var jsonData = [{date:'Noviembre 15, 2024',close:9.5000,volume:1034240},{date:'Noviembre 18, 2024',close:10.2200,volume:89305},{date:'Noviembre 19, 2024',close:10.2400,volume:32838},{date:'Noviembre 20, 2024',close:10.2200,volume:6183},{date:'Noviembre 21, 2024',close:10.1000,volume:7094},{date:'Noviembre 22, 2024',close:10.1600,volume:16794},{date:'Noviembre 25, 2024',close:10.2200,volume:31565},{date:'Noviembre 26, 2024',close:10.2000,volume:4577},{date:'Noviembre 27, 2024',close:10.1600,volume:7737},{date:'Noviembre 28, 2024',close:10.1200,volume:1851},{date:'Noviembre 29, 2024',close:10.1600,volume:4761},{date:'Diciembre 02, 2024',close:10.0000,volume:7687},{date:'Diciembre 03, 2024',close:10.1200,volume:8161},{date:'Diciembre 04, 2024',close:10.0600,volume:4057},{date:'Diciembre 05, 2024',close:10.0600,volume:0},{date:'Diciembre 06, 2024',close:9.9500,volume:2172},{date:'Diciembre 09, 2024',close:9.7900,volume:11595},{date:'Diciembre 10, 2024',close:9.7500,volume:2001},{date:'Diciembre 11, 2024',close:9.7500,volume:564},{date:'Diciembre 12, 2024',close:10.0000,volume:5465},{date:'Diciembre 13, 2024',close:9.8200,volume:5987},{date:'Diciembre 16, 2024',close:9.2100,volume:7341},{date:'Diciembre 17, 2024',close:9.6900,volume:1965},{date:'Diciembre 18, 2024',close:9.6000,volume:12126},{date:'Diciembre 19, 2024',close:9.5000,volume:9610},{date:'Diciembre 20, 2024',close:9.5000,volume:2439},{date:'Diciembre 23, 2024',close:9.6000,volume:2696},{date:'Diciembre 24, 2024',close:9.5000,volume:3291},{date:'Diciembre 27, 2024',close:9.5900,volume:1968},{date:'Diciembre 30, 2024',close:9.5800,volume:1386},{date:'Diciembre 31, 2024',close:9.6900,volume:15294},{date:'Enero 02, 2025',close:9.6600,volume:3480},{date:'Enero 03, 2025',close:9.8000,volume:4570},{date:'Enero 06, 2025',close:9.8000,volume:1542},{date:'Enero 07, 2025',close:9.8000,volume:3153},{date:'Enero 08, 2025',close:9.7900,volume:10024},{date:'Enero 09, 2025',close:9.7000,volume:9564},{date:'Enero 10, 2025',close:9.2800,volume:2572},{date:'Enero 13, 2025',close:9.6000,volume:6746},{date:'Enero 14, 2025',close:9.6000,volume:7174},{date:'Enero 15, 2025',close:9.1800,volume:26899},{date:'Enero 16, 2025',close:9.1400,volume:1797},{date:'Enero 17, 2025',close:9.5800,volume:5388},{date:'Enero 20, 2025',close:9.4600,volume:5974},{date:'Enero 21, 2025',close:9.5000,volume:710},{date:'Enero 22, 2025',close:9.4600,volume:2673},{date:'Enero 23, 2025',close:9.4800,volume:1900},{date:'Enero 24, 2025',close:9.4000,volume:1674},{date:'Enero 27, 2025',close:9.3000,volume:1756},{date:'Enero 28, 2025',close:9.2200,volume:2581},{date:'Enero 29, 2025',close:9.4800,volume:2159},{date:'Enero 30, 2025',close:9.4400,volume:1648},{date:'Enero 31, 2025',close:9.0200,volume:27340},{date:'Febrero 03, 2025',close:9.0000,volume:6330},{date:'Febrero 04, 2025',close:9.0000,volume:11255},{date:'Febrero 05, 2025',close:9.0200,volume:6363}];
var priceData = [[,9.5000],[1,10.2200],[2,10.2400],[3,10.2200],[4,10.1000],[5,10.1600],[6,10.2200],[7,10.2000],[8,10.1600],[9,10.1200],[10,10.1600],[11,10.0000],[12,10.1200],[13,10.0600],[14,10.0600],[15,9.9500],[16,9.7900],[17,9.7500],[18,9.7500],[19,10.0000],[20,9.8200],[21,9.2100],[22,9.6900],[23,9.6000],[24,9.5000],[25,9.5000],[26,9.6000],[27,9.5000],[28,9.5900],[29,9.5800],[30,9.6900],[31,9.6600],[32,9.8000],[33,9.8000],[34,9.8000],[35,9.7900],[36,9.7000],[37,9.2800],[38,9.6000],[39,9.6000],[40,9.1800],[41,9.1400],[42,9.5800],[43,9.4600],[44,9.5000],[45,9.4600],[46,9.4800],[47,9.4000],[48,9.3000],[49,9.2200],[50,9.4800],[51,9.4400],[52,9.0200],[53,9.0000],[54,9.0000],[55,9.0200]];
var volumeData = [[,1034240],[1,89305],[2,32838],[3,6183],[4,7094],[5,16794],[6,31565],[7,4577],[8,7737],[9,1851],[10,4761],[11,7687],[12,8161],[13,4057],[14,0],[15,2172],[16,11595],[17,2001],[18,564],[19,5465],[20,5987],[21,7341],[22,1965],[23,12126],[24,9610],[25,2439],[26,2696],[27,3291],[28,1968],[29,1386],[30,15294],[31,3480],[32,4570],[33,1542],[34,3153],[35,10024],[36,9564],[37,2572],[38,6746],[39,7174],[40,26899],[41,1797],[42,5388],[43,5974],[44,710],[45,2673],[46,1900],[47,1674],[48,1756],[49,2581],[50,2159],[51,1648],[52,27340],[53,6330],[54,11255],[55,6363]];
var summaryData = [[,9.5000],[13,10.0600],[26,9.6000],[39,9.6000],[52,9.0200]];
var flagData = [];