var jsonData = [{date:'09:00 22 de Enero del 2025',open:0.2287,high:0.2287,low:0.2287,close:0.2287,volume:4156465},{date:'09:01 22 de Enero del 2025',open:0.2288,high:0.2288,low:0.2288,close:0.2288,volume:4657010},{date:'09:03 22 de Enero del 2025',open:0.2287,high:0.2287,low:0.2287,close:0.2287,volume:4662100},{date:'09:07 22 de Enero del 2025',open:0.2287,high:0.2287,low:0.2287,close:0.2287,volume:4734234},{date:'09:08 22 de Enero del 2025',open:0.2285,high:0.2285,low:0.2285,close:0.2285,volume:4794683},{date:'09:12 22 de Enero del 2025',open:0.2285,high:0.2285,low:0.2285,close:0.2285,volume:4794852},{date:'09:13 22 de Enero del 2025',open:0.2284,high:0.2284,low:0.2284,close:0.2284,volume:4794896},{date:'09:14 22 de Enero del 2025',open:0.2283,high:0.2283,low:0.2283,close:0.2283,volume:4846942},{date:'09:15 22 de Enero del 2025',open:0.2283,high:0.2283,low:0.2283,close:0.2283,volume:4864342},{date:'09:17 22 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:4878167},{date:'09:18 22 de Enero del 2025',open:0.2283,high:0.2283,low:0.2283,close:0.2283,volume:4880838},{date:'09:19 22 de Enero del 2025',open:0.2286,high:0.2286,low:0.2286,close:0.2286,volume:4897448},{date:'09:20 22 de Enero del 2025',open:0.2286,high:0.2286,low:0.2286,close:0.2286,volume:4898209},{date:'09:21 22 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:4910118},{date:'09:22 22 de Enero del 2025',open:0.2286,high:0.2286,low:0.2286,close:0.2286,volume:4910123},{date:'09:23 22 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:4937215},{date:'09:24 22 de Enero del 2025',open:0.2286,high:0.2286,low:0.2286,close:0.2286,volume:4938875},{date:'09:25 22 de Enero del 2025',open:0.2286,high:0.2286,low:0.2286,close:0.2286,volume:4940269},{date:'09:26 22 de Enero del 2025',open:0.2283,high:0.2283,low:0.2283,close:0.2283,volume:4961975},{date:'09:27 22 de Enero del 2025',open:0.2286,high:0.2286,low:0.2286,close:0.2286,volume:4962010},{date:'09:28 22 de Enero del 2025',open:0.2283,high:0.2283,low:0.2283,close:0.2283,volume:4963283},{date:'09:29 22 de Enero del 2025',open:0.2286,high:0.2286,low:0.2286,close:0.2286,volume:4963995},{date:'09:30 22 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:4966725},{date:'09:31 22 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:4973776},{date:'09:32 22 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:4979137},{date:'09:33 22 de Enero del 2025',open:0.2283,high:0.2283,low:0.2283,close:0.2283,volume:4984763},{date:'09:34 22 de Enero del 2025',open:0.2283,high:0.2283,low:0.2283,close:0.2283,volume:5003620},{date:'09:35 22 de Enero del 2025',open:0.2286,high:0.2286,low:0.2286,close:0.2286,volume:5099179},{date:'09:36 22 de Enero del 2025',open:0.2285,high:0.2285,low:0.2285,close:0.2285,volume:5110638},{date:'09:37 22 de Enero del 2025',open:0.2285,high:0.2285,low:0.2285,close:0.2285,volume:5118995},{date:'09:38 22 de Enero del 2025',open:0.2286,high:0.2286,low:0.2286,close:0.2286,volume:5124263},{date:'09:39 22 de Enero del 2025',open:0.2286,high:0.2286,low:0.2286,close:0.2286,volume:5153212},{date:'09:40 22 de Enero del 2025',open:0.2287,high:0.2287,low:0.2287,close:0.2287,volume:5172827},{date:'09:41 22 de Enero del 2025',open:0.2287,high:0.2287,low:0.2287,close:0.2287,volume:5181571},{date:'09:42 22 de Enero del 2025',open:0.2287,high:0.2287,low:0.2287,close:0.2287,volume:5207093},{date:'09:43 22 de Enero del 2025',open:0.2288,high:0.2288,low:0.2288,close:0.2288,volume:5237296},{date:'09:44 22 de Enero del 2025',open:0.2288,high:0.2288,low:0.2288,close:0.2288,volume:5243522},{date:'09:45 22 de Enero del 2025',open:0.2289,high:0.2289,low:0.2289,close:0.2289,volume:5298540},{date:'09:46 22 de Enero del 2025',open:0.2288,high:0.2288,low:0.2288,close:0.2288,volume:5326926},{date:'09:47 22 de Enero del 2025',open:0.2288,high:0.2288,low:0.2288,close:0.2288,volume:5347236},{date:'09:48 22 de Enero del 2025',open:0.2289,high:0.2289,low:0.2289,close:0.2289,volume:5379026},{date:'09:49 22 de Enero del 2025',open:0.2289,high:0.2289,low:0.2289,close:0.2289,volume:5412266},{date:'09:50 22 de Enero del 2025',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:5418149},{date:'09:51 22 de Enero del 2025',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:5423752},{date:'09:52 22 de Enero del 2025',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:5428670},{date:'09:53 22 de Enero del 2025',open:0.2289,high:0.2289,low:0.2289,close:0.2289,volume:5448253},{date:'09:54 22 de Enero del 2025',open:0.2289,high:0.2289,low:0.2289,close:0.2289,volume:5457468},{date:'09:55 22 de Enero del 2025',open:0.2289,high:0.2289,low:0.2289,close:0.2289,volume:5462819},{date:'09:56 22 de Enero del 2025',open:0.2289,high:0.2289,low:0.2289,close:0.2289,volume:5468073},{date:'09:57 22 de Enero del 2025',open:0.2289,high:0.2289,low:0.2289,close:0.2289,volume:5537403},{date:'09:58 22 de Enero del 2025',open:0.2288,high:0.2288,low:0.2288,close:0.2288,volume:5652540},{date:'09:59 22 de Enero del 2025',open:0.2289,high:0.2289,low:0.2289,close:0.2289,volume:5663177},{date:'10:00 22 de Enero del 2025',open:0.2289,high:0.2289,low:0.2289,close:0.2289,volume:5668458},{date:'10:01 22 de Enero del 2025',open:0.2289,high:0.2289,low:0.2289,close:0.2289,volume:5676402},{date:'10:02 22 de Enero del 2025',open:0.2291,high:0.2291,low:0.2291,close:0.2291,volume:5679701},{date:'10:03 22 de Enero del 2025',open:0.2291,high:0.2291,low:0.2291,close:0.2291,volume:5679973},{date:'10:04 22 de Enero del 2025',open:0.2288,high:0.2288,low:0.2288,close:0.2288,volume:5686526},{date:'10:05 22 de Enero del 2025',open:0.2288,high:0.2288,low:0.2288,close:0.2288,volume:5699936},{date:'10:06 22 de Enero del 2025',open:0.2289,high:0.2289,low:0.2289,close:0.2289,volume:5706191},{date:'10:07 22 de Enero del 2025',open:0.2289,high:0.2289,low:0.2289,close:0.2289,volume:5713249},{date:'10:08 22 de Enero del 2025',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:5714732},{date:'10:09 22 de Enero del 2025',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:5714984},{date:'10:10 22 de Enero del 2025',open:0.2287,high:0.2287,low:0.2287,close:0.2287,volume:5731959},{date:'10:11 22 de Enero del 2025',open:0.2287,high:0.2287,low:0.2287,close:0.2287,volume:5737390},{date:'10:12 22 de Enero del 2025',open:0.2287,high:0.2287,low:0.2287,close:0.2287,volume:5737884},{date:'10:13 22 de Enero del 2025',open:0.2287,high:0.2287,low:0.2287,close:0.2287,volume:5755556},{date:'10:14 22 de Enero del 2025',open:0.2287,high:0.2287,low:0.2287,close:0.2287,volume:5800796},{date:'10:15 22 de Enero del 2025',open:0.2286,high:0.2286,low:0.2286,close:0.2286,volume:7436244},{date:'10:16 22 de Enero del 2025',open:0.2286,high:0.2286,low:0.2286,close:0.2286,volume:7822550},{date:'10:17 22 de Enero del 2025',open:0.2286,high:0.2286,low:0.2286,close:0.2286,volume:7824927},{date:'10:18 22 de Enero del 2025',open:0.2286,high:0.2286,low:0.2286,close:0.2286,volume:7834320},{date:'10:19 22 de Enero del 2025',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:7848982},{date:'10:20 22 de Enero del 2025',open:0.2289,high:0.2289,low:0.2289,close:0.2289,volume:7857343},{date:'10:21 22 de Enero del 2025',open:0.2288,high:0.2288,low:0.2288,close:0.2288,volume:7864898},{date:'10:22 22 de Enero del 2025',open:0.2288,high:0.2288,low:0.2288,close:0.2288,volume:7868237},{date:'10:23 22 de Enero del 2025',open:0.2288,high:0.2288,low:0.2288,close:0.2288,volume:7869321},{date:'10:24 22 de Enero del 2025',open:0.2288,high:0.2288,low:0.2288,close:0.2288,volume:7881878},{date:'10:25 22 de Enero del 2025',open:0.2287,high:0.2287,low:0.2287,close:0.2287,volume:7883756},{date:'10:26 22 de Enero del 2025',open:0.2286,high:0.2286,low:0.2286,close:0.2286,volume:7888866},{date:'10:28 22 de Enero del 2025',open:0.2285,high:0.2285,low:0.2285,close:0.2285,volume:7891633},{date:'10:29 22 de Enero del 2025',open:0.2285,high:0.2285,low:0.2285,close:0.2285,volume:7891731},{date:'10:30 22 de Enero del 2025',open:0.2288,high:0.2288,low:0.2288,close:0.2288,volume:7900693},{date:'10:31 22 de Enero del 2025',open:0.2285,high:0.2285,low:0.2285,close:0.2285,volume:7901422},{date:'10:32 22 de Enero del 2025',open:0.2285,high:0.2285,low:0.2285,close:0.2285,volume:7904472},{date:'10:33 22 de Enero del 2025',open:0.2285,high:0.2285,low:0.2285,close:0.2285,volume:7905673},{date:'10:34 22 de Enero del 2025',open:0.2287,high:0.2287,low:0.2287,close:0.2287,volume:7906776},{date:'10:35 22 de Enero del 2025',open:0.2285,high:0.2285,low:0.2285,close:0.2285,volume:7923283},{date:'10:36 22 de Enero del 2025',open:0.2285,high:0.2285,low:0.2285,close:0.2285,volume:7923716},{date:'10:37 22 de Enero del 2025',open:0.2287,high:0.2287,low:0.2287,close:0.2287,volume:7923912},{date:'10:38 22 de Enero del 2025',open:0.2288,high:0.2288,low:0.2288,close:0.2288,volume:7925659},{date:'10:39 22 de Enero del 2025',open:0.2288,high:0.2288,low:0.2288,close:0.2288,volume:7935156},{date:'10:40 22 de Enero del 2025',open:0.2284,high:0.2284,low:0.2284,close:0.2284,volume:7946212},{date:'10:41 22 de Enero del 2025',open:0.2284,high:0.2284,low:0.2284,close:0.2284,volume:7951384},{date:'10:42 22 de Enero del 2025',open:0.2288,high:0.2288,low:0.2288,close:0.2288,volume:7951701},{date:'10:43 22 de Enero del 2025',open:0.2288,high:0.2288,low:0.2288,close:0.2288,volume:7952319},{date:'10:44 22 de Enero del 2025',open:0.2288,high:0.2288,low:0.2288,close:0.2288,volume:7987226},{date:'10:45 22 de Enero del 2025',open:0.2284,high:0.2284,low:0.2284,close:0.2284,volume:7988639},{date:'10:46 22 de Enero del 2025',open:0.2284,high:0.2284,low:0.2284,close:0.2284,volume:7993510},{date:'10:47 22 de Enero del 2025',open:0.2284,high:0.2284,low:0.2284,close:0.2284,volume:7994106},{date:'10:48 22 de Enero del 2025',open:0.2283,high:0.2283,low:0.2283,close:0.2283,volume:8144106},{date:'10:49 22 de Enero del 2025',open:0.2283,high:0.2283,low:0.2283,close:0.2283,volume:8172924},{date:'10:50 22 de Enero del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:8172946},{date:'10:51 22 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:8180896},{date:'10:52 22 de Enero del 2025',open:0.2281,high:0.2281,low:0.2281,close:0.2281,volume:8192134},{date:'10:53 22 de Enero del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:8433884},{date:'10:54 22 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:8441883},{date:'10:55 22 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:8445725},{date:'10:56 22 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:8470608},{date:'10:57 22 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:8503284},{date:'10:58 22 de Enero del 2025',open:0.2279,high:0.2279,low:0.2279,close:0.2279,volume:8516246},{date:'10:59 22 de Enero del 2025',open:0.2279,high:0.2279,low:0.2279,close:0.2279,volume:8518034},{date:'11:00 22 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:8586718},{date:'11:01 22 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:8590126},{date:'11:02 22 de Enero del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:8590135},{date:'11:03 22 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:8607676},{date:'11:04 22 de Enero del 2025',open:0.2281,high:0.2281,low:0.2281,close:0.2281,volume:8608185},{date:'11:05 22 de Enero del 2025',open:0.2279,high:0.2279,low:0.2279,close:0.2279,volume:8608236},{date:'11:06 22 de Enero del 2025',open:0.2279,high:0.2279,low:0.2279,close:0.2279,volume:8610834},{date:'11:08 22 de Enero del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:8636901},{date:'11:09 22 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:8636906},{date:'11:10 22 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:8637000},{date:'11:11 22 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:8638752},{date:'11:12 22 de Enero del 2025',open:0.2283,high:0.2283,low:0.2283,close:0.2283,volume:8697608},{date:'11:13 22 de Enero del 2025',open:0.2287,high:0.2287,low:0.2287,close:0.2287,volume:8700253},{date:'11:14 22 de Enero del 2025',open:0.2283,high:0.2283,low:0.2283,close:0.2283,volume:8700395},{date:'11:15 22 de Enero del 2025',open:0.2287,high:0.2287,low:0.2287,close:0.2287,volume:8803096},{date:'11:16 22 de Enero del 2025',open:0.2281,high:0.2281,low:0.2281,close:0.2281,volume:8804154},{date:'11:17 22 de Enero del 2025',open:0.2287,high:0.2287,low:0.2287,close:0.2287,volume:8826890},{date:'11:18 22 de Enero del 2025',open:0.2284,high:0.2284,low:0.2284,close:0.2284,volume:8826968},{date:'11:19 22 de Enero del 2025',open:0.2283,high:0.2283,low:0.2283,close:0.2283,volume:8845958},{date:'11:20 22 de Enero del 2025',open:0.2285,high:0.2285,low:0.2285,close:0.2285,volume:8849492},{date:'11:21 22 de Enero del 2025',open:0.2281,high:0.2281,low:0.2281,close:0.2281,volume:8856131},{date:'11:22 22 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:8859263},{date:'11:23 22 de Enero del 2025',open:0.2283,high:0.2283,low:0.2283,close:0.2283,volume:8873183},{date:'11:24 22 de Enero del 2025',open:0.2285,high:0.2285,low:0.2285,close:0.2285,volume:8873239},{date:'11:25 22 de Enero del 2025',open:0.2285,high:0.2285,low:0.2285,close:0.2285,volume:8873244},{date:'11:26 22 de Enero del 2025',open:0.2285,high:0.2285,low:0.2285,close:0.2285,volume:8873361},{date:'11:27 22 de Enero del 2025',open:0.2285,high:0.2285,low:0.2285,close:0.2285,volume:8887615},{date:'11:28 22 de Enero del 2025',open:0.2283,high:0.2283,low:0.2283,close:0.2283,volume:8887673},{date:'11:29 22 de Enero del 2025',open:0.2285,high:0.2285,low:0.2285,close:0.2285,volume:8891846},{date:'11:30 22 de Enero del 2025',open:0.2285,high:0.2285,low:0.2285,close:0.2285,volume:8894257},{date:'11:31 22 de Enero del 2025',open:0.2285,high:0.2285,low:0.2285,close:0.2285,volume:8900227},{date:'11:32 22 de Enero del 2025',open:0.2283,high:0.2283,low:0.2283,close:0.2283,volume:8900398},{date:'11:33 22 de Enero del 2025',open:0.2285,high:0.2285,low:0.2285,close:0.2285,volume:8965045},{date:'11:34 22 de Enero del 2025',open:0.2283,high:0.2283,low:0.2283,close:0.2283,volume:8983546},{date:'11:35 22 de Enero del 2025',open:0.2286,high:0.2286,low:0.2286,close:0.2286,volume:8992312},{date:'11:36 22 de Enero del 2025',open:0.2286,high:0.2286,low:0.2286,close:0.2286,volume:8993794},{date:'11:38 22 de Enero del 2025',open:0.2284,high:0.2284,low:0.2284,close:0.2284,volume:9006940},{date:'11:39 22 de Enero del 2025',open:0.2285,high:0.2285,low:0.2285,close:0.2285,volume:9124092},{date:'11:40 22 de Enero del 2025',open:0.2287,high:0.2287,low:0.2287,close:0.2287,volume:9302005},{date:'11:41 22 de Enero del 2025',open:0.2288,high:0.2288,low:0.2288,close:0.2288,volume:9302014},{date:'11:42 22 de Enero del 2025',open:0.2286,high:0.2286,low:0.2286,close:0.2286,volume:9303900},{date:'11:43 22 de Enero del 2025',open:0.2288,high:0.2288,low:0.2288,close:0.2288,volume:9319068},{date:'11:44 22 de Enero del 2025',open:0.2288,high:0.2288,low:0.2288,close:0.2288,volume:9370575},{date:'11:45 22 de Enero del 2025',open:0.2288,high:0.2288,low:0.2288,close:0.2288,volume:9441925},{date:'11:46 22 de Enero del 2025',open:0.2286,high:0.2286,low:0.2286,close:0.2286,volume:9442475},{date:'11:47 22 de Enero del 2025',open:0.2286,high:0.2286,low:0.2286,close:0.2286,volume:9458820},{date:'11:48 22 de Enero del 2025',open:0.2286,high:0.2286,low:0.2286,close:0.2286,volume:9485129},{date:'11:49 22 de Enero del 2025',open:0.2288,high:0.2288,low:0.2288,close:0.2288,volume:9495046},{date:'11:50 22 de Enero del 2025',open:0.2288,high:0.2288,low:0.2288,close:0.2288,volume:9495089},{date:'11:51 22 de Enero del 2025',open:0.2289,high:0.2289,low:0.2289,close:0.2289,volume:9544945},{date:'11:52 22 de Enero del 2025',open:0.2289,high:0.2289,low:0.2289,close:0.2289,volume:9550993},{date:'11:53 22 de Enero del 2025',open:0.2289,high:0.2289,low:0.2289,close:0.2289,volume:9561737},{date:'11:54 22 de Enero del 2025',open:0.2289,high:0.2289,low:0.2289,close:0.2289,volume:9566171},{date:'11:55 22 de Enero del 2025',open:0.2289,high:0.2289,low:0.2289,close:0.2289,volume:9566588},{date:'11:56 22 de Enero del 2025',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:9626916},{date:'11:57 22 de Enero del 2025',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:9627496},{date:'11:58 22 de Enero del 2025',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:9644200},{date:'11:59 22 de Enero del 2025',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:9671170},{date:'12:00 22 de Enero del 2025',open:0.2292,high:0.2292,low:0.2292,close:0.2292,volume:9687174},{date:'12:01 22 de Enero del 2025',open:0.2292,high:0.2292,low:0.2292,close:0.2292,volume:9687198},{date:'12:02 22 de Enero del 2025',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:9692192},{date:'12:03 22 de Enero del 2025',open:0.2291,high:0.2291,low:0.2291,close:0.2291,volume:9942314},{date:'12:04 22 de Enero del 2025',open:0.2291,high:0.2291,low:0.2291,close:0.2291,volume:9943080},{date:'12:05 22 de Enero del 2025',open:0.2291,high:0.2291,low:0.2291,close:0.2291,volume:9943215},{date:'12:06 22 de Enero del 2025',open:0.2286,high:0.2286,low:0.2286,close:0.2286,volume:9943325},{date:'12:07 22 de Enero del 2025',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:9945496},{date:'12:08 22 de Enero del 2025',open:0.2286,high:0.2286,low:0.2286,close:0.2286,volume:9947830},{date:'12:09 22 de Enero del 2025',open:0.2286,high:0.2286,low:0.2286,close:0.2286,volume:9948179},{date:'12:10 22 de Enero del 2025',open:0.2289,high:0.2289,low:0.2289,close:0.2289,volume:9949482},{date:'12:11 22 de Enero del 2025',open:0.2289,high:0.2289,low:0.2289,close:0.2289,volume:9966532},{date:'12:12 22 de Enero del 2025',open:0.2286,high:0.2286,low:0.2286,close:0.2286,volume:9967547},{date:'12:13 22 de Enero del 2025',open:0.2288,high:0.2288,low:0.2288,close:0.2288,volume:9997116},{date:'12:14 22 de Enero del 2025',open:0.2286,high:0.2286,low:0.2286,close:0.2286,volume:10056349},{date:'12:15 22 de Enero del 2025',open:0.2288,high:0.2288,low:0.2288,close:0.2288,volume:10067405},{date:'12:16 22 de Enero del 2025',open:0.2288,high:0.2288,low:0.2288,close:0.2288,volume:10090617},{date:'12:17 22 de Enero del 2025',open:0.2288,high:0.2288,low:0.2288,close:0.2288,volume:10090653},{date:'12:18 22 de Enero del 2025',open:0.2286,high:0.2286,low:0.2286,close:0.2286,volume:10090693},{date:'12:19 22 de Enero del 2025',open:0.2286,high:0.2286,low:0.2286,close:0.2286,volume:10091617},{date:'12:20 22 de Enero del 2025',open:0.2288,high:0.2288,low:0.2288,close:0.2288,volume:10094908},{date:'12:21 22 de Enero del 2025',open:0.2288,high:0.2288,low:0.2288,close:0.2288,volume:10096983},{date:'12:22 22 de Enero del 2025',open:0.2287,high:0.2287,low:0.2287,close:0.2287,volume:10113939},{date:'12:23 22 de Enero del 2025',open:0.2285,high:0.2285,low:0.2285,close:0.2285,volume:10119858},{date:'12:24 22 de Enero del 2025',open:0.2285,high:0.2285,low:0.2285,close:0.2285,volume:10119864},{date:'12:25 22 de Enero del 2025',open:0.2285,high:0.2285,low:0.2285,close:0.2285,volume:10153297},{date:'12:26 22 de Enero del 2025',open:0.2285,high:0.2285,low:0.2285,close:0.2285,volume:10165662},{date:'12:27 22 de Enero del 2025',open:0.2284,high:0.2284,low:0.2284,close:0.2284,volume:10170289},{date:'12:28 22 de Enero del 2025',open:0.2284,high:0.2284,low:0.2284,close:0.2284,volume:10172641},{date:'12:29 22 de Enero del 2025',open:0.2285,high:0.2285,low:0.2285,close:0.2285,volume:10173931},{date:'12:30 22 de Enero del 2025',open:0.2285,high:0.2285,low:0.2285,close:0.2285,volume:10174069},{date:'12:31 22 de Enero del 2025',open:0.2285,high:0.2285,low:0.2285,close:0.2285,volume:10174154},{date:'12:32 22 de Enero del 2025',open:0.2285,high:0.2285,low:0.2285,close:0.2285,volume:10174325},{date:'12:33 22 de Enero del 2025',open:0.2283,high:0.2283,low:0.2283,close:0.2283,volume:10174809},{date:'12:34 22 de Enero del 2025',open:0.2285,high:0.2285,low:0.2285,close:0.2285,volume:10174852},{date:'12:35 22 de Enero del 2025',open:0.2285,high:0.2285,low:0.2285,close:0.2285,volume:10174875},{date:'12:38 22 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:10196593},{date:'12:40 22 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:10197663},{date:'12:41 22 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:10198595},{date:'12:42 22 de Enero del 2025',open:0.2284,high:0.2284,low:0.2284,close:0.2284,volume:10221749},{date:'12:43 22 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:10223440},{date:'12:44 22 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:10251773},{date:'12:45 22 de Enero del 2025',open:0.2284,high:0.2284,low:0.2284,close:0.2284,volume:10251863},{date:'12:46 22 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:10274368},{date:'12:47 22 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:10277196},{date:'12:48 22 de Enero del 2025',open:0.2284,high:0.2284,low:0.2284,close:0.2284,volume:10280792},{date:'12:49 22 de Enero del 2025',open:0.2284,high:0.2284,low:0.2284,close:0.2284,volume:10294311},{date:'12:51 22 de Enero del 2025',open:0.2285,high:0.2285,low:0.2285,close:0.2285,volume:10294376},{date:'12:52 22 de Enero del 2025',open:0.2285,high:0.2285,low:0.2285,close:0.2285,volume:10303037},{date:'12:53 22 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:10330577},{date:'12:54 22 de Enero del 2025',open:0.2285,high:0.2285,low:0.2285,close:0.2285,volume:10330611},{date:'12:55 22 de Enero del 2025',open:0.2285,high:0.2285,low:0.2285,close:0.2285,volume:10330680},{date:'12:56 22 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:10355521},{date:'12:59 22 de Enero del 2025',open:0.2283,high:0.2283,low:0.2283,close:0.2283,volume:10361062},{date:'13:00 22 de Enero del 2025',open:0.2285,high:0.2285,low:0.2285,close:0.2285,volume:10361596},{date:'13:01 22 de Enero del 2025',open:0.2285,high:0.2285,low:0.2285,close:0.2285,volume:10366557},{date:'13:02 22 de Enero del 2025',open:0.2285,high:0.2285,low:0.2285,close:0.2285,volume:10369061},{date:'13:03 22 de Enero del 2025',open:0.2285,high:0.2285,low:0.2285,close:0.2285,volume:10369139},{date:'13:04 22 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:10378431},{date:'13:05 22 de Enero del 2025',open:0.2285,high:0.2285,low:0.2285,close:0.2285,volume:10378445},{date:'13:06 22 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:10378468},{date:'13:08 22 de Enero del 2025',open:0.2284,high:0.2284,low:0.2284,close:0.2284,volume:10390141},{date:'13:09 22 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:10406120},{date:'13:10 22 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:10410362},{date:'13:11 22 de Enero del 2025',open:0.2283,high:0.2283,low:0.2283,close:0.2283,volume:10424667},{date:'13:13 22 de Enero del 2025',open:0.2283,high:0.2283,low:0.2283,close:0.2283,volume:10424684},{date:'13:14 22 de Enero del 2025',open:0.2284,high:0.2284,low:0.2284,close:0.2284,volume:10462224},{date:'13:15 22 de Enero del 2025',open:0.2283,high:0.2283,low:0.2283,close:0.2283,volume:10470612},{date:'13:16 22 de Enero del 2025',open:0.2284,high:0.2284,low:0.2284,close:0.2284,volume:10488642},{date:'13:17 22 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:10510701},{date:'13:18 22 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:10516174},{date:'13:19 22 de Enero del 2025',open:0.2284,high:0.2284,low:0.2284,close:0.2284,volume:10516209},{date:'13:20 22 de Enero del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:10529317},{date:'13:21 22 de Enero del 2025',open:0.2283,high:0.2283,low:0.2283,close:0.2283,volume:10529386},{date:'13:22 22 de Enero del 2025',open:0.2283,high:0.2283,low:0.2283,close:0.2283,volume:10531059},{date:'13:23 22 de Enero del 2025',open:0.2283,high:0.2283,low:0.2283,close:0.2283,volume:10533547},{date:'13:24 22 de Enero del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:10535273},{date:'13:25 22 de Enero del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:10535596},{date:'13:27 22 de Enero del 2025',open:0.2281,high:0.2281,low:0.2281,close:0.2281,volume:10548830},{date:'13:28 22 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:10578392},{date:'13:29 22 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:10593697},{date:'13:30 22 de Enero del 2025',open:0.2281,high:0.2281,low:0.2281,close:0.2281,volume:10596433},{date:'13:31 22 de Enero del 2025',open:0.2281,high:0.2281,low:0.2281,close:0.2281,volume:10596469},{date:'13:32 22 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:10602814},{date:'13:33 22 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:10616025},{date:'13:34 22 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:10618003},{date:'13:35 22 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:10634834},{date:'13:36 22 de Enero del 2025',open:0.2281,high:0.2281,low:0.2281,close:0.2281,volume:10634932},{date:'13:37 22 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:10660955},{date:'13:38 22 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:10660981},{date:'13:39 22 de Enero del 2025',open:0.2281,high:0.2281,low:0.2281,close:0.2281,volume:10663826},{date:'13:40 22 de Enero del 2025',open:0.2281,high:0.2281,low:0.2281,close:0.2281,volume:10663844},{date:'13:41 22 de Enero del 2025',open:0.2279,high:0.2279,low:0.2279,close:0.2279,volume:10663913},{date:'13:42 22 de Enero del 2025',open:0.2279,high:0.2279,low:0.2279,close:0.2279,volume:10663995},{date:'13:43 22 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:10689388},{date:'13:44 22 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:10689447},{date:'13:45 22 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:10691340},{date:'13:46 22 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:10694827},{date:'13:47 22 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:10696708},{date:'13:48 22 de Enero del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:10697392},{date:'13:49 22 de Enero del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:10701992},{date:'13:50 22 de Enero del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:10702005},{date:'13:51 22 de Enero del 2025',open:0.2279,high:0.2279,low:0.2279,close:0.2279,volume:10730947},{date:'13:52 22 de Enero del 2025',open:0.2279,high:0.2279,low:0.2279,close:0.2279,volume:10741340},{date:'13:53 22 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:10741369},{date:'13:54 22 de Enero del 2025',open:0.2279,high:0.2279,low:0.2279,close:0.2279,volume:10776276},{date:'13:55 22 de Enero del 2025',open:0.2279,high:0.2279,low:0.2279,close:0.2279,volume:10778192},{date:'13:56 22 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:10780003},{date:'13:57 22 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:10780121},{date:'13:58 22 de Enero del 2025',open:0.2279,high:0.2279,low:0.2279,close:0.2279,volume:10785843},{date:'13:59 22 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:10787738},{date:'14:00 22 de Enero del 2025',open:0.2279,high:0.2279,low:0.2279,close:0.2279,volume:10794253},{date:'14:01 22 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:10794682},{date:'14:02 22 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:10796893},{date:'14:03 22 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:10798212},{date:'14:04 22 de Enero del 2025',open:0.2279,high:0.2279,low:0.2279,close:0.2279,volume:10860682},{date:'14:05 22 de Enero del 2025',open:0.2279,high:0.2279,low:0.2279,close:0.2279,volume:10860822},{date:'14:06 22 de Enero del 2025',open:0.2279,high:0.2279,low:0.2279,close:0.2279,volume:10861112},{date:'14:07 22 de Enero del 2025',open:0.2279,high:0.2279,low:0.2279,close:0.2279,volume:11089250},{date:'14:08 22 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:11132989},{date:'14:09 22 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:11133044},{date:'14:10 22 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:11133102},{date:'14:11 22 de Enero del 2025',open:0.2279,high:0.2279,low:0.2279,close:0.2279,volume:11137265},{date:'14:13 22 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:11137326},{date:'14:14 22 de Enero del 2025',open:0.2281,high:0.2281,low:0.2281,close:0.2281,volume:11166632},{date:'14:15 22 de Enero del 2025',open:0.2281,high:0.2281,low:0.2281,close:0.2281,volume:11168851},{date:'14:16 22 de Enero del 2025',open:0.2281,high:0.2281,low:0.2281,close:0.2281,volume:11175827},{date:'14:17 22 de Enero del 2025',open:0.2281,high:0.2281,low:0.2281,close:0.2281,volume:11175869},{date:'14:18 22 de Enero del 2025',open:0.2283,high:0.2283,low:0.2283,close:0.2283,volume:11298612},{date:'14:20 22 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:11301240},{date:'14:21 22 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:11337977},{date:'14:22 22 de Enero del 2025',open:0.2283,high:0.2283,low:0.2283,close:0.2283,volume:11347203},{date:'14:23 22 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:11347671},{date:'14:24 22 de Enero del 2025',open:0.2281,high:0.2281,low:0.2281,close:0.2281,volume:11359564},{date:'14:25 22 de Enero del 2025',open:0.2281,high:0.2281,low:0.2281,close:0.2281,volume:11359589},{date:'14:26 22 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:11360080},{date:'14:27 22 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:11361226},{date:'14:29 22 de Enero del 2025',open:0.2281,high:0.2281,low:0.2281,close:0.2281,volume:11361838},{date:'14:30 22 de Enero del 2025',open:0.2281,high:0.2281,low:0.2281,close:0.2281,volume:11361894},{date:'14:31 22 de Enero del 2025',open:0.2279,high:0.2279,low:0.2279,close:0.2279,volume:11429608},{date:'14:32 22 de Enero del 2025',open:0.2279,high:0.2279,low:0.2279,close:0.2279,volume:11429656},{date:'14:33 22 de Enero del 2025',open:0.2279,high:0.2279,low:0.2279,close:0.2279,volume:11429709},{date:'14:34 22 de Enero del 2025',open:0.2279,high:0.2279,low:0.2279,close:0.2279,volume:11429861},{date:'14:35 22 de Enero del 2025',open:0.2283,high:0.2283,low:0.2283,close:0.2283,volume:11460526},{date:'14:36 22 de Enero del 2025',open:0.2279,high:0.2279,low:0.2279,close:0.2279,volume:11462926},{date:'14:37 22 de Enero del 2025',open:0.2279,high:0.2279,low:0.2279,close:0.2279,volume:11465054},{date:'14:38 22 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:11823391},{date:'14:39 22 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:11852489},{date:'14:40 22 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:11852537},{date:'14:41 22 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:11854784},{date:'14:42 22 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:11854814},{date:'14:43 22 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:11854847},{date:'14:44 22 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:11854898},{date:'14:45 22 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:11856156},{date:'14:46 22 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:12305680},{date:'14:47 22 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:12305787},{date:'14:48 22 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:12319672},{date:'14:49 22 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:12784516},{date:'14:50 22 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:12806401},{date:'14:51 22 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:12806827},{date:'14:52 22 de Enero del 2025',open:0.2279,high:0.2279,low:0.2279,close:0.2279,volume:12826838},{date:'14:53 22 de Enero del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:12834932},{date:'14:54 22 de Enero del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:12834972},{date:'14:55 22 de Enero del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:12837111},{date:'14:56 22 de Enero del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:12837141},{date:'14:57 22 de Enero del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:12837177},{date:'14:58 22 de Enero del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:12837231},{date:'15:00 22 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:13061622},{date:'15:01 22 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:13061640},{date:'15:02 22 de Enero del 2025',open:0.2283,high:0.2283,low:0.2283,close:0.2283,volume:13065796},{date:'15:03 22 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:13067645},{date:'15:04 22 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:13070312},{date:'15:06 22 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:13073454},{date:'15:08 22 de Enero del 2025',open:0.2281,high:0.2281,low:0.2281,close:0.2281,volume:13073498},{date:'15:09 22 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:13076469},{date:'15:10 22 de Enero del 2025',open:0.2281,high:0.2281,low:0.2281,close:0.2281,volume:13076471},{date:'15:11 22 de Enero del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:13081105},{date:'15:12 22 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:13081545},{date:'15:13 22 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:13081573},{date:'15:14 22 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:13081591},{date:'15:15 22 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:13082039},{date:'15:16 22 de Enero del 2025',open:0.2279,high:0.2279,low:0.2279,close:0.2279,volume:13082069},{date:'15:17 22 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:13511112},{date:'15:18 22 de Enero del 2025',open:0.2274,high:0.2274,low:0.2274,close:0.2274,volume:13526340},{date:'15:19 22 de Enero del 2025',open:0.2274,high:0.2274,low:0.2274,close:0.2274,volume:13526672},{date:'15:21 22 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:13527426},{date:'15:22 22 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:13527445},{date:'15:23 22 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:13533670},{date:'15:24 22 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:13581126},{date:'15:25 22 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:13581138},{date:'15:26 22 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:13584103},{date:'15:27 22 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:13584751},{date:'15:28 22 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:13584758},{date:'15:29 22 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:13600831},{date:'15:30 22 de Enero del 2025',open:0.2281,high:0.2281,low:0.2281,close:0.2281,volume:13626064},{date:'15:31 22 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:13626074},{date:'15:32 22 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:13626077},{date:'15:33 22 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:13626514},{date:'15:35 22 de Enero del 2025',open:0.2273,high:0.2273,low:0.2273,close:0.2273,volume:13630514},{date:'15:36 22 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:13630516},{date:'15:37 22 de Enero del 2025',open:0.2273,high:0.2273,low:0.2273,close:0.2273,volume:13649771},{date:'15:38 22 de Enero del 2025',open:0.2273,high:0.2273,low:0.2273,close:0.2273,volume:13649808},{date:'15:39 22 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:13649825},{date:'15:40 22 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:13649922},{date:'15:41 22 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:13651972},{date:'15:42 22 de Enero del 2025',open:0.2272,high:0.2272,low:0.2272,close:0.2272,volume:13654350},{date:'15:43 22 de Enero del 2025',open:0.2272,high:0.2272,low:0.2272,close:0.2272,volume:13727818},{date:'15:44 22 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:13727836},{date:'15:45 22 de Enero del 2025',open:0.2272,high:0.2272,low:0.2272,close:0.2272,volume:13735866},{date:'15:46 22 de Enero del 2025',open:0.2274,high:0.2274,low:0.2274,close:0.2274,volume:13735903},{date:'15:47 22 de Enero del 2025',open:0.2274,high:0.2274,low:0.2274,close:0.2274,volume:13737679},{date:'15:50 22 de Enero del 2025',open:0.2274,high:0.2274,low:0.2274,close:0.2274,volume:13737735},{date:'15:51 22 de Enero del 2025',open:0.2274,high:0.2274,low:0.2274,close:0.2274,volume:13739785},{date:'15:52 22 de Enero del 2025',open:0.2272,high:0.2272,low:0.2272,close:0.2272,volume:13740831},{date:'15:53 22 de Enero del 2025',open:0.2274,high:0.2274,low:0.2274,close:0.2274,volume:13756331},{date:'15:54 22 de Enero del 2025',open:0.2274,high:0.2274,low:0.2274,close:0.2274,volume:13756411},{date:'15:56 22 de Enero del 2025',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:13927631},{date:'15:57 22 de Enero del 2025',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:14048040},{date:'15:58 22 de Enero del 2025',open:0.2272,high:0.2272,low:0.2272,close:0.2272,volume:14048084},{date:'15:59 22 de Enero del 2025',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:14048267},{date:'16:00 22 de Enero del 2025',open:0.2271,high:0.2271,low:0.2271,close:0.2271,volume:14078726},{date:'16:01 22 de Enero del 2025',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:14080639},{date:'16:02 22 de Enero del 2025',open:0.2271,high:0.2271,low:0.2271,close:0.2271,volume:14139765},{date:'16:03 22 de Enero del 2025',open:0.2271,high:0.2271,low:0.2271,close:0.2271,volume:14217401},{date:'16:04 22 de Enero del 2025',open:0.2272,high:0.2272,low:0.2272,close:0.2272,volume:14227523},{date:'16:05 22 de Enero del 2025',open:0.2274,high:0.2274,low:0.2274,close:0.2274,volume:14229561},{date:'16:06 22 de Enero del 2025',open:0.2271,high:0.2271,low:0.2271,close:0.2271,volume:14237798},{date:'16:07 22 de Enero del 2025',open:0.2269,high:0.2269,low:0.2269,close:0.2269,volume:14313187},{date:'16:08 22 de Enero del 2025',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:14315520},{date:'16:09 22 de Enero del 2025',open:0.2272,high:0.2272,low:0.2272,close:0.2272,volume:14316063},{date:'16:10 22 de Enero del 2025',open:0.2268,high:0.2268,low:0.2268,close:0.2268,volume:14335188},{date:'16:13 22 de Enero del 2025',open:0.2267,high:0.2267,low:0.2267,close:0.2267,volume:14337421},{date:'16:14 22 de Enero del 2025',open:0.2268,high:0.2268,low:0.2268,close:0.2268,volume:14338553},{date:'16:15 22 de Enero del 2025',open:0.2267,high:0.2267,low:0.2267,close:0.2267,volume:14344803},{date:'16:16 22 de Enero del 2025',open:0.2266,high:0.2266,low:0.2266,close:0.2266,volume:14366408},{date:'16:17 22 de Enero del 2025',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:14367140},{date:'16:18 22 de Enero del 2025',open:0.2266,high:0.2266,low:0.2266,close:0.2266,volume:14368850},{date:'16:19 22 de Enero del 2025',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:14369734},{date:'16:21 22 de Enero del 2025',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:14369793},{date:'16:22 22 de Enero del 2025',open:0.2268,high:0.2268,low:0.2268,close:0.2268,volume:14379112},{date:'16:23 22 de Enero del 2025',open:0.2271,high:0.2271,low:0.2271,close:0.2271,volume:14385729},{date:'16:24 22 de Enero del 2025',open:0.2268,high:0.2268,low:0.2268,close:0.2268,volume:14387590},{date:'16:25 22 de Enero del 2025',open:0.2268,high:0.2268,low:0.2268,close:0.2268,volume:14390927},{date:'16:26 22 de Enero del 2025',open:0.2271,high:0.2271,low:0.2271,close:0.2271,volume:14391097},{date:'16:29 22 de Enero del 2025',open:0.2268,high:0.2268,low:0.2268,close:0.2268,volume:14433597},{date:'16:30 22 de Enero del 2025',open:0.2271,high:0.2271,low:0.2271,close:0.2271,volume:14433613},{date:'16:31 22 de Enero del 2025',open:0.2268,high:0.2268,low:0.2268,close:0.2268,volume:14434619},{date:'16:32 22 de Enero del 2025',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:14434663},{date:'16:34 22 de Enero del 2025',open:0.2268,high:0.2268,low:0.2268,close:0.2268,volume:14442261},{date:'16:36 22 de Enero del 2025',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:14442282},{date:'16:37 22 de Enero del 2025',open:0.2268,high:0.2268,low:0.2268,close:0.2268,volume:14444490},{date:'16:38 22 de Enero del 2025',open:0.2269,high:0.2269,low:0.2269,close:0.2269,volume:14445641},{date:'16:39 22 de Enero del 2025',open:0.2269,high:0.2269,low:0.2269,close:0.2269,volume:14460552},{date:'16:41 22 de Enero del 2025',open:0.2267,high:0.2267,low:0.2267,close:0.2267,volume:14460702},{date:'16:42 22 de Enero del 2025',open:0.2267,high:0.2267,low:0.2267,close:0.2267,volume:14460706},{date:'16:43 22 de Enero del 2025',open:0.2266,high:0.2266,low:0.2266,close:0.2266,volume:14579068},{date:'16:44 22 de Enero del 2025',open:0.2268,high:0.2268,low:0.2268,close:0.2268,volume:14581204},{date:'16:45 22 de Enero del 2025',open:0.2268,high:0.2268,low:0.2268,close:0.2268,volume:14594539},{date:'16:46 22 de Enero del 2025',open:0.2268,high:0.2268,low:0.2268,close:0.2268,volume:14601977},{date:'16:47 22 de Enero del 2025',open:0.2267,high:0.2267,low:0.2267,close:0.2267,volume:14603544},{date:'16:48 22 de Enero del 2025',open:0.2266,high:0.2266,low:0.2266,close:0.2266,volume:14612112},{date:'16:49 22 de Enero del 2025',open:0.2266,high:0.2266,low:0.2266,close:0.2266,volume:14623899},{date:'16:50 22 de Enero del 2025',open:0.2266,high:0.2266,low:0.2266,close:0.2266,volume:14624071},{date:'16:51 22 de Enero del 2025',open:0.2268,high:0.2268,low:0.2268,close:0.2268,volume:14651564},{date:'16:53 22 de Enero del 2025',open:0.2271,high:0.2271,low:0.2271,close:0.2271,volume:14651573},{date:'16:54 22 de Enero del 2025',open:0.2268,high:0.2268,low:0.2268,close:0.2268,volume:14651622},{date:'16:55 22 de Enero del 2025',open:0.2268,high:0.2268,low:0.2268,close:0.2268,volume:14651651},{date:'16:57 22 de Enero del 2025',open:0.2268,high:0.2268,low:0.2268,close:0.2268,volume:14654550},{date:'16:58 22 de Enero del 2025',open:0.2271,high:0.2271,low:0.2271,close:0.2271,volume:14654603},{date:'16:59 22 de Enero del 2025',open:0.2271,high:0.2271,low:0.2271,close:0.2271,volume:14654660},{date:'17:00 22 de Enero del 2025',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:14683089},{date:'17:03 22 de Enero del 2025',open:0.2268,high:0.2268,low:0.2268,close:0.2268,volume:14690353},{date:'17:04 22 de Enero del 2025',open:0.2268,high:0.2268,low:0.2268,close:0.2268,volume:14708499},{date:'17:07 22 de Enero del 2025',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:14708550},{date:'17:08 22 de Enero del 2025',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:14708651},{date:'17:09 22 de Enero del 2025',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:14708692},{date:'17:11 22 de Enero del 2025',open:0.2268,high:0.2268,low:0.2268,close:0.2268,volume:14727756},{date:'17:12 22 de Enero del 2025',open:0.2269,high:0.2269,low:0.2269,close:0.2269,volume:14729556},{date:'17:13 22 de Enero del 2025',open:0.2265,high:0.2265,low:0.2265,close:0.2265,volume:14730216},{date:'17:15 22 de Enero del 2025',open:0.2269,high:0.2269,low:0.2269,close:0.2269,volume:14730264},{date:'17:16 22 de Enero del 2025',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:14730272},{date:'17:17 22 de Enero del 2025',open:0.2265,high:0.2265,low:0.2265,close:0.2265,volume:14986047},{date:'17:18 22 de Enero del 2025',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:14986081},{date:'17:20 22 de Enero del 2025',open:0.2268,high:0.2268,low:0.2268,close:0.2268,volume:14996447},{date:'17:21 22 de Enero del 2025',open:0.2268,high:0.2268,low:0.2268,close:0.2268,volume:15022455},{date:'17:22 22 de Enero del 2025',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:15022464},{date:'17:23 22 de Enero del 2025',open:0.2268,high:0.2268,low:0.2268,close:0.2268,volume:15024113},{date:'17:24 22 de Enero del 2025',open:0.2268,high:0.2268,low:0.2268,close:0.2268,volume:15029808},{date:'17:25 22 de Enero del 2025',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:15029858},{date:'17:27 22 de Enero del 2025',open:0.2269,high:0.2269,low:0.2269,close:0.2269,volume:15087867},{date:'17:28 22 de Enero del 2025',open:0.2269,high:0.2269,low:0.2269,close:0.2269,volume:15185375},{date:'17:29 22 de Enero del 2025',open:0.2269,high:0.2269,low:0.2269,close:0.2269,volume:15237375},{date:'17:35 22 de Enero del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:15564648},{date:'17:37 22 de Enero del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:15564700},{date:'09:00 23 de Enero del 2025',open:0.2271,high:0.2271,low:0.2271,close:0.2271,volume:3971124},{date:'09:02 23 de Enero del 2025',open:0.2272,high:0.2272,low:0.2272,close:0.2272,volume:3972132},{date:'09:04 23 de Enero del 2025',open:0.2274,high:0.2274,low:0.2274,close:0.2274,volume:4372132},{date:'09:05 23 de Enero del 2025',open:0.2274,high:0.2274,low:0.2274,close:0.2274,volume:4698721},{date:'09:08 23 de Enero del 2025',open:0.2274,high:0.2274,low:0.2274,close:0.2274,volume:4703923},{date:'09:09 23 de Enero del 2025',open:0.2274,high:0.2274,low:0.2274,close:0.2274,volume:4705257},{date:'09:10 23 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:4905257},{date:'09:11 23 de Enero del 2025',open:0.2283,high:0.2283,low:0.2283,close:0.2283,volume:5536376},{date:'09:12 23 de Enero del 2025',open:0.2283,high:0.2283,low:0.2283,close:0.2283,volume:5536392},{date:'09:13 23 de Enero del 2025',open:0.2283,high:0.2283,low:0.2283,close:0.2283,volume:5536418},{date:'09:15 23 de Enero del 2025',open:0.2285,high:0.2285,low:0.2285,close:0.2285,volume:5660509},{date:'09:17 23 de Enero del 2025',open:0.2281,high:0.2281,low:0.2281,close:0.2281,volume:5661901},{date:'09:19 23 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:5661938},{date:'09:20 23 de Enero del 2025',open:0.2281,high:0.2281,low:0.2281,close:0.2281,volume:5666360},{date:'09:21 23 de Enero del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:5667694},{date:'09:23 23 de Enero del 2025',open:0.2281,high:0.2281,low:0.2281,close:0.2281,volume:5667780},{date:'09:24 23 de Enero del 2025',open:0.2279,high:0.2279,low:0.2279,close:0.2279,volume:5698636},{date:'09:25 23 de Enero del 2025',open:0.2284,high:0.2284,low:0.2284,close:0.2284,volume:5698684},{date:'09:26 23 de Enero del 2025',open:0.2279,high:0.2279,low:0.2279,close:0.2279,volume:5699786},{date:'09:28 23 de Enero del 2025',open:0.2281,high:0.2281,low:0.2281,close:0.2281,volume:5729772},{date:'09:29 23 de Enero del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:5760501},{date:'09:30 23 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:5772333},{date:'09:31 23 de Enero del 2025',open:0.2282,high:0.2282,low:0.2282,close:0.2282,volume:5794198},{date:'09:32 23 de Enero del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:5796272},{date:'09:33 23 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:5796552},{date:'09:34 23 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:5808182},{date:'09:35 23 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:5811372},{date:'09:37 23 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:5815272},{date:'09:38 23 de Enero del 2025',open:0.2279,high:0.2279,low:0.2279,close:0.2279,volume:5866362},{date:'09:39 23 de Enero del 2025',open:0.2281,high:0.2281,low:0.2281,close:0.2281,volume:5883051},{date:'09:41 23 de Enero del 2025',open:0.2281,high:0.2281,low:0.2281,close:0.2281,volume:5887633},{date:'09:42 23 de Enero del 2025',open:0.2281,high:0.2281,low:0.2281,close:0.2281,volume:5893874},{date:'09:44 23 de Enero del 2025',open:0.2281,high:0.2281,low:0.2281,close:0.2281,volume:5893980},{date:'09:45 23 de Enero del 2025',open:0.2281,high:0.2281,low:0.2281,close:0.2281,volume:5935314},{date:'09:46 23 de Enero del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:5967933},{date:'09:47 23 de Enero del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:5971637},{date:'09:48 23 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:5974646},{date:'09:51 23 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:5975632},{date:'09:52 23 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:5985620},{date:'09:53 23 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:5992676},{date:'09:54 23 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:5997209},{date:'09:55 23 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:6004139},{date:'09:56 23 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:6026203},{date:'09:57 23 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:6033011},{date:'09:58 23 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:6046200},{date:'09:59 23 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:6055518},{date:'10:00 23 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:6062900},{date:'10:01 23 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:6070144},{date:'10:02 23 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:6083288},{date:'10:03 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:6088838},{date:'10:06 23 de Enero del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:6112670},{date:'10:07 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:6116036},{date:'10:08 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:6122466},{date:'10:09 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:6129166},{date:'10:10 23 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:6133264},{date:'10:11 23 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:6140662},{date:'10:12 23 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:6239898},{date:'10:13 23 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:6267050},{date:'10:14 23 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:6660206},{date:'10:15 23 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:6728610},{date:'10:16 23 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:6772317},{date:'10:17 23 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:6816778},{date:'10:18 23 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:6847174},{date:'10:19 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:6862412},{date:'10:20 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:6876954},{date:'10:21 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:6890152},{date:'10:22 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:6910267},{date:'10:23 23 de Enero del 2025',open:0.2274,high:0.2274,low:0.2274,close:0.2274,volume:6943098},{date:'10:24 23 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:6966956},{date:'10:25 23 de Enero del 2025',open:0.2274,high:0.2274,low:0.2274,close:0.2274,volume:6970740},{date:'10:26 23 de Enero del 2025',open:0.2274,high:0.2274,low:0.2274,close:0.2274,volume:6981943},{date:'10:27 23 de Enero del 2025',open:0.2274,high:0.2274,low:0.2274,close:0.2274,volume:6985925},{date:'10:28 23 de Enero del 2025',open:0.2274,high:0.2274,low:0.2274,close:0.2274,volume:6997088},{date:'10:29 23 de Enero del 2025',open:0.2274,high:0.2274,low:0.2274,close:0.2274,volume:7014649},{date:'10:30 23 de Enero del 2025',open:0.2273,high:0.2273,low:0.2273,close:0.2273,volume:7022245},{date:'10:31 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:7025763},{date:'10:32 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:7048780},{date:'10:33 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:7085097},{date:'10:34 23 de Enero del 2025',open:0.2274,high:0.2274,low:0.2274,close:0.2274,volume:7096694},{date:'10:35 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:7101471},{date:'10:36 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:7111626},{date:'10:37 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:7126947},{date:'10:38 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:7129023},{date:'10:39 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:7141904},{date:'10:40 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:7172856},{date:'10:41 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:7310112},{date:'10:42 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:7315306},{date:'10:43 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:7326678},{date:'10:44 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:7334418},{date:'10:45 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:7342649},{date:'10:46 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:7348474},{date:'10:47 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:7352632},{date:'10:48 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:7398042},{date:'10:49 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:7402774},{date:'10:50 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:7403722},{date:'10:51 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:7427382},{date:'10:52 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:7446870},{date:'10:53 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:7457146},{date:'10:54 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:7469569},{date:'10:55 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:7481816},{date:'10:56 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:7482713},{date:'10:57 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:7483646},{date:'10:58 23 de Enero del 2025',open:0.2274,high:0.2274,low:0.2274,close:0.2274,volume:7572550},{date:'10:59 23 de Enero del 2025',open:0.2274,high:0.2274,low:0.2274,close:0.2274,volume:7576885},{date:'11:00 23 de Enero del 2025',open:0.2274,high:0.2274,low:0.2274,close:0.2274,volume:7580852},{date:'11:01 23 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:7600214},{date:'11:02 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:7601259},{date:'11:03 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:7604721},{date:'11:04 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:7605338},{date:'11:05 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:7610484},{date:'11:06 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:7615999},{date:'11:07 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:7622896},{date:'11:08 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:7623432},{date:'11:09 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:7631572},{date:'11:10 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:7632940},{date:'11:11 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:7637388},{date:'11:12 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:7641993},{date:'11:13 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:7669811},{date:'11:14 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:7672267},{date:'11:15 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:7705032},{date:'11:16 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:7736090},{date:'11:17 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:7740744},{date:'11:18 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:9722647},{date:'11:19 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:9739052},{date:'11:20 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:9752246},{date:'11:21 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:9755217},{date:'11:22 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:9770979},{date:'11:23 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:9771722},{date:'11:24 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:9784010},{date:'11:25 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:9818365},{date:'11:26 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:9845741},{date:'11:27 23 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:9860690},{date:'11:28 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:9863792},{date:'11:29 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:9882793},{date:'11:30 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:9903784},{date:'11:31 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:9904435},{date:'11:32 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:9929903},{date:'11:33 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:9943790},{date:'11:34 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:9944195},{date:'11:35 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:9945145},{date:'11:36 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:9951264},{date:'11:37 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:9965318},{date:'11:38 23 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:9988482},{date:'11:39 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:9994223},{date:'11:40 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:10006378},{date:'11:41 23 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:10010566},{date:'11:42 23 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:10045827},{date:'11:43 23 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:10121117},{date:'11:44 23 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:10141709},{date:'11:45 23 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:10149577},{date:'11:46 23 de Enero del 2025',open:0.2279,high:0.2279,low:0.2279,close:0.2279,volume:10199063},{date:'11:47 23 de Enero del 2025',open:0.2279,high:0.2279,low:0.2279,close:0.2279,volume:10199975},{date:'11:48 23 de Enero del 2025',open:0.2279,high:0.2279,low:0.2279,close:0.2279,volume:10200588},{date:'11:49 23 de Enero del 2025',open:0.2279,high:0.2279,low:0.2279,close:0.2279,volume:10213555},{date:'11:50 23 de Enero del 2025',open:0.2279,high:0.2279,low:0.2279,close:0.2279,volume:10214790},{date:'11:51 23 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:10226475},{date:'11:52 23 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:10230468},{date:'11:53 23 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:10533996},{date:'11:54 23 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:10534788},{date:'11:55 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:10552836},{date:'11:56 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:10579843},{date:'11:57 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:10585387},{date:'11:58 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:10590109},{date:'11:59 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:10600624},{date:'12:00 23 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:10605647},{date:'12:01 23 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:10609698},{date:'12:02 23 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:10617621},{date:'12:03 23 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:10637031},{date:'12:04 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:10637730},{date:'12:05 23 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:10638335},{date:'12:06 23 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:10646669},{date:'12:07 23 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:10650994},{date:'12:08 23 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:10667921},{date:'12:09 23 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:10702059},{date:'12:10 23 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:10707764},{date:'12:11 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:10708391},{date:'12:12 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:10743854},{date:'12:13 23 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:10750937},{date:'12:14 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:10755680},{date:'12:15 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:10760631},{date:'12:16 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:10764983},{date:'12:17 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:10774412},{date:'12:18 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:10779989},{date:'12:19 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:10784244},{date:'12:20 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:10787634},{date:'12:21 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:10794269},{date:'12:22 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:10798580},{date:'12:23 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:10814404},{date:'12:24 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:10824199},{date:'12:25 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:10834713},{date:'12:26 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:10835624},{date:'12:27 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:10843305},{date:'12:28 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:10847007},{date:'12:29 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:10850597},{date:'12:30 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:10854409},{date:'12:31 23 de Enero del 2025',open:0.2279,high:0.2279,low:0.2279,close:0.2279,volume:10866896},{date:'12:33 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:10870837},{date:'12:34 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:10874312},{date:'12:35 23 de Enero del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:10886980},{date:'12:38 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:10894397},{date:'12:39 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:10908386},{date:'12:41 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:10910224},{date:'12:42 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:10911094},{date:'12:43 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:10938227},{date:'12:44 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:10943824},{date:'12:45 23 de Enero del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:10958196},{date:'12:46 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:10962140},{date:'12:48 23 de Enero del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:10975594},{date:'12:52 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:10976572},{date:'12:53 23 de Enero del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:10989846},{date:'12:55 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:10994829},{date:'12:56 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:11050807},{date:'12:57 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:11054091},{date:'12:58 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:11057601},{date:'12:59 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:11060761},{date:'13:00 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:11064274},{date:'13:01 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:11071215},{date:'13:03 23 de Enero del 2025',open:0.2279,high:0.2279,low:0.2279,close:0.2279,volume:11101105},{date:'13:04 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:11111894},{date:'13:05 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:11112049},{date:'13:06 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:11114833},{date:'13:07 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:11147899},{date:'13:08 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:11150226},{date:'13:09 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:11151328},{date:'13:11 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:11158838},{date:'13:12 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:11174639},{date:'13:13 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:11179221},{date:'13:14 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:11183274},{date:'13:15 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:11195125},{date:'13:16 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:11199647},{date:'13:17 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:11204131},{date:'13:18 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:11207327},{date:'13:19 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:11212002},{date:'13:20 23 de Enero del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:11228869},{date:'13:21 23 de Enero del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:11228950},{date:'13:22 23 de Enero del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:11240654},{date:'13:24 23 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:11331414},{date:'13:25 23 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:11332214},{date:'13:26 23 de Enero del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:11344630},{date:'13:27 23 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:11344673},{date:'13:28 23 de Enero del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:11345145},{date:'13:29 23 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:11349123},{date:'13:30 23 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:11353383},{date:'13:31 23 de Enero del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:11366928},{date:'13:32 23 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:11367027},{date:'13:33 23 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:11371416},{date:'13:34 23 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:11374760},{date:'13:35 23 de Enero del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:11393564},{date:'13:36 23 de Enero del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:11398633},{date:'13:37 23 de Enero del 2025',open:0.2279,high:0.2279,low:0.2279,close:0.2279,volume:11538024},{date:'13:38 23 de Enero del 2025',open:0.2279,high:0.2279,low:0.2279,close:0.2279,volume:11543800},{date:'13:39 23 de Enero del 2025',open:0.2279,high:0.2279,low:0.2279,close:0.2279,volume:11632054},{date:'13:40 23 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:11710484},{date:'13:41 23 de Enero del 2025',open:0.2284,high:0.2284,low:0.2284,close:0.2284,volume:11723486},{date:'13:42 23 de Enero del 2025',open:0.2279,high:0.2279,low:0.2279,close:0.2279,volume:11725458},{date:'13:43 23 de Enero del 2025',open:0.2279,high:0.2279,low:0.2279,close:0.2279,volume:11726258},{date:'13:44 23 de Enero del 2025',open:0.2279,high:0.2279,low:0.2279,close:0.2279,volume:11741788},{date:'13:45 23 de Enero del 2025',open:0.2284,high:0.2284,low:0.2284,close:0.2284,volume:11758161},{date:'13:46 23 de Enero del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:11761003},{date:'13:47 23 de Enero del 2025',open:0.2279,high:0.2279,low:0.2279,close:0.2279,volume:11774343},{date:'13:49 23 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:11783103},{date:'13:51 23 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:11783122},{date:'13:52 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:11792741},{date:'13:53 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:11793031},{date:'13:55 23 de Enero del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:11797788},{date:'13:56 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:11800950},{date:'13:58 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:11804295},{date:'14:00 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:11807971},{date:'14:03 23 de Enero del 2025',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:11824453},{date:'14:05 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:11829985},{date:'14:07 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:11834161},{date:'14:09 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:11843325},{date:'14:10 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:11847039},{date:'14:11 23 de Enero del 2025',open:0.2274,high:0.2274,low:0.2274,close:0.2274,volume:11854173},{date:'14:12 23 de Enero del 2025',open:0.2274,high:0.2274,low:0.2274,close:0.2274,volume:11854668},{date:'14:13 23 de Enero del 2025',open:0.2274,high:0.2274,low:0.2274,close:0.2274,volume:11857937},{date:'14:15 23 de Enero del 2025',open:0.2273,high:0.2273,low:0.2273,close:0.2273,volume:11879091},{date:'14:17 23 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:11882585},{date:'14:18 23 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:11914127},{date:'14:19 23 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:11936497},{date:'14:21 23 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:11937655},{date:'14:24 23 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:11972526},{date:'14:25 23 de Enero del 2025',open:0.2274,high:0.2274,low:0.2274,close:0.2274,volume:11976180},{date:'14:29 23 de Enero del 2025',open:0.2279,high:0.2279,low:0.2279,close:0.2279,volume:12014639},{date:'14:30 23 de Enero del 2025',open:0.2274,high:0.2274,low:0.2274,close:0.2274,volume:12014739},{date:'14:31 23 de Enero del 2025',open:0.2279,high:0.2279,low:0.2279,close:0.2279,volume:12040365},{date:'14:32 23 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:12053980},{date:'14:35 23 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:12058513},{date:'14:36 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:12080176},{date:'14:37 23 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:12085762},{date:'14:38 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:12088938},{date:'14:39 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:12092549},{date:'14:40 23 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:12096484},{date:'14:41 23 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:12133034},{date:'14:42 23 de Enero del 2025',open:0.2278,high:0.2278,low:0.2278,close:0.2278,volume:12134999},{date:'14:44 23 de Enero del 2025',open:0.2279,high:0.2279,low:0.2279,close:0.2279,volume:12140845},{date:'14:49 23 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:12144156},{date:'14:50 23 de Enero del 2025',open:0.2277,high:0.2277,low:0.2277,close:0.2277,volume:12147317},{date:'14:51 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:12153909},{date:'14:52 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:12157340},{date:'14:53 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:12192604},{date:'14:54 23 de Enero del 2025',open:0.2276,high:0.2276,low:0.2276,close:0.2276,volume:12202075},{date:'14:55 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:12206680},{date:'14:56 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:12210532},{date:'14:57 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:12215704},{date:'14:58 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:12219219},{date:'14:59 23 de Enero del 2025',open:0.2272,high:0.2272,low:0.2272,close:0.2272,volume:13140718},{date:'15:00 23 de Enero del 2025',open:0.2271,high:0.2271,low:0.2271,close:0.2271,volume:13153813},{date:'15:02 23 de Enero del 2025',open:0.2272,high:0.2272,low:0.2272,close:0.2272,volume:13158697},{date:'15:03 23 de Enero del 2025',open:0.2272,high:0.2272,low:0.2272,close:0.2272,volume:13398029},{date:'15:04 23 de Enero del 2025',open:0.2272,high:0.2272,low:0.2272,close:0.2272,volume:13807161},{date:'15:05 23 de Enero del 2025',open:0.2275,high:0.2275,low:0.2275,close:0.2275,volume:13861237},{date:'15:08 23 de Enero del 2025',open:0.2272,high:0.2272,low:0.2272,close:0.2272,volume:14760053},{date:'15:09 23 de Enero del 2025',open:0.2272,high:0.2272,low:0.2272,close:0.2272,volume:15616495},{date:'15:10 23 de Enero del 2025',open:0.2272,high:0.2272,low:0.2272,close:0.2272,volume:15732242},{date:'15:11 23 de Enero del 2025',open:0.2272,high:0.2272,low:0.2272,close:0.2272,volume:15738042},{date:'15:17 23 de Enero del 2025',open:0.2271,high:0.2271,low:0.2271,close:0.2271,volume:15744360},{date:'15:18 23 de Enero del 2025',open:0.2271,high:0.2271,low:0.2271,close:0.2271,volume:15757460},{date:'15:19 23 de Enero del 2025',open:0.2271,high:0.2271,low:0.2271,close:0.2271,volume:15757881},{date:'15:20 23 de Enero del 2025',open:0.2271,high:0.2271,low:0.2271,close:0.2271,volume:15767302},{date:'15:21 23 de Enero del 2025',open:0.2271,high:0.2271,low:0.2271,close:0.2271,volume:15768324},{date:'15:22 23 de Enero del 2025',open:0.2271,high:0.2271,low:0.2271,close:0.2271,volume:15772042},{date:'15:23 23 de Enero del 2025',open:0.2271,high:0.2271,low:0.2271,close:0.2271,volume:15775202},{date:'15:24 23 de Enero del 2025',open:0.2269,high:0.2269,low:0.2269,close:0.2269,volume:16537194},{date:'15:25 23 de Enero del 2025',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:17469813},{date:'15:27 23 de Enero del 2025',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:17715876},{date:'15:28 23 de Enero del 2025',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:18941798},{date:'15:29 23 de Enero del 2025',open:0.2269,high:0.2269,low:0.2269,close:0.2269,volume:18955762},{date:'15:30 23 de Enero del 2025',open:0.2268,high:0.2268,low:0.2268,close:0.2268,volume:18956895},{date:'15:31 23 de Enero del 2025',open:0.2268,high:0.2268,low:0.2268,close:0.2268,volume:18964899},{date:'15:33 23 de Enero del 2025',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:19864028},{date:'15:34 23 de Enero del 2025',open:0.2269,high:0.2269,low:0.2269,close:0.2269,volume:20517581},{date:'15:35 23 de Enero del 2025',open:0.2268,high:0.2268,low:0.2268,close:0.2268,volume:20518002},{date:'15:36 23 de Enero del 2025',open:0.2268,high:0.2268,low:0.2268,close:0.2268,volume:20518423},{date:'15:40 23 de Enero del 2025',open:0.2268,high:0.2268,low:0.2268,close:0.2268,volume:20610737},{date:'15:41 23 de Enero del 2025',open:0.2264,high:0.2264,low:0.2264,close:0.2264,volume:20969016},{date:'15:42 23 de Enero del 2025',open:0.2265,high:0.2265,low:0.2265,close:0.2265,volume:21003067},{date:'15:44 23 de Enero del 2025',open:0.2264,high:0.2264,low:0.2264,close:0.2264,volume:21003125},{date:'15:46 23 de Enero del 2025',open:0.2265,high:0.2265,low:0.2265,close:0.2265,volume:21006297},{date:'15:47 23 de Enero del 2025',open:0.2265,high:0.2265,low:0.2265,close:0.2265,volume:21010849},{date:'15:48 23 de Enero del 2025',open:0.2264,high:0.2264,low:0.2264,close:0.2264,volume:21014004},{date:'15:49 23 de Enero del 2025',open:0.2263,high:0.2263,low:0.2263,close:0.2263,volume:21030426},{date:'15:50 23 de Enero del 2025',open:0.2263,high:0.2263,low:0.2263,close:0.2263,volume:21034422},{date:'15:52 23 de Enero del 2025',open:0.2262,high:0.2262,low:0.2262,close:0.2262,volume:22639096},{date:'15:53 23 de Enero del 2025',open:0.2262,high:0.2262,low:0.2262,close:0.2262,volume:24016205},{date:'15:55 23 de Enero del 2025',open:0.2262,high:0.2262,low:0.2262,close:0.2262,volume:25303521},{date:'15:58 23 de Enero del 2025',open:0.2262,high:0.2262,low:0.2262,close:0.2262,volume:25481392},{date:'16:10 23 de Enero del 2025',open:0.2264,high:0.2264,low:0.2264,close:0.2264,volume:25484357},{date:'16:12 23 de Enero del 2025',open:0.2264,high:0.2264,low:0.2264,close:0.2264,volume:25487283},{date:'16:13 23 de Enero del 2025',open:0.2265,high:0.2265,low:0.2265,close:0.2265,volume:25535161},{date:'16:17 23 de Enero del 2025',open:0.2265,high:0.2265,low:0.2265,close:0.2265,volume:25555845},{date:'16:18 23 de Enero del 2025',open:0.2265,high:0.2265,low:0.2265,close:0.2265,volume:25556681},{date:'16:19 23 de Enero del 2025',open:0.2266,high:0.2266,low:0.2266,close:0.2266,volume:25582703},{date:'16:20 23 de Enero del 2025',open:0.2266,high:0.2266,low:0.2266,close:0.2266,volume:25582765},{date:'16:21 23 de Enero del 2025',open:0.2266,high:0.2266,low:0.2266,close:0.2266,volume:25583186},{date:'16:22 23 de Enero del 2025',open:0.2266,high:0.2266,low:0.2266,close:0.2266,volume:25583882},{date:'16:25 23 de Enero del 2025',open:0.2267,high:0.2267,low:0.2267,close:0.2267,volume:25637522},{date:'16:27 23 de Enero del 2025',open:0.2265,high:0.2265,low:0.2265,close:0.2265,volume:25646173},{date:'16:28 23 de Enero del 2025',open:0.2267,high:0.2267,low:0.2267,close:0.2267,volume:25655166},{date:'16:29 23 de Enero del 2025',open:0.2265,high:0.2265,low:0.2265,close:0.2265,volume:25658454},{date:'16:30 23 de Enero del 2025',open:0.2265,high:0.2265,low:0.2265,close:0.2265,volume:25668428},{date:'16:31 23 de Enero del 2025',open:0.2265,high:0.2265,low:0.2265,close:0.2265,volume:25672436},{date:'16:32 23 de Enero del 2025',open:0.2264,high:0.2264,low:0.2264,close:0.2264,volume:25680928},{date:'16:33 23 de Enero del 2025',open:0.2264,high:0.2264,low:0.2264,close:0.2264,volume:25687620},{date:'16:34 23 de Enero del 2025',open:0.2264,high:0.2264,low:0.2264,close:0.2264,volume:25691771},{date:'16:35 23 de Enero del 2025',open:0.2263,high:0.2263,low:0.2263,close:0.2263,volume:25700587},{date:'16:36 23 de Enero del 2025',open:0.2263,high:0.2263,low:0.2263,close:0.2263,volume:25707788},{date:'16:37 23 de Enero del 2025',open:0.2263,high:0.2263,low:0.2263,close:0.2263,volume:25712927},{date:'16:38 23 de Enero del 2025',open:0.2263,high:0.2263,low:0.2263,close:0.2263,volume:25722378},{date:'16:39 23 de Enero del 2025',open:0.2263,high:0.2263,low:0.2263,close:0.2263,volume:25728043},{date:'16:40 23 de Enero del 2025',open:0.2263,high:0.2263,low:0.2263,close:0.2263,volume:25732076},{date:'16:41 23 de Enero del 2025',open:0.2263,high:0.2263,low:0.2263,close:0.2263,volume:25739602},{date:'16:42 23 de Enero del 2025',open:0.2263,high:0.2263,low:0.2263,close:0.2263,volume:25742903},{date:'16:43 23 de Enero del 2025',open:0.2263,high:0.2263,low:0.2263,close:0.2263,volume:25750813},{date:'16:44 23 de Enero del 2025',open:0.2263,high:0.2263,low:0.2263,close:0.2263,volume:25757727},{date:'16:45 23 de Enero del 2025',open:0.2263,high:0.2263,low:0.2263,close:0.2263,volume:25760928},{date:'16:46 23 de Enero del 2025',open:0.2263,high:0.2263,low:0.2263,close:0.2263,volume:25768053},{date:'16:47 23 de Enero del 2025',open:0.2262,high:0.2262,low:0.2262,close:0.2262,volume:25778615},{date:'16:48 23 de Enero del 2025',open:0.2265,high:0.2265,low:0.2265,close:0.2265,volume:25791758},{date:'16:49 23 de Enero del 2025',open:0.2263,high:0.2263,low:0.2263,close:0.2263,volume:25808572},{date:'16:50 23 de Enero del 2025',open:0.2263,high:0.2263,low:0.2263,close:0.2263,volume:25818126},{date:'16:51 23 de Enero del 2025',open:0.2263,high:0.2263,low:0.2263,close:0.2263,volume:25822539},{date:'16:52 23 de Enero del 2025',open:0.2262,high:0.2262,low:0.2262,close:0.2262,volume:25876703},{date:'16:53 23 de Enero del 2025',open:0.2262,high:0.2262,low:0.2262,close:0.2262,volume:25879880},{date:'16:54 23 de Enero del 2025',open:0.2262,high:0.2262,low:0.2262,close:0.2262,volume:25887522},{date:'16:55 23 de Enero del 2025',open:0.2262,high:0.2262,low:0.2262,close:0.2262,volume:25893783},{date:'16:56 23 de Enero del 2025',open:0.2262,high:0.2262,low:0.2262,close:0.2262,volume:25898278},{date:'16:57 23 de Enero del 2025',open:0.2262,high:0.2262,low:0.2262,close:0.2262,volume:25927852},{date:'16:58 23 de Enero del 2025',open:0.2262,high:0.2262,low:0.2262,close:0.2262,volume:25932149},{date:'16:59 23 de Enero del 2025',open:0.2262,high:0.2262,low:0.2262,close:0.2262,volume:25935896},{date:'17:00 23 de Enero del 2025',open:0.2263,high:0.2263,low:0.2263,close:0.2263,volume:25940334},{date:'17:01 23 de Enero del 2025',open:0.2263,high:0.2263,low:0.2263,close:0.2263,volume:25944921},{date:'17:02 23 de Enero del 2025',open:0.2264,high:0.2264,low:0.2264,close:0.2264,volume:25949592},{date:'17:03 23 de Enero del 2025',open:0.2264,high:0.2264,low:0.2264,close:0.2264,volume:25966056},{date:'17:05 23 de Enero del 2025',open:0.2264,high:0.2264,low:0.2264,close:0.2264,volume:25971779},{date:'17:06 23 de Enero del 2025',open:0.2264,high:0.2264,low:0.2264,close:0.2264,volume:25977208},{date:'17:07 23 de Enero del 2025',open:0.2265,high:0.2265,low:0.2265,close:0.2265,volume:29392421},{date:'17:09 23 de Enero del 2025',open:0.2268,high:0.2268,low:0.2268,close:0.2268,volume:29394494},{date:'17:10 23 de Enero del 2025',open:0.2266,high:0.2266,low:0.2266,close:0.2266,volume:29479464},{date:'17:11 23 de Enero del 2025',open:0.2266,high:0.2266,low:0.2266,close:0.2266,volume:29484318},{date:'17:12 23 de Enero del 2025',open:0.2265,high:0.2265,low:0.2265,close:0.2265,volume:29484739},{date:'17:13 23 de Enero del 2025',open:0.2265,high:0.2265,low:0.2265,close:0.2265,volume:29488601},{date:'17:14 23 de Enero del 2025',open:0.2267,high:0.2267,low:0.2267,close:0.2267,volume:29515136},{date:'17:15 23 de Enero del 2025',open:0.2267,high:0.2267,low:0.2267,close:0.2267,volume:29515557},{date:'17:18 23 de Enero del 2025',open:0.2268,high:0.2268,low:0.2268,close:0.2268,volume:29596578},{date:'17:19 23 de Enero del 2025',open:0.2268,high:0.2268,low:0.2268,close:0.2268,volume:29708961},{date:'17:21 23 de Enero del 2025',open:0.2267,high:0.2267,low:0.2267,close:0.2267,volume:30699980},{date:'17:22 23 de Enero del 2025',open:0.2266,high:0.2266,low:0.2266,close:0.2266,volume:30703268},{date:'17:23 23 de Enero del 2025',open:0.2266,high:0.2266,low:0.2266,close:0.2266,volume:30708994},{date:'17:25 23 de Enero del 2025',open:0.2267,high:0.2267,low:0.2267,close:0.2267,volume:30720691},{date:'17:26 23 de Enero del 2025',open:0.2268,high:0.2268,low:0.2268,close:0.2268,volume:31879604},{date:'17:28 23 de Enero del 2025',open:0.2268,high:0.2268,low:0.2268,close:0.2268,volume:31884279},{date:'17:29 23 de Enero del 2025',open:0.2268,high:0.2268,low:0.2268,close:0.2268,volume:31904721},{date:'17:35 23 de Enero del 2025',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:32591370},{date:'17:36 23 de Enero del 2025',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:32592298}];
var priceData = [[,0.2287],[1,0.2288],[2,0.2287],[3,0.2287],[4,0.2285],[5,0.2285],[6,0.2284],[7,0.2283],[8,0.2283],[9,0.2282],[10,0.2283],[11,0.2286],[12,0.2286],[13,0.2282],[14,0.2286],[15,0.2282],[16,0.2286],[17,0.2286],[18,0.2283],[19,0.2286],[20,0.2283],[21,0.2286],[22,0.2282],[23,0.2282],[24,0.2282],[25,0.2283],[26,0.2283],[27,0.2286],[28,0.2285],[29,0.2285],[30,0.2286],[31,0.2286],[32,0.2287],[33,0.2287],[34,0.2287],[35,0.2288],[36,0.2288],[37,0.2289],[38,0.2288],[39,0.2288],[40,0.2289],[41,0.2289],[42,0.2290],[43,0.2290],[44,0.2290],[45,0.2289],[46,0.2289],[47,0.2289],[48,0.2289],[49,0.2289],[50,0.2288],[51,0.2289],[52,0.2289],[53,0.2289],[54,0.2291],[55,0.2291],[56,0.2288],[57,0.2288],[58,0.2289],[59,0.2289],[60,0.2290],[61,0.2290],[62,0.2287],[63,0.2287],[64,0.2287],[65,0.2287],[66,0.2287],[67,0.2286],[68,0.2286],[69,0.2286],[70,0.2286],[71,0.2290],[72,0.2289],[73,0.2288],[74,0.2288],[75,0.2288],[76,0.2288],[77,0.2287],[78,0.2286],[79,0.2285],[80,0.2285],[81,0.2288],[82,0.2285],[83,0.2285],[84,0.2285],[85,0.2287],[86,0.2285],[87,0.2285],[88,0.2287],[89,0.2288],[90,0.2288],[91,0.2284],[92,0.2284],[93,0.2288],[94,0.2288],[95,0.2288],[96,0.2284],[97,0.2284],[98,0.2284],[99,0.2283],[100,0.2283],[101,0.2280],[102,0.2282],[103,0.2281],[104,0.2280],[105,0.2278],[106,0.2278],[107,0.2278],[108,0.2275],[109,0.2279],[110,0.2279],[111,0.2276],[112,0.2276],[113,0.2280],[114,0.2276],[115,0.2281],[116,0.2279],[117,0.2279],[118,0.2280],[119,0.2282],[120,0.2282],[121,0.2282],[122,0.2283],[123,0.2287],[124,0.2283],[125,0.2287],[126,0.2281],[127,0.2287],[128,0.2284],[129,0.2283],[130,0.2285],[131,0.2281],[132,0.2282],[133,0.2283],[134,0.2285],[135,0.2285],[136,0.2285],[137,0.2285],[138,0.2283],[139,0.2285],[140,0.2285],[141,0.2285],[142,0.2283],[143,0.2285],[144,0.2283],[145,0.2286],[146,0.2286],[147,0.2284],[148,0.2285],[149,0.2287],[150,0.2288],[151,0.2286],[152,0.2288],[153,0.2288],[154,0.2288],[155,0.2286],[156,0.2286],[157,0.2286],[158,0.2288],[159,0.2288],[160,0.2289],[161,0.2289],[162,0.2289],[163,0.2289],[164,0.2289],[165,0.2290],[166,0.2290],[167,0.2290],[168,0.2290],[169,0.2292],[170,0.2292],[171,0.2290],[172,0.2291],[173,0.2291],[174,0.2291],[175,0.2286],[176,0.2290],[177,0.2286],[178,0.2286],[179,0.2289],[180,0.2289],[181,0.2286],[182,0.2288],[183,0.2286],[184,0.2288],[185,0.2288],[186,0.2288],[187,0.2286],[188,0.2286],[189,0.2288],[190,0.2288],[191,0.2287],[192,0.2285],[193,0.2285],[194,0.2285],[195,0.2285],[196,0.2284],[197,0.2284],[198,0.2285],[199,0.2285],[200,0.2285],[201,0.2285],[202,0.2283],[203,0.2285],[204,0.2285],[205,0.2282],[206,0.2282],[207,0.2282],[208,0.2284],[209,0.2282],[210,0.2282],[211,0.2284],[212,0.2282],[213,0.2282],[214,0.2284],[215,0.2284],[216,0.2285],[217,0.2285],[218,0.2282],[219,0.2285],[220,0.2285],[221,0.2282],[222,0.2283],[223,0.2285],[224,0.2285],[225,0.2285],[226,0.2285],[227,0.2282],[228,0.2285],[229,0.2282],[230,0.2284],[231,0.2282],[232,0.2282],[233,0.2283],[234,0.2283],[235,0.2284],[236,0.2283],[237,0.2284],[238,0.2282],[239,0.2282],[240,0.2284],[241,0.2280],[242,0.2283],[243,0.2283],[244,0.2283],[245,0.2280],[246,0.2280],[247,0.2281],[248,0.2277],[249,0.2277],[250,0.2281],[251,0.2281],[252,0.2278],[253,0.2277],[254,0.2282],[255,0.2278],[256,0.2281],[257,0.2278],[258,0.2278],[259,0.2281],[260,0.2281],[261,0.2279],[262,0.2279],[263,0.2278],[264,0.2282],[265,0.2282],[266,0.2278],[267,0.2282],[268,0.2280],[269,0.2280],[270,0.2280],[271,0.2279],[272,0.2279],[273,0.2282],[274,0.2279],[275,0.2279],[276,0.2282],[277,0.2282],[278,0.2279],[279,0.2282],[280,0.2279],[281,0.2282],[282,0.2282],[283,0.2282],[284,0.2279],[285,0.2279],[286,0.2279],[287,0.2279],[288,0.2282],[289,0.2278],[290,0.2278],[291,0.2279],[292,0.2282],[293,0.2281],[294,0.2281],[295,0.2281],[296,0.2281],[297,0.2283],[298,0.2282],[299,0.2282],[300,0.2283],[301,0.2282],[302,0.2281],[303,0.2281],[304,0.2282],[305,0.2282],[306,0.2281],[307,0.2281],[308,0.2279],[309,0.2279],[310,0.2279],[311,0.2279],[312,0.2283],[313,0.2279],[314,0.2279],[315,0.2282],[316,0.2282],[317,0.2277],[318,0.2277],[319,0.2277],[320,0.2278],[321,0.2278],[322,0.2278],[323,0.2277],[324,0.2277],[325,0.2277],[326,0.2277],[327,0.2277],[328,0.2277],[329,0.2279],[330,0.2280],[331,0.2280],[332,0.2280],[333,0.2280],[334,0.2280],[335,0.2280],[336,0.2278],[337,0.2278],[338,0.2283],[339,0.2277],[340,0.2277],[341,0.2277],[342,0.2281],[343,0.2277],[344,0.2281],[345,0.2280],[346,0.2277],[347,0.2277],[348,0.2277],[349,0.2276],[350,0.2279],[351,0.2275],[352,0.2274],[353,0.2274],[354,0.2275],[355,0.2275],[356,0.2275],[357,0.2275],[358,0.2275],[359,0.2275],[360,0.2276],[361,0.2276],[362,0.2275],[363,0.2281],[364,0.2275],[365,0.2275],[366,0.2275],[367,0.2273],[368,0.2275],[369,0.2273],[370,0.2273],[371,0.2276],[372,0.2277],[373,0.2277],[374,0.2272],[375,0.2272],[376,0.2275],[377,0.2272],[378,0.2274],[379,0.2274],[380,0.2274],[381,0.2274],[382,0.2272],[383,0.2274],[384,0.2274],[385,0.2270],[386,0.2270],[387,0.2272],[388,0.2270],[389,0.2271],[390,0.2270],[391,0.2271],[392,0.2271],[393,0.2272],[394,0.2274],[395,0.2271],[396,0.2269],[397,0.2270],[398,0.2272],[399,0.2268],[400,0.2267],[401,0.2268],[402,0.2267],[403,0.2266],[404,0.2270],[405,0.2266],[406,0.2270],[407,0.2270],[408,0.2268],[409,0.2271],[410,0.2268],[411,0.2268],[412,0.2271],[413,0.2268],[414,0.2271],[415,0.2268],[416,0.2270],[417,0.2268],[418,0.2270],[419,0.2268],[420,0.2269],[421,0.2269],[422,0.2267],[423,0.2267],[424,0.2266],[425,0.2268],[426,0.2268],[427,0.2268],[428,0.2267],[429,0.2266],[430,0.2266],[431,0.2266],[432,0.2268],[433,0.2271],[434,0.2268],[435,0.2268],[436,0.2268],[437,0.2271],[438,0.2271],[439,0.2270],[440,0.2268],[441,0.2268],[442,0.2270],[443,0.2270],[444,0.2270],[445,0.2268],[446,0.2269],[447,0.2265],[448,0.2269],[449,0.2270],[450,0.2265],[451,0.2270],[452,0.2268],[453,0.2268],[454,0.2270],[455,0.2268],[456,0.2268],[457,0.2270],[458,0.2269],[459,0.2269],[460,0.2269],[461,0.2280],[462,0.2280],[463,0.2271],[464,0.2272],[465,0.2274],[466,0.2274],[467,0.2274],[468,0.2274],[469,0.2277],[470,0.2283],[471,0.2283],[472,0.2283],[473,0.2285],[474,0.2281],[475,0.2282],[476,0.2281],[477,0.2280],[478,0.2281],[479,0.2279],[480,0.2284],[481,0.2279],[482,0.2281],[483,0.2280],[484,0.2278],[485,0.2282],[486,0.2280],[487,0.2278],[488,0.2278],[489,0.2277],[490,0.2278],[491,0.2279],[492,0.2281],[493,0.2281],[494,0.2281],[495,0.2281],[496,0.2281],[497,0.2280],[498,0.2280],[499,0.2278],[500,0.2278],[501,0.2278],[502,0.2278],[503,0.2278],[504,0.2278],[505,0.2278],[506,0.2278],[507,0.2278],[508,0.2278],[509,0.2277],[510,0.2277],[511,0.2277],[512,0.2276],[513,0.2280],[514,0.2276],[515,0.2276],[516,0.2276],[517,0.2277],[518,0.2278],[519,0.2278],[520,0.2278],[521,0.2278],[522,0.2278],[523,0.2278],[524,0.2277],[525,0.2278],[526,0.2276],[527,0.2275],[528,0.2275],[529,0.2275],[530,0.2274],[531,0.2278],[532,0.2274],[533,0.2274],[534,0.2274],[535,0.2274],[536,0.2274],[537,0.2273],[538,0.2276],[539,0.2276],[540,0.2276],[541,0.2274],[542,0.2275],[543,0.2275],[544,0.2275],[545,0.2275],[546,0.2275],[547,0.2275],[548,0.2276],[549,0.2276],[550,0.2276],[551,0.2276],[552,0.2276],[553,0.2276],[554,0.2275],[555,0.2275],[556,0.2275],[557,0.2275],[558,0.2275],[559,0.2275],[560,0.2275],[561,0.2275],[562,0.2275],[563,0.2275],[564,0.2275],[565,0.2274],[566,0.2274],[567,0.2274],[568,0.2278],[569,0.2275],[570,0.2275],[571,0.2275],[572,0.2276],[573,0.2276],[574,0.2276],[575,0.2276],[576,0.2276],[577,0.2276],[578,0.2276],[579,0.2276],[580,0.2275],[581,0.2275],[582,0.2275],[583,0.2275],[584,0.2276],[585,0.2275],[586,0.2276],[587,0.2276],[588,0.2276],[589,0.2275],[590,0.2276],[591,0.2276],[592,0.2276],[593,0.2275],[594,0.2277],[595,0.2276],[596,0.2276],[597,0.2276],[598,0.2276],[599,0.2275],[600,0.2275],[601,0.2275],[602,0.2275],[603,0.2275],[604,0.2275],[605,0.2277],[606,0.2275],[607,0.2276],[608,0.2277],[609,0.2277],[610,0.2277],[611,0.2277],[612,0.2278],[613,0.2279],[614,0.2279],[615,0.2279],[616,0.2279],[617,0.2279],[618,0.2277],[619,0.2277],[620,0.2277],[621,0.2277],[622,0.2276],[623,0.2276],[624,0.2276],[625,0.2276],[626,0.2276],[627,0.2277],[628,0.2277],[629,0.2277],[630,0.2277],[631,0.2276],[632,0.2277],[633,0.2277],[634,0.2277],[635,0.2277],[636,0.2277],[637,0.2277],[638,0.2276],[639,0.2276],[640,0.2277],[641,0.2276],[642,0.2276],[643,0.2276],[644,0.2276],[645,0.2276],[646,0.2276],[647,0.2276],[648,0.2276],[649,0.2276],[650,0.2276],[651,0.2276],[652,0.2276],[653,0.2276],[654,0.2276],[655,0.2276],[656,0.2276],[657,0.2276],[658,0.2279],[659,0.2275],[660,0.2275],[661,0.2280],[662,0.2276],[663,0.2276],[664,0.2276],[665,0.2276],[666,0.2276],[667,0.2275],[668,0.2280],[669,0.2276],[670,0.2280],[671,0.2276],[672,0.2280],[673,0.2275],[674,0.2275],[675,0.2275],[676,0.2275],[677,0.2275],[678,0.2275],[679,0.2275],[680,0.2279],[681,0.2275],[682,0.2275],[683,0.2275],[684,0.2275],[685,0.2275],[686,0.2275],[687,0.2275],[688,0.2275],[689,0.2275],[690,0.2275],[691,0.2275],[692,0.2275],[693,0.2275],[694,0.2275],[695,0.2275],[696,0.2280],[697,0.2280],[698,0.2280],[699,0.2278],[700,0.2277],[701,0.2280],[702,0.2278],[703,0.2280],[704,0.2277],[705,0.2277],[706,0.2280],[707,0.2278],[708,0.2278],[709,0.2278],[710,0.2280],[711,0.2280],[712,0.2279],[713,0.2279],[714,0.2279],[715,0.2278],[716,0.2284],[717,0.2279],[718,0.2279],[719,0.2279],[720,0.2284],[721,0.2280],[722,0.2279],[723,0.2278],[724,0.2278],[725,0.2276],[726,0.2276],[727,0.2280],[728,0.2276],[729,0.2276],[730,0.2275],[731,0.2280],[732,0.2275],[733,0.2275],[734,0.2275],[735,0.2275],[736,0.2274],[737,0.2274],[738,0.2274],[739,0.2273],[740,0.2277],[741,0.2277],[742,0.2277],[743,0.2277],[744,0.2277],[745,0.2274],[746,0.2279],[747,0.2274],[748,0.2279],[749,0.2278],[750,0.2278],[751,0.2276],[752,0.2277],[753,0.2276],[754,0.2276],[755,0.2277],[756,0.2278],[757,0.2278],[758,0.2279],[759,0.2277],[760,0.2277],[761,0.2275],[762,0.2276],[763,0.2275],[764,0.2276],[765,0.2275],[766,0.2275],[767,0.2275],[768,0.2275],[769,0.2272],[770,0.2271],[771,0.2272],[772,0.2272],[773,0.2272],[774,0.2275],[775,0.2272],[776,0.2272],[777,0.2272],[778,0.2272],[779,0.2271],[780,0.2271],[781,0.2271],[782,0.2271],[783,0.2271],[784,0.2271],[785,0.2271],[786,0.2269],[787,0.2270],[788,0.2270],[789,0.2270],[790,0.2269],[791,0.2268],[792,0.2268],[793,0.2270],[794,0.2269],[795,0.2268],[796,0.2268],[797,0.2268],[798,0.2264],[799,0.2265],[800,0.2264],[801,0.2265],[802,0.2265],[803,0.2264],[804,0.2263],[805,0.2263],[806,0.2262],[807,0.2262],[808,0.2262],[809,0.2262],[810,0.2264],[811,0.2264],[812,0.2265],[813,0.2265],[814,0.2265],[815,0.2266],[816,0.2266],[817,0.2266],[818,0.2266],[819,0.2267],[820,0.2265],[821,0.2267],[822,0.2265],[823,0.2265],[824,0.2265],[825,0.2264],[826,0.2264],[827,0.2264],[828,0.2263],[829,0.2263],[830,0.2263],[831,0.2263],[832,0.2263],[833,0.2263],[834,0.2263],[835,0.2263],[836,0.2263],[837,0.2263],[838,0.2263],[839,0.2263],[840,0.2262],[841,0.2265],[842,0.2263],[843,0.2263],[844,0.2263],[845,0.2262],[846,0.2262],[847,0.2262],[848,0.2262],[849,0.2262],[850,0.2262],[851,0.2262],[852,0.2262],[853,0.2263],[854,0.2263],[855,0.2264],[856,0.2264],[857,0.2264],[858,0.2264],[859,0.2265],[860,0.2268],[861,0.2266],[862,0.2266],[863,0.2265],[864,0.2265],[865,0.2267],[866,0.2267],[867,0.2268],[868,0.2268],[869,0.2267],[870,0.2266],[871,0.2266],[872,0.2267],[873,0.2268],[874,0.2268],[875,0.2268],[876,0.2270],[877,0.2270]];
var volumeData = [[,4156465],[1,4657010],[2,4662100],[3,4734234],[4,4794683],[5,4794852],[6,4794896],[7,4846942],[8,4864342],[9,4878167],[10,4880838],[11,4897448],[12,4898209],[13,4910118],[14,4910123],[15,4937215],[16,4938875],[17,4940269],[18,4961975],[19,4962010],[20,4963283],[21,4963995],[22,4966725],[23,4973776],[24,4979137],[25,4984763],[26,5003620],[27,5099179],[28,5110638],[29,5118995],[30,5124263],[31,5153212],[32,5172827],[33,5181571],[34,5207093],[35,5237296],[36,5243522],[37,5298540],[38,5326926],[39,5347236],[40,5379026],[41,5412266],[42,5418149],[43,5423752],[44,5428670],[45,5448253],[46,5457468],[47,5462819],[48,5468073],[49,5537403],[50,5652540],[51,5663177],[52,5668458],[53,5676402],[54,5679701],[55,5679973],[56,5686526],[57,5699936],[58,5706191],[59,5713249],[60,5714732],[61,5714984],[62,5731959],[63,5737390],[64,5737884],[65,5755556],[66,5800796],[67,7436244],[68,7822550],[69,7824927],[70,7834320],[71,7848982],[72,7857343],[73,7864898],[74,7868237],[75,7869321],[76,7881878],[77,7883756],[78,7888866],[79,7891633],[80,7891731],[81,7900693],[82,7901422],[83,7904472],[84,7905673],[85,7906776],[86,7923283],[87,7923716],[88,7923912],[89,7925659],[90,7935156],[91,7946212],[92,7951384],[93,7951701],[94,7952319],[95,7987226],[96,7988639],[97,7993510],[98,7994106],[99,8144106],[100,8172924],[101,8172946],[102,8180896],[103,8192134],[104,8433884],[105,8441883],[106,8445725],[107,8470608],[108,8503284],[109,8516246],[110,8518034],[111,8586718],[112,8590126],[113,8590135],[114,8607676],[115,8608185],[116,8608236],[117,8610834],[118,8636901],[119,8636906],[120,8637000],[121,8638752],[122,8697608],[123,8700253],[124,8700395],[125,8803096],[126,8804154],[127,8826890],[128,8826968],[129,8845958],[130,8849492],[131,8856131],[132,8859263],[133,8873183],[134,8873239],[135,8873244],[136,8873361],[137,8887615],[138,8887673],[139,8891846],[140,8894257],[141,8900227],[142,8900398],[143,8965045],[144,8983546],[145,8992312],[146,8993794],[147,9006940],[148,9124092],[149,9302005],[150,9302014],[151,9303900],[152,9319068],[153,9370575],[154,9441925],[155,9442475],[156,9458820],[157,9485129],[158,9495046],[159,9495089],[160,9544945],[161,9550993],[162,9561737],[163,9566171],[164,9566588],[165,9626916],[166,9627496],[167,9644200],[168,9671170],[169,9687174],[170,9687198],[171,9692192],[172,9942314],[173,9943080],[174,9943215],[175,9943325],[176,9945496],[177,9947830],[178,9948179],[179,9949482],[180,9966532],[181,9967547],[182,9997116],[183,10056349],[184,10067405],[185,10090617],[186,10090653],[187,10090693],[188,10091617],[189,10094908],[190,10096983],[191,10113939],[192,10119858],[193,10119864],[194,10153297],[195,10165662],[196,10170289],[197,10172641],[198,10173931],[199,10174069],[200,10174154],[201,10174325],[202,10174809],[203,10174852],[204,10174875],[205,10196593],[206,10197663],[207,10198595],[208,10221749],[209,10223440],[210,10251773],[211,10251863],[212,10274368],[213,10277196],[214,10280792],[215,10294311],[216,10294376],[217,10303037],[218,10330577],[219,10330611],[220,10330680],[221,10355521],[222,10361062],[223,10361596],[224,10366557],[225,10369061],[226,10369139],[227,10378431],[228,10378445],[229,10378468],[230,10390141],[231,10406120],[232,10410362],[233,10424667],[234,10424684],[235,10462224],[236,10470612],[237,10488642],[238,10510701],[239,10516174],[240,10516209],[241,10529317],[242,10529386],[243,10531059],[244,10533547],[245,10535273],[246,10535596],[247,10548830],[248,10578392],[249,10593697],[250,10596433],[251,10596469],[252,10602814],[253,10616025],[254,10618003],[255,10634834],[256,10634932],[257,10660955],[258,10660981],[259,10663826],[260,10663844],[261,10663913],[262,10663995],[263,10689388],[264,10689447],[265,10691340],[266,10694827],[267,10696708],[268,10697392],[269,10701992],[270,10702005],[271,10730947],[272,10741340],[273,10741369],[274,10776276],[275,10778192],[276,10780003],[277,10780121],[278,10785843],[279,10787738],[280,10794253],[281,10794682],[282,10796893],[283,10798212],[284,10860682],[285,10860822],[286,10861112],[287,11089250],[288,11132989],[289,11133044],[290,11133102],[291,11137265],[292,11137326],[293,11166632],[294,11168851],[295,11175827],[296,11175869],[297,11298612],[298,11301240],[299,11337977],[300,11347203],[301,11347671],[302,11359564],[303,11359589],[304,11360080],[305,11361226],[306,11361838],[307,11361894],[308,11429608],[309,11429656],[310,11429709],[311,11429861],[312,11460526],[313,11462926],[314,11465054],[315,11823391],[316,11852489],[317,11852537],[318,11854784],[319,11854814],[320,11854847],[321,11854898],[322,11856156],[323,12305680],[324,12305787],[325,12319672],[326,12784516],[327,12806401],[328,12806827],[329,12826838],[330,12834932],[331,12834972],[332,12837111],[333,12837141],[334,12837177],[335,12837231],[336,13061622],[337,13061640],[338,13065796],[339,13067645],[340,13070312],[341,13073454],[342,13073498],[343,13076469],[344,13076471],[345,13081105],[346,13081545],[347,13081573],[348,13081591],[349,13082039],[350,13082069],[351,13511112],[352,13526340],[353,13526672],[354,13527426],[355,13527445],[356,13533670],[357,13581126],[358,13581138],[359,13584103],[360,13584751],[361,13584758],[362,13600831],[363,13626064],[364,13626074],[365,13626077],[366,13626514],[367,13630514],[368,13630516],[369,13649771],[370,13649808],[371,13649825],[372,13649922],[373,13651972],[374,13654350],[375,13727818],[376,13727836],[377,13735866],[378,13735903],[379,13737679],[380,13737735],[381,13739785],[382,13740831],[383,13756331],[384,13756411],[385,13927631],[386,14048040],[387,14048084],[388,14048267],[389,14078726],[390,14080639],[391,14139765],[392,14217401],[393,14227523],[394,14229561],[395,14237798],[396,14313187],[397,14315520],[398,14316063],[399,14335188],[400,14337421],[401,14338553],[402,14344803],[403,14366408],[404,14367140],[405,14368850],[406,14369734],[407,14369793],[408,14379112],[409,14385729],[410,14387590],[411,14390927],[412,14391097],[413,14433597],[414,14433613],[415,14434619],[416,14434663],[417,14442261],[418,14442282],[419,14444490],[420,14445641],[421,14460552],[422,14460702],[423,14460706],[424,14579068],[425,14581204],[426,14594539],[427,14601977],[428,14603544],[429,14612112],[430,14623899],[431,14624071],[432,14651564],[433,14651573],[434,14651622],[435,14651651],[436,14654550],[437,14654603],[438,14654660],[439,14683089],[440,14690353],[441,14708499],[442,14708550],[443,14708651],[444,14708692],[445,14727756],[446,14729556],[447,14730216],[448,14730264],[449,14730272],[450,14986047],[451,14986081],[452,14996447],[453,15022455],[454,15022464],[455,15024113],[456,15029808],[457,15029858],[458,15087867],[459,15185375],[460,15237375],[461,15564648],[462,15564700],[463,3971124],[464,3972132],[465,4372132],[466,4698721],[467,4703923],[468,4705257],[469,4905257],[470,5536376],[471,5536392],[472,5536418],[473,5660509],[474,5661901],[475,5661938],[476,5666360],[477,5667694],[478,5667780],[479,5698636],[480,5698684],[481,5699786],[482,5729772],[483,5760501],[484,5772333],[485,5794198],[486,5796272],[487,5796552],[488,5808182],[489,5811372],[490,5815272],[491,5866362],[492,5883051],[493,5887633],[494,5893874],[495,5893980],[496,5935314],[497,5967933],[498,5971637],[499,5974646],[500,5975632],[501,5985620],[502,5992676],[503,5997209],[504,6004139],[505,6026203],[506,6033011],[507,6046200],[508,6055518],[509,6062900],[510,6070144],[511,6083288],[512,6088838],[513,6112670],[514,6116036],[515,6122466],[516,6129166],[517,6133264],[518,6140662],[519,6239898],[520,6267050],[521,6660206],[522,6728610],[523,6772317],[524,6816778],[525,6847174],[526,6862412],[527,6876954],[528,6890152],[529,6910267],[530,6943098],[531,6966956],[532,6970740],[533,6981943],[534,6985925],[535,6997088],[536,7014649],[537,7022245],[538,7025763],[539,7048780],[540,7085097],[541,7096694],[542,7101471],[543,7111626],[544,7126947],[545,7129023],[546,7141904],[547,7172856],[548,7310112],[549,7315306],[550,7326678],[551,7334418],[552,7342649],[553,7348474],[554,7352632],[555,7398042],[556,7402774],[557,7403722],[558,7427382],[559,7446870],[560,7457146],[561,7469569],[562,7481816],[563,7482713],[564,7483646],[565,7572550],[566,7576885],[567,7580852],[568,7600214],[569,7601259],[570,7604721],[571,7605338],[572,7610484],[573,7615999],[574,7622896],[575,7623432],[576,7631572],[577,7632940],[578,7637388],[579,7641993],[580,7669811],[581,7672267],[582,7705032],[583,7736090],[584,7740744],[585,9722647],[586,9739052],[587,9752246],[588,9755217],[589,9770979],[590,9771722],[591,9784010],[592,9818365],[593,9845741],[594,9860690],[595,9863792],[596,9882793],[597,9903784],[598,9904435],[599,9929903],[600,9943790],[601,9944195],[602,9945145],[603,9951264],[604,9965318],[605,9988482],[606,9994223],[607,10006378],[608,10010566],[609,10045827],[610,10121117],[611,10141709],[612,10149577],[613,10199063],[614,10199975],[615,10200588],[616,10213555],[617,10214790],[618,10226475],[619,10230468],[620,10533996],[621,10534788],[622,10552836],[623,10579843],[624,10585387],[625,10590109],[626,10600624],[627,10605647],[628,10609698],[629,10617621],[630,10637031],[631,10637730],[632,10638335],[633,10646669],[634,10650994],[635,10667921],[636,10702059],[637,10707764],[638,10708391],[639,10743854],[640,10750937],[641,10755680],[642,10760631],[643,10764983],[644,10774412],[645,10779989],[646,10784244],[647,10787634],[648,10794269],[649,10798580],[650,10814404],[651,10824199],[652,10834713],[653,10835624],[654,10843305],[655,10847007],[656,10850597],[657,10854409],[658,10866896],[659,10870837],[660,10874312],[661,10886980],[662,10894397],[663,10908386],[664,10910224],[665,10911094],[666,10938227],[667,10943824],[668,10958196],[669,10962140],[670,10975594],[671,10976572],[672,10989846],[673,10994829],[674,11050807],[675,11054091],[676,11057601],[677,11060761],[678,11064274],[679,11071215],[680,11101105],[681,11111894],[682,11112049],[683,11114833],[684,11147899],[685,11150226],[686,11151328],[687,11158838],[688,11174639],[689,11179221],[690,11183274],[691,11195125],[692,11199647],[693,11204131],[694,11207327],[695,11212002],[696,11228869],[697,11228950],[698,11240654],[699,11331414],[700,11332214],[701,11344630],[702,11344673],[703,11345145],[704,11349123],[705,11353383],[706,11366928],[707,11367027],[708,11371416],[709,11374760],[710,11393564],[711,11398633],[712,11538024],[713,11543800],[714,11632054],[715,11710484],[716,11723486],[717,11725458],[718,11726258],[719,11741788],[720,11758161],[721,11761003],[722,11774343],[723,11783103],[724,11783122],[725,11792741],[726,11793031],[727,11797788],[728,11800950],[729,11804295],[730,11807971],[731,11824453],[732,11829985],[733,11834161],[734,11843325],[735,11847039],[736,11854173],[737,11854668],[738,11857937],[739,11879091],[740,11882585],[741,11914127],[742,11936497],[743,11937655],[744,11972526],[745,11976180],[746,12014639],[747,12014739],[748,12040365],[749,12053980],[750,12058513],[751,12080176],[752,12085762],[753,12088938],[754,12092549],[755,12096484],[756,12133034],[757,12134999],[758,12140845],[759,12144156],[760,12147317],[761,12153909],[762,12157340],[763,12192604],[764,12202075],[765,12206680],[766,12210532],[767,12215704],[768,12219219],[769,13140718],[770,13153813],[771,13158697],[772,13398029],[773,13807161],[774,13861237],[775,14760053],[776,15616495],[777,15732242],[778,15738042],[779,15744360],[780,15757460],[781,15757881],[782,15767302],[783,15768324],[784,15772042],[785,15775202],[786,16537194],[787,17469813],[788,17715876],[789,18941798],[790,18955762],[791,18956895],[792,18964899],[793,19864028],[794,20517581],[795,20518002],[796,20518423],[797,20610737],[798,20969016],[799,21003067],[800,21003125],[801,21006297],[802,21010849],[803,21014004],[804,21030426],[805,21034422],[806,22639096],[807,24016205],[808,25303521],[809,25481392],[810,25484357],[811,25487283],[812,25535161],[813,25555845],[814,25556681],[815,25582703],[816,25582765],[817,25583186],[818,25583882],[819,25637522],[820,25646173],[821,25655166],[822,25658454],[823,25668428],[824,25672436],[825,25680928],[826,25687620],[827,25691771],[828,25700587],[829,25707788],[830,25712927],[831,25722378],[832,25728043],[833,25732076],[834,25739602],[835,25742903],[836,25750813],[837,25757727],[838,25760928],[839,25768053],[840,25778615],[841,25791758],[842,25808572],[843,25818126],[844,25822539],[845,25876703],[846,25879880],[847,25887522],[848,25893783],[849,25898278],[850,25927852],[851,25932149],[852,25935896],[853,25940334],[854,25944921],[855,25949592],[856,25966056],[857,25971779],[858,25977208],[859,29392421],[860,29394494],[861,29479464],[862,29484318],[863,29484739],[864,29488601],[865,29515136],[866,29515557],[867,29596578],[868,29708961],[869,30699980],[870,30703268],[871,30708994],[872,30720691],[873,31879604],[874,31884279],[875,31904721],[876,32591370],[877,32592298]];
var summaryData = [[,0.2287],[13,0.2282],[26,0.2283],[39,0.2288],[52,0.2289],[65,0.2287],[78,0.2286],[91,0.2284],[104,0.2280],[117,0.2279],[130,0.2285],[143,0.2285],[156,0.2286],[169,0.2292],[182,0.2288],[195,0.2285],[208,0.2284],[221,0.2282],[234,0.2283],[247,0.2281],[260,0.2281],[273,0.2282],[286,0.2279],[299,0.2282],[312,0.2283],[325,0.2277],[338,0.2283],[351,0.2275],[364,0.2275],[377,0.2272],[390,0.2270],[403,0.2266],[416,0.2270],[429,0.2266],[442,0.2270],[455,0.2268],[468,0.2274],[481,0.2279],[494,0.2281],[507,0.2278],[520,0.2278],[533,0.2274],[546,0.2275],[559,0.2275],[572,0.2276],[585,0.2275],[598,0.2276],[611,0.2277],[624,0.2276],[637,0.2277],[650,0.2276],[663,0.2276],[676,0.2275],[689,0.2275],[702,0.2278],[715,0.2278],[728,0.2276],[741,0.2277],[754,0.2276],[767,0.2275],[780,0.2271],[793,0.2270],[806,0.2262],[819,0.2267],[832,0.2263],[845,0.2262],[858,0.2264],[871,0.2266]];
var flagData = [[,'22 Ene del 2025'],[463,'23 Ene del 2025']];