var jsonData = [{date:'09:00 02 de Marzo del 2026',open:9.6200,high:9.6200,low:9.6200,close:9.6200,volume:131},{date:'09:02 02 de Marzo del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:449},{date:'09:24 02 de Marzo del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:631},{date:'09:49 02 de Marzo del 2026',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:876},{date:'09:50 02 de Marzo del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:1143},{date:'09:59 02 de Marzo del 2026',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:2531},{date:'10:50 02 de Marzo del 2026',open:9.4800,high:9.4800,low:9.4800,close:9.4800,volume:2540},{date:'12:05 02 de Marzo del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:3240},{date:'12:27 02 de Marzo del 2026',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:3324},{date:'12:45 02 de Marzo del 2026',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:3328},{date:'13:00 02 de Marzo del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:3428},{date:'14:22 02 de Marzo del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:3524},{date:'14:29 02 de Marzo del 2026',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:3649},{date:'15:57 02 de Marzo del 2026',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:3688},{date:'16:18 02 de Marzo del 2026',open:9.4800,high:9.4800,low:9.4800,close:9.4800,volume:3788},{date:'16:54 02 de Marzo del 2026',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:3838},{date:'17:24 02 de Marzo del 2026',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:3909},{date:'09:00 03 de Marzo del 2026',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:235},{date:'09:03 03 de Marzo del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:544},{date:'09:31 03 de Marzo del 2026',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:2544},{date:'09:57 03 de Marzo del 2026',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:2594},{date:'09:58 03 de Marzo del 2026',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:4294},{date:'10:31 03 de Marzo del 2026',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:4425},{date:'12:09 03 de Marzo del 2026',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:4925},{date:'12:48 03 de Marzo del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:5125},{date:'13:13 03 de Marzo del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:5725},{date:'13:36 03 de Marzo del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:5770},{date:'15:07 03 de Marzo del 2026',open:9.4800,high:9.4800,low:9.4800,close:9.4800,volume:5835},{date:'16:03 03 de Marzo del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:6454},{date:'16:18 03 de Marzo del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:7007},{date:'16:48 03 de Marzo del 2026',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:7013},{date:'17:29 03 de Marzo del 2026',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:7018},{date:'09:24 04 de Marzo del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:1355},{date:'09:32 04 de Marzo del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:1655},{date:'09:33 04 de Marzo del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:1671},{date:'09:54 04 de Marzo del 2026',open:9.4800,high:9.4800,low:9.4800,close:9.4800,volume:4049},{date:'11:47 04 de Marzo del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:4486},{date:'11:53 04 de Marzo del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:4549},{date:'12:14 04 de Marzo del 2026',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:4554},{date:'13:15 04 de Marzo del 2026',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:4559},{date:'13:42 04 de Marzo del 2026',open:9.4800,high:9.4800,low:9.4800,close:9.4800,volume:4640},{date:'14:17 04 de Marzo del 2026',open:9.5400,high:9.5400,low:9.5400,close:9.5400,volume:4680},{date:'16:09 04 de Marzo del 2026',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:4735},{date:'16:35 04 de Marzo del 2026',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:5235},{date:'16:43 04 de Marzo del 2026',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:5290},{date:'17:03 04 de Marzo del 2026',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:5345},{date:'17:04 04 de Marzo del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:5349},{date:'17:06 04 de Marzo del 2026',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:5869},{date:'17:17 04 de Marzo del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:6115},{date:'17:35 04 de Marzo del 2026',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:6374},{date:'09:01 05 de Marzo del 2026',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:2500},{date:'09:32 05 de Marzo del 2026',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:3100},{date:'09:39 05 de Marzo del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:3200},{date:'09:45 05 de Marzo del 2026',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:3259},{date:'09:46 05 de Marzo del 2026',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:3283},{date:'10:17 05 de Marzo del 2026',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:3293},{date:'10:40 05 de Marzo del 2026',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:13293},{date:'10:46 05 de Marzo del 2026',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:14033},{date:'11:07 05 de Marzo del 2026',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:14088},{date:'11:09 05 de Marzo del 2026',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:19088},{date:'11:15 05 de Marzo del 2026',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:19143},{date:'11:26 05 de Marzo del 2026',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:19198},{date:'12:34 05 de Marzo del 2026',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:22339},{date:'12:43 05 de Marzo del 2026',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:23839},{date:'12:45 05 de Marzo del 2026',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:32540},{date:'12:51 05 de Marzo del 2026',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:32640},{date:'13:33 05 de Marzo del 2026',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:32648},{date:'13:45 05 de Marzo del 2026',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:32697},{date:'13:47 05 de Marzo del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:35725},{date:'14:23 05 de Marzo del 2026',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:37683},{date:'14:44 05 de Marzo del 2026',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:37999},{date:'15:16 05 de Marzo del 2026',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:38083},{date:'15:24 05 de Marzo del 2026',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:38390},{date:'15:46 05 de Marzo del 2026',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:38684},{date:'15:53 05 de Marzo del 2026',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:38895},{date:'16:23 05 de Marzo del 2026',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:39188},{date:'16:40 05 de Marzo del 2026',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:39252},{date:'16:58 05 de Marzo del 2026',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:39537},{date:'17:19 05 de Marzo del 2026',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:39540},{date:'17:35 05 de Marzo del 2026',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:39856},{date:'09:00 06 de Marzo del 2026',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:106},{date:'09:10 06 de Marzo del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:606},{date:'10:01 06 de Marzo del 2026',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:635},{date:'10:31 06 de Marzo del 2026',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:691},{date:'11:56 06 de Marzo del 2026',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:797},{date:'12:38 06 de Marzo del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:819},{date:'12:48 06 de Marzo del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:1456},{date:'12:50 06 de Marzo del 2026',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:1525},{date:'13:45 06 de Marzo del 2026',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:2050},{date:'14:25 06 de Marzo del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:2072},{date:'15:17 06 de Marzo del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:2155},{date:'15:43 06 de Marzo del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:2165},{date:'15:50 06 de Marzo del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:2221},{date:'16:14 06 de Marzo del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:2277},{date:'17:00 06 de Marzo del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:2333},{date:'17:01 06 de Marzo del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:2689},{date:'17:20 06 de Marzo del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:2754},{date:'17:29 06 de Marzo del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:2796},{date:'17:35 06 de Marzo del 2026',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:2866}];
var priceData = [[,9.6200],[1,9.4000],[2,9.4000],[3,9.3000],[4,9.3600],[5,9.4600],[6,9.4800],[7,9.3600],[8,9.4600],[9,9.4600],[10,9.3600],[11,9.3600],[12,9.4200],[13,9.4200],[14,9.4800],[15,9.4600],[16,9.4600],[17,9.7000],[18,9.4000],[19,9.3400],[20,9.3400],[21,9.3400],[22,9.3400],[23,9.3400],[24,9.3600],[25,9.3600],[26,9.3600],[27,9.4800],[28,9.3600],[29,9.3600],[30,9.4600],[31,9.4400],[32,9.3600],[33,9.3600],[34,9.3600],[35,9.4800],[36,9.5000],[37,9.5000],[38,9.4600],[39,9.4600],[40,9.4800],[41,9.5400],[42,9.4600],[43,9.4600],[44,9.4600],[45,9.4600],[46,9.5000],[47,9.4600],[48,9.5000],[49,9.4600],[50,9.4600],[51,9.4600],[52,9.5000],[53,9.4600],[54,9.4400],[55,9.4400],[56,9.4400],[57,9.4400],[58,9.4400],[59,9.4400],[60,9.4400],[61,9.4400],[62,9.4400],[63,9.4400],[64,9.4400],[65,9.4400],[66,9.4400],[67,9.4600],[68,9.3600],[69,9.4400],[70,9.4600],[71,9.4600],[72,9.4600],[73,9.4600],[74,9.4200],[75,9.4600],[76,9.4600],[77,9.4600],[78,9.4200],[79,9.4600],[80,9.4400],[81,9.4000],[82,9.3800],[83,9.3800],[84,9.4200],[85,9.3600],[86,9.3600],[87,9.3800],[88,9.4400],[89,9.3600],[90,9.4000],[91,9.4000],[92,9.3600],[93,9.3600],[94,9.3600],[95,9.4000],[96,9.4000],[97,9.4000],[98,9.4400]];
var volumeData = [[,131],[1,449],[2,631],[3,876],[4,1143],[5,2531],[6,2540],[7,3240],[8,3324],[9,3328],[10,3428],[11,3524],[12,3649],[13,3688],[14,3788],[15,3838],[16,3909],[17,235],[18,544],[19,2544],[20,2594],[21,4294],[22,4425],[23,4925],[24,5125],[25,5725],[26,5770],[27,5835],[28,6454],[29,7007],[30,7013],[31,7018],[32,1355],[33,1655],[34,1671],[35,4049],[36,4486],[37,4549],[38,4554],[39,4559],[40,4640],[41,4680],[42,4735],[43,5235],[44,5290],[45,5345],[46,5349],[47,5869],[48,6115],[49,6374],[50,2500],[51,3100],[52,3200],[53,3259],[54,3283],[55,3293],[56,13293],[57,14033],[58,14088],[59,19088],[60,19143],[61,19198],[62,22339],[63,23839],[64,32540],[65,32640],[66,32648],[67,32697],[68,35725],[69,37683],[70,37999],[71,38083],[72,38390],[73,38684],[74,38895],[75,39188],[76,39252],[77,39537],[78,39540],[79,39856],[80,106],[81,606],[82,635],[83,691],[84,797],[85,819],[86,1456],[87,1525],[88,2050],[89,2072],[90,2155],[91,2165],[92,2221],[93,2277],[94,2333],[95,2689],[96,2754],[97,2796],[98,2866]];
var summaryData = [[,9.6200],[13,9.4200],[26,9.3600],[39,9.4600],[52,9.5000],[65,9.4400],[78,9.4200],[91,9.4000]];
var flagData = [[,'02 Mar del 2026'],[17,'03 Mar del 2026'],[32,'04 Mar del 2026'],[50,'05 Mar del 2026'],[80,'06 Mar del 2026']];