var jsonData = [{date:'09:04 16 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:7},{date:'09:34 16 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:327},{date:'11:00 16 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:527},{date:'11:02 16 de Abril del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:561},{date:'11:18 16 de Abril del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:584},{date:'11:48 16 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:984},{date:'11:57 16 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:5984},{date:'14:37 16 de Abril del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:13137},{date:'15:03 16 de Abril del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:13160},{date:'15:07 16 de Abril del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:13681},{date:'15:19 16 de Abril del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:14621},{date:'15:33 16 de Abril del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:14644},{date:'16:07 16 de Abril del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:15149},{date:'16:33 16 de Abril del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:15172},{date:'16:50 16 de Abril del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:15476},{date:'16:52 16 de Abril del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:15578},{date:'16:54 16 de Abril del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:15701},{date:'17:10 16 de Abril del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:15725},{date:'17:18 16 de Abril del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:15797},{date:'17:20 16 de Abril del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:18297},{date:'17:29 16 de Abril del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:18359},{date:'17:35 16 de Abril del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:21151},{date:'11:53 17 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:32},{date:'11:58 17 de Abril del 2026',open:3.8400,high:3.8400,low:3.8400,close:3.8400,volume:182},{date:'12:04 17 de Abril del 2026',open:3.8300,high:3.8300,low:3.8300,close:3.8300,volume:1118},{date:'12:12 17 de Abril del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:1140},{date:'13:05 17 de Abril del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:1640},{date:'13:07 17 de Abril del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:2140},{date:'13:08 17 de Abril del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:2711},{date:'13:22 17 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:2930},{date:'14:28 17 de Abril del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:3176},{date:'15:31 17 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:3595},{date:'15:48 17 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:3670},{date:'16:03 17 de Abril del 2026',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:4884},{date:'16:20 17 de Abril del 2026',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:5872},{date:'16:37 17 de Abril del 2026',open:3.8400,high:3.8400,low:3.8400,close:3.8400,volume:7089},{date:'16:49 17 de Abril del 2026',open:3.8400,high:3.8400,low:3.8400,close:3.8400,volume:9148},{date:'17:00 17 de Abril del 2026',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:10148},{date:'17:03 17 de Abril del 2026',open:3.8400,high:3.8400,low:3.8400,close:3.8400,volume:10965},{date:'17:13 17 de Abril del 2026',open:3.8400,high:3.8400,low:3.8400,close:3.8400,volume:13965},{date:'09:00 20 de Abril del 2026',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:595},{date:'09:02 20 de Abril del 2026',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:601},{date:'09:28 20 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:666},{date:'09:46 20 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:1248},{date:'10:27 20 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:1887},{date:'10:31 20 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:1921},{date:'10:38 20 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:2522},{date:'10:46 20 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:2556},{date:'10:49 20 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:3160},{date:'11:04 20 de Abril del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:4834},{date:'11:19 20 de Abril del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:4868},{date:'14:46 20 de Abril del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:4928},{date:'16:17 20 de Abril del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:5035},{date:'16:32 20 de Abril del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:5264},{date:'17:15 20 de Abril del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:5296},{date:'17:35 20 de Abril del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:5297},{date:'09:00 21 de Abril del 2026',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:1744},{date:'09:49 21 de Abril del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:4744},{date:'11:32 21 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:4766},{date:'12:07 21 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:4800},{date:'12:08 21 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:4850},{date:'12:19 21 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:4884},{date:'12:42 21 de Abril del 2026',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:6884},{date:'13:08 21 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:7405},{date:'13:28 21 de Abril del 2026',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:7433},{date:'13:46 21 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:7455},{date:'15:39 21 de Abril del 2026',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:7476},{date:'15:44 21 de Abril del 2026',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:7681},{date:'16:30 21 de Abril del 2026',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:7716},{date:'17:29 21 de Abril del 2026',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:7768},{date:'17:35 21 de Abril del 2026',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:9355},{date:'09:00 22 de Abril del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:48129},{date:'09:01 22 de Abril del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:48134},{date:'09:08 22 de Abril del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:49134},{date:'09:09 22 de Abril del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:50732},{date:'09:10 22 de Abril del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:50733},{date:'09:11 22 de Abril del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:55611},{date:'09:12 22 de Abril del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:57309},{date:'09:13 22 de Abril del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:57319},{date:'09:14 22 de Abril del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:57324},{date:'09:15 22 de Abril del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:57341},{date:'09:21 22 de Abril del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:58172},{date:'09:22 22 de Abril del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:61503},{date:'09:23 22 de Abril del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:63008}];
var priceData = [[,3.8200],[1,3.8000],[2,3.8200],[3,3.7800],[4,3.7800],[5,3.8000],[6,3.8000],[7,3.7600],[8,3.7600],[9,3.7600],[10,3.7800],[11,3.7600],[12,3.7600],[13,3.7600],[14,3.7600],[15,3.7600],[16,3.7600],[17,3.7600],[18,3.7600],[19,3.7800],[20,3.7800],[21,3.7800],[22,3.7900],[23,3.8400],[24,3.8300],[25,3.7700],[26,3.7700],[27,3.7700],[28,3.7600],[29,3.8000],[30,3.7600],[31,3.8000],[32,3.8000],[33,3.8500],[34,3.8500],[35,3.8400],[36,3.8400],[37,3.8500],[38,3.8400],[39,3.8400],[40,3.8500],[41,3.8500],[42,3.8000],[43,3.8000],[44,3.8000],[45,3.8000],[46,3.8000],[47,3.8000],[48,3.8000],[49,3.7700],[50,3.7800],[51,3.8100],[52,3.7700],[53,3.7700],[54,3.7700],[55,3.7800],[56,3.8800],[57,3.7700],[58,3.7900],[59,3.7900],[60,3.7900],[61,3.8000],[62,3.8500],[63,3.7900],[64,3.8500],[65,3.7900],[66,3.8500],[67,3.8500],[68,3.8500],[69,3.8500],[70,3.9200],[71,3.7500],[72,3.7800],[73,3.7200],[74,3.7200],[75,3.7300],[76,3.7000],[77,3.7000],[78,3.7000],[79,3.7000],[80,3.7000],[81,3.7000],[82,3.7000],[83,3.7200]];
var volumeData = [[,7],[1,327],[2,527],[3,561],[4,584],[5,984],[6,5984],[7,13137],[8,13160],[9,13681],[10,14621],[11,14644],[12,15149],[13,15172],[14,15476],[15,15578],[16,15701],[17,15725],[18,15797],[19,18297],[20,18359],[21,21151],[22,32],[23,182],[24,1118],[25,1140],[26,1640],[27,2140],[28,2711],[29,2930],[30,3176],[31,3595],[32,3670],[33,4884],[34,5872],[35,7089],[36,9148],[37,10148],[38,10965],[39,13965],[40,595],[41,601],[42,666],[43,1248],[44,1887],[45,1921],[46,2522],[47,2556],[48,3160],[49,4834],[50,4868],[51,4928],[52,5035],[53,5264],[54,5296],[55,5297],[56,1744],[57,4744],[58,4766],[59,4800],[60,4850],[61,4884],[62,6884],[63,7405],[64,7433],[65,7455],[66,7476],[67,7681],[68,7716],[69,7768],[70,9355],[71,48129],[72,48134],[73,49134],[74,50732],[75,50733],[76,55611],[77,57309],[78,57319],[79,57324],[80,57341],[81,58172],[82,61503],[83,63008]];
var summaryData = [[,3.8200],[13,3.7600],[26,3.7700],[39,3.8400],[52,3.7700],[65,3.7900],[78,3.7000]];
var flagData = [[,'16 Abr del 2026'],[22,'17 Abr del 2026'],[40,'20 Abr del 2026'],[56,'21 Abr del 2026'],[71,'22 Abr del 2026']];