,21.4000],[26,21.2000],[39,21.2000],[52,21.4000],[65,21.2000],[78,21.2000],[91,21.0000],[104,21.2000],[117,20.8000],[130,20.8000],[143,20.8000],[156,20.4000],[169,20.4000],[182,20.2000],[195,20.2000],[208,19.6000],[221,19.8000],[234,20.2000],[247,20.0000],[260,20.0000],[273,20.2000],[286,20.2000],[299,18.8000],[312,19.1000],[325,19.4000],[338,19.4000],[351,19.5000],[364,19.8000],[377,19.6000],[390,19.7000],[403,19.6000],[416,20.0000]]; var flagData = [[,'01 Abr del 2025'],[58,'02 Abr del 2025'],[105,'03 Abr del 2025'],[159,'04 Abr del 2025'],[287,'07 Abr del 2025']];