var jsonData = [{date:'09:00 10 de Julio del 2024',open:0.5900,high:0.5900,low:0.5900,close:0.5900,volume:473},{date:'09:21 10 de Julio del 2024',open:0.6100,high:0.6100,low:0.6100,close:0.6100,volume:1480},{date:'09:26 10 de Julio del 2024',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:1499},{date:'09:28 10 de Julio del 2024',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:1520},{date:'09:32 10 de Julio del 2024',open:0.6100,high:0.6100,low:0.6100,close:0.6100,volume:8513},{date:'09:33 10 de Julio del 2024',open:0.6051,high:0.6051,low:0.6051,close:0.6051,volume:8726},{date:'09:52 10 de Julio del 2024',open:0.6100,high:0.6100,low:0.6100,close:0.6100,volume:8748},{date:'10:08 10 de Julio del 2024',open:0.6051,high:0.6051,low:0.6051,close:0.6051,volume:9046},{date:'10:09 10 de Julio del 2024',open:0.6051,high:0.6051,low:0.6051,close:0.6051,volume:9642},{date:'10:17 10 de Julio del 2024',open:0.6100,high:0.6100,low:0.6100,close:0.6100,volume:9664},{date:'10:23 10 de Julio del 2024',open:0.6051,high:0.6051,low:0.6051,close:0.6051,volume:10021},{date:'10:32 10 de Julio del 2024',open:0.6060,high:0.6060,low:0.6060,close:0.6060,volume:10337},{date:'10:43 10 de Julio del 2024',open:0.6100,high:0.6100,low:0.6100,close:0.6100,volume:10341},{date:'11:12 10 de Julio del 2024',open:0.6100,high:0.6100,low:0.6100,close:0.6100,volume:10621},{date:'11:14 10 de Julio del 2024',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:10627},{date:'11:17 10 de Julio del 2024',open:0.6100,high:0.6100,low:0.6100,close:0.6100,volume:11486},{date:'11:33 10 de Julio del 2024',open:0.6100,high:0.6100,low:0.6100,close:0.6100,volume:12502},{date:'11:44 10 de Julio del 2024',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:12524},{date:'11:46 10 de Julio del 2024',open:0.6070,high:0.6070,low:0.6070,close:0.6070,volume:12711},{date:'11:52 10 de Julio del 2024',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:12722},{date:'11:55 10 de Julio del 2024',open:0.6070,high:0.6070,low:0.6070,close:0.6070,volume:14187},{date:'12:19 10 de Julio del 2024',open:0.6190,high:0.6190,low:0.6190,close:0.6190,volume:14198},{date:'12:23 10 de Julio del 2024',open:0.6070,high:0.6070,low:0.6070,close:0.6070,volume:15198},{date:'12:24 10 de Julio del 2024',open:0.6070,high:0.6070,low:0.6070,close:0.6070,volume:15374},{date:'12:27 10 de Julio del 2024',open:0.6190,high:0.6190,low:0.6190,close:0.6190,volume:15385},{date:'12:31 10 de Julio del 2024',open:0.6190,high:0.6190,low:0.6190,close:0.6190,volume:15386},{date:'12:46 10 de Julio del 2024',open:0.6190,high:0.6190,low:0.6190,close:0.6190,volume:15401},{date:'12:57 10 de Julio del 2024',open:0.6190,high:0.6190,low:0.6190,close:0.6190,volume:15410},{date:'13:06 10 de Julio del 2024',open:0.6070,high:0.6070,low:0.6070,close:0.6070,volume:19261},{date:'13:12 10 de Julio del 2024',open:0.6070,high:0.6070,low:0.6070,close:0.6070,volume:23467},{date:'13:13 10 de Julio del 2024',open:0.6070,high:0.6070,low:0.6070,close:0.6070,volume:26382},{date:'13:54 10 de Julio del 2024',open:0.6107,high:0.6107,low:0.6107,close:0.6107,volume:26622},{date:'13:59 10 de Julio del 2024',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:26872},{date:'14:10 10 de Julio del 2024',open:0.6112,high:0.6112,low:0.6112,close:0.6112,volume:27067},{date:'14:55 10 de Julio del 2024',open:0.6071,high:0.6071,low:0.6071,close:0.6071,volume:29427},{date:'15:24 10 de Julio del 2024',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:31707},{date:'15:54 10 de Julio del 2024',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:31719},{date:'15:55 10 de Julio del 2024',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:31733},{date:'16:25 10 de Julio del 2024',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:32259},{date:'16:29 10 de Julio del 2024',open:0.6104,high:0.6104,low:0.6104,close:0.6104,volume:32783},{date:'16:31 10 de Julio del 2024',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:35463},{date:'16:38 10 de Julio del 2024',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:35476},{date:'16:50 10 de Julio del 2024',open:0.6104,high:0.6104,low:0.6104,close:0.6104,volume:35607},{date:'17:07 10 de Julio del 2024',open:0.6104,high:0.6104,low:0.6104,close:0.6104,volume:36296},{date:'17:08 10 de Julio del 2024',open:0.6104,high:0.6104,low:0.6104,close:0.6104,volume:37265},{date:'17:21 10 de Julio del 2024',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:37270},{date:'17:22 10 de Julio del 2024',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:39463},{date:'17:25 10 de Julio del 2024',open:0.6298,high:0.6298,low:0.6298,close:0.6298,volume:40098},{date:'17:27 10 de Julio del 2024',open:0.6115,high:0.6115,low:0.6115,close:0.6115,volume:40306},{date:'17:35 10 de Julio del 2024',open:0.6100,high:0.6100,low:0.6100,close:0.6100,volume:40313},{date:'09:00 11 de Julio del 2024',open:0.6298,high:0.6298,low:0.6298,close:0.6298,volume:2070},{date:'09:18 11 de Julio del 2024',open:0.5990,high:0.5990,low:0.5990,close:0.5990,volume:2200},{date:'09:23 11 de Julio del 2024',open:0.5990,high:0.5990,low:0.5990,close:0.5990,volume:2240},{date:'09:32 11 de Julio del 2024',open:0.6017,high:0.6017,low:0.6017,close:0.6017,volume:2441},{date:'10:12 11 de Julio del 2024',open:0.6017,high:0.6017,low:0.6017,close:0.6017,volume:2691},{date:'10:29 11 de Julio del 2024',open:0.6018,high:0.6018,low:0.6018,close:0.6018,volume:2718},{date:'10:30 11 de Julio del 2024',open:0.6018,high:0.6018,low:0.6018,close:0.6018,volume:2737},{date:'10:35 11 de Julio del 2024',open:0.6298,high:0.6298,low:0.6298,close:0.6298,volume:3139},{date:'10:44 11 de Julio del 2024',open:0.6298,high:0.6298,low:0.6298,close:0.6298,volume:3144},{date:'11:02 11 de Julio del 2024',open:0.6298,high:0.6298,low:0.6298,close:0.6298,volume:3148},{date:'11:06 11 de Julio del 2024',open:0.6018,high:0.6018,low:0.6018,close:0.6018,volume:3251},{date:'11:48 11 de Julio del 2024',open:0.6296,high:0.6296,low:0.6296,close:0.6296,volume:5156},{date:'11:52 11 de Julio del 2024',open:0.6018,high:0.6018,low:0.6018,close:0.6018,volume:6378},{date:'12:14 11 de Julio del 2024',open:0.6235,high:0.6235,low:0.6235,close:0.6235,volume:6400},{date:'12:21 11 de Julio del 2024',open:0.6022,high:0.6022,low:0.6022,close:0.6022,volume:7256},{date:'12:26 11 de Julio del 2024',open:0.6022,high:0.6022,low:0.6022,close:0.6022,volume:7267},{date:'12:28 11 de Julio del 2024',open:0.6022,high:0.6022,low:0.6022,close:0.6022,volume:7477},{date:'12:34 11 de Julio del 2024',open:0.6022,high:0.6022,low:0.6022,close:0.6022,volume:7585},{date:'12:36 11 de Julio del 2024',open:0.6235,high:0.6235,low:0.6235,close:0.6235,volume:7594},{date:'12:51 11 de Julio del 2024',open:0.6235,high:0.6235,low:0.6235,close:0.6235,volume:7616},{date:'12:52 11 de Julio del 2024',open:0.6235,high:0.6235,low:0.6235,close:0.6235,volume:7620},{date:'13:02 11 de Julio del 2024',open:0.6235,high:0.6235,low:0.6235,close:0.6235,volume:7625},{date:'13:04 11 de Julio del 2024',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:7916},{date:'13:27 11 de Julio del 2024',open:0.6235,high:0.6235,low:0.6235,close:0.6235,volume:7930},{date:'13:44 11 de Julio del 2024',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:9092},{date:'13:53 11 de Julio del 2024',open:0.6235,high:0.6235,low:0.6235,close:0.6235,volume:9108},{date:'13:55 11 de Julio del 2024',open:0.6235,high:0.6235,low:0.6235,close:0.6235,volume:9124},{date:'13:56 11 de Julio del 2024',open:0.6235,high:0.6235,low:0.6235,close:0.6235,volume:9140},{date:'14:24 11 de Julio del 2024',open:0.6235,high:0.6235,low:0.6235,close:0.6235,volume:9167},{date:'14:29 11 de Julio del 2024',open:0.6022,high:0.6022,low:0.6022,close:0.6022,volume:9551},{date:'14:35 11 de Julio del 2024',open:0.6235,high:0.6235,low:0.6235,close:0.6235,volume:14893},{date:'14:36 11 de Julio del 2024',open:0.6022,high:0.6022,low:0.6022,close:0.6022,volume:14913},{date:'14:43 11 de Julio del 2024',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:14922},{date:'15:12 11 de Julio del 2024',open:0.6199,high:0.6199,low:0.6199,close:0.6199,volume:15167},{date:'15:23 11 de Julio del 2024',open:0.6024,high:0.6024,low:0.6024,close:0.6024,volume:15169},{date:'15:28 11 de Julio del 2024',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:15520},{date:'15:38 11 de Julio del 2024',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:22521},{date:'15:43 11 de Julio del 2024',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:23862},{date:'16:09 11 de Julio del 2024',open:0.6212,high:0.6212,low:0.6212,close:0.6212,volume:24961},{date:'16:11 11 de Julio del 2024',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:26076},{date:'16:14 11 de Julio del 2024',open:0.6182,high:0.6182,low:0.6182,close:0.6182,volume:30131},{date:'16:15 11 de Julio del 2024',open:0.6182,high:0.6182,low:0.6182,close:0.6182,volume:30391},{date:'16:20 11 de Julio del 2024',open:0.6182,high:0.6182,low:0.6182,close:0.6182,volume:30851},{date:'16:29 11 de Julio del 2024',open:0.6175,high:0.6175,low:0.6175,close:0.6175,volume:32553},{date:'16:43 11 de Julio del 2024',open:0.6175,high:0.6175,low:0.6175,close:0.6175,volume:33649},{date:'16:49 11 de Julio del 2024',open:0.6165,high:0.6165,low:0.6165,close:0.6165,volume:34109},{date:'16:51 11 de Julio del 2024',open:0.6165,high:0.6165,low:0.6165,close:0.6165,volume:34179},{date:'17:03 11 de Julio del 2024',open:0.6162,high:0.6162,low:0.6162,close:0.6162,volume:36952},{date:'17:06 11 de Julio del 2024',open:0.6295,high:0.6295,low:0.6295,close:0.6295,volume:48358},{date:'17:14 11 de Julio del 2024',open:0.6162,high:0.6162,low:0.6162,close:0.6162,volume:48492},{date:'17:23 11 de Julio del 2024',open:0.6184,high:0.6184,low:0.6184,close:0.6184,volume:49321},{date:'17:26 11 de Julio del 2024',open:0.6162,high:0.6162,low:0.6162,close:0.6162,volume:50821},{date:'17:28 11 de Julio del 2024',open:0.6162,high:0.6162,low:0.6162,close:0.6162,volume:51253},{date:'17:29 11 de Julio del 2024',open:0.6162,high:0.6162,low:0.6162,close:0.6162,volume:51693},{date:'17:35 11 de Julio del 2024',open:0.6184,high:0.6184,low:0.6184,close:0.6184,volume:53794},{date:'09:00 12 de Julio del 2024',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:6376},{date:'09:30 12 de Julio del 2024',open:0.6100,high:0.6100,low:0.6100,close:0.6100,volume:6676},{date:'09:31 12 de Julio del 2024',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:6906},{date:'09:50 12 de Julio del 2024',open:0.6191,high:0.6191,low:0.6191,close:0.6191,volume:7070},{date:'09:51 12 de Julio del 2024',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:7085},{date:'09:52 12 de Julio del 2024',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:7315},{date:'09:54 12 de Julio del 2024',open:0.6174,high:0.6174,low:0.6174,close:0.6174,volume:12620},{date:'09:59 12 de Julio del 2024',open:0.6174,high:0.6174,low:0.6174,close:0.6174,volume:13541},{date:'10:02 12 de Julio del 2024',open:0.6182,high:0.6182,low:0.6182,close:0.6182,volume:13794},{date:'10:26 12 de Julio del 2024',open:0.6174,high:0.6174,low:0.6174,close:0.6174,volume:14294},{date:'10:33 12 de Julio del 2024',open:0.5900,high:0.5900,low:0.5900,close:0.5900,volume:35893},{date:'10:38 12 de Julio del 2024',open:0.6182,high:0.6182,low:0.6182,close:0.6182,volume:36895},{date:'11:02 12 de Julio del 2024',open:0.6182,high:0.6182,low:0.6182,close:0.6182,volume:38062},{date:'11:04 12 de Julio del 2024',open:0.6182,high:0.6182,low:0.6182,close:0.6182,volume:38338},{date:'11:10 12 de Julio del 2024',open:0.6182,high:0.6182,low:0.6182,close:0.6182,volume:39481},{date:'11:22 12 de Julio del 2024',open:0.6182,high:0.6182,low:0.6182,close:0.6182,volume:41729},{date:'11:31 12 de Julio del 2024',open:0.6295,high:0.6295,low:0.6295,close:0.6295,volume:41748},{date:'11:34 12 de Julio del 2024',open:0.6295,high:0.6295,low:0.6295,close:0.6295,volume:41773},{date:'11:39 12 de Julio del 2024',open:0.6182,high:0.6182,low:0.6182,close:0.6182,volume:42896},{date:'12:05 12 de Julio del 2024',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:43151},{date:'12:09 12 de Julio del 2024',open:0.6295,high:0.6295,low:0.6295,close:0.6295,volume:43275},{date:'12:10 12 de Julio del 2024',open:0.6182,high:0.6182,low:0.6182,close:0.6182,volume:44073},{date:'12:11 12 de Julio del 2024',open:0.6295,high:0.6295,low:0.6295,close:0.6295,volume:44089},{date:'12:14 12 de Julio del 2024',open:0.6295,high:0.6295,low:0.6295,close:0.6295,volume:44277},{date:'12:28 12 de Julio del 2024',open:0.6295,high:0.6295,low:0.6295,close:0.6295,volume:44577},{date:'12:34 12 de Julio del 2024',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:45577},{date:'12:36 12 de Julio del 2024',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:49174},{date:'12:43 12 de Julio del 2024',open:0.6295,high:0.6295,low:0.6295,close:0.6295,volume:49474},{date:'12:46 12 de Julio del 2024',open:0.6295,high:0.6295,low:0.6295,close:0.6295,volume:49734},{date:'13:00 12 de Julio del 2024',open:0.6295,high:0.6295,low:0.6295,close:0.6295,volume:49736},{date:'13:13 12 de Julio del 2024',open:0.6295,high:0.6295,low:0.6295,close:0.6295,volume:49749},{date:'13:16 12 de Julio del 2024',open:0.6295,high:0.6295,low:0.6295,close:0.6295,volume:49762},{date:'13:33 12 de Julio del 2024',open:0.6217,high:0.6217,low:0.6217,close:0.6217,volume:49873},{date:'13:35 12 de Julio del 2024',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:50613},{date:'13:36 12 de Julio del 2024',open:0.6295,high:0.6295,low:0.6295,close:0.6295,volume:50631},{date:'13:55 12 de Julio del 2024',open:0.6295,high:0.6295,low:0.6295,close:0.6295,volume:50632},{date:'14:06 12 de Julio del 2024',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:51719},{date:'14:07 12 de Julio del 2024',open:0.6295,high:0.6295,low:0.6295,close:0.6295,volume:51834},{date:'14:18 12 de Julio del 2024',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:54334},{date:'14:23 12 de Julio del 2024',open:0.6217,high:0.6217,low:0.6217,close:0.6217,volume:54374},{date:'14:29 12 de Julio del 2024',open:0.6217,high:0.6217,low:0.6217,close:0.6217,volume:54476},{date:'14:39 12 de Julio del 2024',open:0.6217,high:0.6217,low:0.6217,close:0.6217,volume:54629},{date:'14:41 12 de Julio del 2024',open:0.6217,high:0.6217,low:0.6217,close:0.6217,volume:54858},{date:'14:48 12 de Julio del 2024',open:0.6217,high:0.6217,low:0.6217,close:0.6217,volume:55358},{date:'15:08 12 de Julio del 2024',open:0.6217,high:0.6217,low:0.6217,close:0.6217,volume:55475},{date:'15:14 12 de Julio del 2024',open:0.6217,high:0.6217,low:0.6217,close:0.6217,volume:56734},{date:'16:20 12 de Julio del 2024',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:58731},{date:'16:35 12 de Julio del 2024',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:63531},{date:'17:04 12 de Julio del 2024',open:0.6217,high:0.6217,low:0.6217,close:0.6217,volume:63991},{date:'17:22 12 de Julio del 2024',open:0.6295,high:0.6295,low:0.6295,close:0.6295,volume:64011},{date:'17:24 12 de Julio del 2024',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:74635},{date:'17:35 12 de Julio del 2024',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:75547},{date:'09:00 15 de Julio del 2024',open:0.6030,high:0.6030,low:0.6030,close:0.6030,volume:28795},{date:'09:10 15 de Julio del 2024',open:0.6130,high:0.6130,low:0.6130,close:0.6130,volume:28936},{date:'09:12 15 de Julio del 2024',open:0.6121,high:0.6121,low:0.6121,close:0.6121,volume:32155},{date:'09:16 15 de Julio del 2024',open:0.6121,high:0.6121,low:0.6121,close:0.6121,volume:32843},{date:'09:31 15 de Julio del 2024',open:0.6150,high:0.6150,low:0.6150,close:0.6150,volume:33984},{date:'09:33 15 de Julio del 2024',open:0.6150,high:0.6150,low:0.6150,close:0.6150,volume:34095},{date:'09:42 15 de Julio del 2024',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:34112},{date:'10:02 15 de Julio del 2024',open:0.6152,high:0.6152,low:0.6152,close:0.6152,volume:34633},{date:'10:04 15 de Julio del 2024',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:36582},{date:'10:06 15 de Julio del 2024',open:0.6152,high:0.6152,low:0.6152,close:0.6152,volume:36651},{date:'10:32 15 de Julio del 2024',open:0.6184,high:0.6184,low:0.6184,close:0.6184,volume:36691},{date:'10:34 15 de Julio del 2024',open:0.6184,high:0.6184,low:0.6184,close:0.6184,volume:37866},{date:'10:39 15 de Julio del 2024',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:38995},{date:'11:16 15 de Julio del 2024',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:39075},{date:'11:17 15 de Julio del 2024',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:39319},{date:'11:18 15 de Julio del 2024',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:39399},{date:'11:21 15 de Julio del 2024',open:0.6201,high:0.6201,low:0.6201,close:0.6201,volume:40399},{date:'11:22 15 de Julio del 2024',open:0.6201,high:0.6201,low:0.6201,close:0.6201,volume:40506},{date:'11:24 15 de Julio del 2024',open:0.6201,high:0.6201,low:0.6201,close:0.6201,volume:40839},{date:'11:30 15 de Julio del 2024',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:40854},{date:'11:31 15 de Julio del 2024',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:41706},{date:'11:37 15 de Julio del 2024',open:0.6201,high:0.6201,low:0.6201,close:0.6201,volume:41890},{date:'11:43 15 de Julio del 2024',open:0.6201,high:0.6201,low:0.6201,close:0.6201,volume:41891},{date:'11:45 15 de Julio del 2024',open:0.6201,high:0.6201,low:0.6201,close:0.6201,volume:41965},{date:'12:11 15 de Julio del 2024',open:0.6211,high:0.6211,low:0.6211,close:0.6211,volume:42401},{date:'12:17 15 de Julio del 2024',open:0.6211,high:0.6211,low:0.6211,close:0.6211,volume:46567},{date:'12:23 15 de Julio del 2024',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:46573},{date:'12:34 15 de Julio del 2024',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:46579},{date:'12:36 15 de Julio del 2024',open:0.6216,high:0.6216,low:0.6216,close:0.6216,volume:47733},{date:'12:58 15 de Julio del 2024',open:0.6216,high:0.6216,low:0.6216,close:0.6216,volume:47978},{date:'13:02 15 de Julio del 2024',open:0.6211,high:0.6211,low:0.6211,close:0.6211,volume:50251},{date:'13:07 15 de Julio del 2024',open:0.6499,high:0.6499,low:0.6499,close:0.6499,volume:50262},{date:'13:10 15 de Julio del 2024',open:0.6211,high:0.6211,low:0.6211,close:0.6211,volume:50281},{date:'13:25 15 de Julio del 2024',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:53670},{date:'13:26 15 de Julio del 2024',open:0.6800,high:0.6800,low:0.6800,close:0.6800,volume:58890},{date:'13:27 15 de Julio del 2024',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:62890},{date:'13:30 15 de Julio del 2024',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:67009},{date:'13:31 15 de Julio del 2024',open:0.6800,high:0.6800,low:0.6800,close:0.6800,volume:67019},{date:'13:40 15 de Julio del 2024',open:0.6210,high:0.6210,low:0.6210,close:0.6210,volume:120078},{date:'13:56 15 de Julio del 2024',open:0.6261,high:0.6261,low:0.6261,close:0.6261,volume:121028},{date:'14:39 15 de Julio del 2024',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:121048},{date:'14:45 15 de Julio del 2024',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:122093},{date:'14:58 15 de Julio del 2024',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:122315},{date:'15:16 15 de Julio del 2024',open:0.6301,high:0.6301,low:0.6301,close:0.6301,volume:123699},{date:'15:19 15 de Julio del 2024',open:0.6301,high:0.6301,low:0.6301,close:0.6301,volume:125179},{date:'15:26 15 de Julio del 2024',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:125193},{date:'15:54 15 de Julio del 2024',open:0.6322,high:0.6322,low:0.6322,close:0.6322,volume:126699},{date:'15:56 15 de Julio del 2024',open:0.6322,high:0.6322,low:0.6322,close:0.6322,volume:126861},{date:'16:00 15 de Julio del 2024',open:0.6301,high:0.6301,low:0.6301,close:0.6301,volume:128244},{date:'16:11 15 de Julio del 2024',open:0.6328,high:0.6328,low:0.6328,close:0.6328,volume:129870},{date:'16:12 15 de Julio del 2024',open:0.6305,high:0.6305,low:0.6305,close:0.6305,volume:130225},{date:'16:21 15 de Julio del 2024',open:0.6499,high:0.6499,low:0.6499,close:0.6499,volume:131158},{date:'16:38 15 de Julio del 2024',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:132658},{date:'16:39 15 de Julio del 2024',open:0.6306,high:0.6306,low:0.6306,close:0.6306,volume:135894},{date:'17:03 15 de Julio del 2024',open:0.6306,high:0.6306,low:0.6306,close:0.6306,volume:136037},{date:'17:04 15 de Julio del 2024',open:0.6306,high:0.6306,low:0.6306,close:0.6306,volume:136056},{date:'17:08 15 de Julio del 2024',open:0.6305,high:0.6305,low:0.6305,close:0.6305,volume:139344},{date:'17:09 15 de Julio del 2024',open:0.6305,high:0.6305,low:0.6305,close:0.6305,volume:140728},{date:'17:10 15 de Julio del 2024',open:0.6305,high:0.6305,low:0.6305,close:0.6305,volume:191320},{date:'17:12 15 de Julio del 2024',open:0.6271,high:0.6271,low:0.6271,close:0.6271,volume:193320},{date:'17:20 15 de Julio del 2024',open:0.6271,high:0.6271,low:0.6271,close:0.6271,volume:196418},{date:'17:22 15 de Julio del 2024',open:0.6301,high:0.6301,low:0.6301,close:0.6301,volume:198213},{date:'17:23 15 de Julio del 2024',open:0.6301,high:0.6301,low:0.6301,close:0.6301,volume:199524},{date:'17:27 15 de Julio del 2024',open:0.6301,high:0.6301,low:0.6301,close:0.6301,volume:202180},{date:'17:29 15 de Julio del 2024',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:221260},{date:'17:35 15 de Julio del 2024',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:237969},{date:'09:00 16 de Julio del 2024',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:1079},{date:'09:07 16 de Julio del 2024',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:92834},{date:'09:12 16 de Julio del 2024',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:92847},{date:'09:29 16 de Julio del 2024',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:93383},{date:'09:40 16 de Julio del 2024',open:0.6211,high:0.6211,low:0.6211,close:0.6211,volume:93385},{date:'09:43 16 de Julio del 2024',open:0.6290,high:0.6290,low:0.6290,close:0.6290,volume:101757},{date:'09:55 16 de Julio del 2024',open:0.6250,high:0.6250,low:0.6250,close:0.6250,volume:101765},{date:'09:58 16 de Julio del 2024',open:0.6250,high:0.6250,low:0.6250,close:0.6250,volume:103698},{date:'10:03 16 de Julio del 2024',open:0.6250,high:0.6250,low:0.6250,close:0.6250,volume:105854},{date:'10:06 16 de Julio del 2024',open:0.6250,high:0.6250,low:0.6250,close:0.6250,volume:106794},{date:'10:07 16 de Julio del 2024',open:0.6250,high:0.6250,low:0.6250,close:0.6250,volume:107982},{date:'10:11 16 de Julio del 2024',open:0.6240,high:0.6240,low:0.6240,close:0.6240,volume:109961},{date:'10:38 16 de Julio del 2024',open:0.6250,high:0.6250,low:0.6250,close:0.6250,volume:111311},{date:'10:41 16 de Julio del 2024',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:111620},{date:'10:54 16 de Julio del 2024',open:0.6261,high:0.6261,low:0.6261,close:0.6261,volume:113480},{date:'11:01 16 de Julio del 2024',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:113717},{date:'11:02 16 de Julio del 2024',open:0.6900,high:0.6900,low:0.6900,close:0.6900,volume:114227},{date:'11:08 16 de Julio del 2024',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:117227},{date:'11:15 16 de Julio del 2024',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:118727},{date:'11:24 16 de Julio del 2024',open:0.6280,high:0.6280,low:0.6280,close:0.6280,volume:118747},{date:'11:27 16 de Julio del 2024',open:0.6281,high:0.6281,low:0.6281,close:0.6281,volume:119207},{date:'11:41 16 de Julio del 2024',open:0.6280,high:0.6280,low:0.6280,close:0.6280,volume:133086},{date:'12:10 16 de Julio del 2024',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:133124},{date:'12:14 16 de Julio del 2024',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:133247},{date:'12:32 16 de Julio del 2024',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:134227},{date:'12:44 16 de Julio del 2024',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:134497},{date:'13:34 16 de Julio del 2024',open:0.6311,high:0.6311,low:0.6311,close:0.6311,volume:135542},{date:'14:06 16 de Julio del 2024',open:0.6700,high:0.6700,low:0.6700,close:0.6700,volume:135942},{date:'14:14 16 de Julio del 2024',open:0.6512,high:0.6512,low:0.6512,close:0.6512,volume:137184},{date:'14:15 16 de Julio del 2024',open:0.6512,high:0.6512,low:0.6512,close:0.6512,volume:138110},{date:'14:38 16 de Julio del 2024',open:0.6512,high:0.6512,low:0.6512,close:0.6512,volume:160110},{date:'15:02 16 de Julio del 2024',open:0.6512,high:0.6512,low:0.6512,close:0.6512,volume:162110},{date:'16:13 16 de Julio del 2024',open:0.6351,high:0.6351,low:0.6351,close:0.6351,volume:162113},{date:'16:23 16 de Julio del 2024',open:0.6351,high:0.6351,low:0.6351,close:0.6351,volume:162297},{date:'16:37 16 de Julio del 2024',open:0.6351,high:0.6351,low:0.6351,close:0.6351,volume:162986},{date:'16:57 16 de Julio del 2024',open:0.6351,high:0.6351,low:0.6351,close:0.6351,volume:164296},{date:'17:17 16 de Julio del 2024',open:0.6350,high:0.6350,low:0.6350,close:0.6350,volume:187295},{date:'17:18 16 de Julio del 2024',open:0.6350,high:0.6350,low:0.6350,close:0.6350,volume:187296},{date:'17:26 16 de Julio del 2024',open:0.6280,high:0.6280,low:0.6280,close:0.6280,volume:226415},{date:'17:28 16 de Julio del 2024',open:0.6280,high:0.6280,low:0.6280,close:0.6280,volume:236407},{date:'17:35 16 de Julio del 2024',open:0.6100,high:0.6100,low:0.6100,close:0.6100,volume:242420}];
var priceData = [[,0.5900],[1,0.6100],[2,0.6200],[3,0.6200],[4,0.6100],[5,0.6051],[6,0.6100],[7,0.6051],[8,0.6051],[9,0.6100],[10,0.6051],[11,0.6060],[12,0.6100],[13,0.6100],[14,0.6200],[15,0.6100],[16,0.6100],[17,0.6200],[18,0.6070],[19,0.6200],[20,0.6070],[21,0.6190],[22,0.6070],[23,0.6070],[24,0.6190],[25,0.6190],[26,0.6190],[27,0.6190],[28,0.6070],[29,0.6070],[30,0.6070],[31,0.6107],[32,0.6200],[33,0.6112],[34,0.6071],[35,0.6200],[36,0.6200],[37,0.6200],[38,0.6200],[39,0.6104],[40,0.6200],[41,0.6200],[42,0.6104],[43,0.6104],[44,0.6104],[45,0.6200],[46,0.6200],[47,0.6298],[48,0.6115],[49,0.6100],[50,0.6298],[51,0.5990],[52,0.5990],[53,0.6017],[54,0.6017],[55,0.6018],[56,0.6018],[57,0.6298],[58,0.6298],[59,0.6298],[60,0.6018],[61,0.6296],[62,0.6018],[63,0.6235],[64,0.6022],[65,0.6022],[66,0.6022],[67,0.6022],[68,0.6235],[69,0.6235],[70,0.6235],[71,0.6235],[72,0.6020],[73,0.6235],[74,0.6020],[75,0.6235],[76,0.6235],[77,0.6235],[78,0.6235],[79,0.6022],[80,0.6235],[81,0.6022],[82,0.6200],[83,0.6199],[84,0.6024],[85,0.6200],[86,0.6200],[87,0.6200],[88,0.6212],[89,0.6200],[90,0.6182],[91,0.6182],[92,0.6182],[93,0.6175],[94,0.6175],[95,0.6165],[96,0.6165],[97,0.6162],[98,0.6295],[99,0.6162],[100,0.6184],[101,0.6162],[102,0.6162],[103,0.6162],[104,0.6184],[105,0.6200],[106,0.6100],[107,0.6300],[108,0.6191],[109,0.6300],[110,0.6300],[111,0.6174],[112,0.6174],[113,0.6182],[114,0.6174],[115,0.5900],[116,0.6182],[117,0.6182],[118,0.6182],[119,0.6182],[120,0.6182],[121,0.6295],[122,0.6295],[123,0.6182],[124,0.6200],[125,0.6295],[126,0.6182],[127,0.6295],[128,0.6295],[129,0.6295],[130,0.6200],[131,0.6200],[132,0.6295],[133,0.6295],[134,0.6295],[135,0.6295],[136,0.6295],[137,0.6217],[138,0.6200],[139,0.6295],[140,0.6295],[141,0.6300],[142,0.6295],[143,0.6200],[144,0.6217],[145,0.6217],[146,0.6217],[147,0.6217],[148,0.6217],[149,0.6217],[150,0.6217],[151,0.6200],[152,0.6200],[153,0.6217],[154,0.6295],[155,0.6200],[156,0.6300],[157,0.6030],[158,0.6130],[159,0.6121],[160,0.6121],[161,0.6150],[162,0.6150],[163,0.6300],[164,0.6152],[165,0.6300],[166,0.6152],[167,0.6184],[168,0.6184],[169,0.6500],[170,0.6200],[171,0.6200],[172,0.6200],[173,0.6201],[174,0.6201],[175,0.6201],[176,0.6500],[177,0.6500],[178,0.6201],[179,0.6201],[180,0.6201],[181,0.6211],[182,0.6211],[183,0.6500],[184,0.6300],[185,0.6216],[186,0.6216],[187,0.6211],[188,0.6499],[189,0.6211],[190,0.6500],[191,0.6800],[192,0.6500],[193,0.6500],[194,0.6800],[195,0.6210],[196,0.6261],[197,0.6500],[198,0.6300],[199,0.6300],[200,0.6301],[201,0.6301],[202,0.6500],[203,0.6322],[204,0.6322],[205,0.6301],[206,0.6328],[207,0.6305],[208,0.6499],[209,0.6400],[210,0.6306],[211,0.6306],[212,0.6306],[213,0.6305],[214,0.6305],[215,0.6305],[216,0.6271],[217,0.6271],[218,0.6301],[219,0.6301],[220,0.6301],[221,0.6300],[222,0.6300],[223,0.6200],[224,0.6200],[225,0.6300],[226,0.6300],[227,0.6211],[228,0.6290],[229,0.6250],[230,0.6250],[231,0.6250],[232,0.6250],[233,0.6250],[234,0.6240],[235,0.6250],[236,0.6600],[237,0.6261],[238,0.6600],[239,0.6900],[240,0.6400],[241,0.6300],[242,0.6280],[243,0.6281],[244,0.6280],[245,0.7300],[246,0.6300],[247,0.6300],[248,0.7300],[249,0.6311],[250,0.6700],[251,0.6512],[252,0.6512],[253,0.6512],[254,0.6512],[255,0.6351],[256,0.6351],[257,0.6351],[258,0.6351],[259,0.6350],[260,0.6350],[261,0.6280],[262,0.6280],[263,0.6100]];
var volumeData = [[,473],[1,1480],[2,1499],[3,1520],[4,8513],[5,8726],[6,8748],[7,9046],[8,9642],[9,9664],[10,10021],[11,10337],[12,10341],[13,10621],[14,10627],[15,11486],[16,12502],[17,12524],[18,12711],[19,12722],[20,14187],[21,14198],[22,15198],[23,15374],[24,15385],[25,15386],[26,15401],[27,15410],[28,19261],[29,23467],[30,26382],[31,26622],[32,26872],[33,27067],[34,29427],[35,31707],[36,31719],[37,31733],[38,32259],[39,32783],[40,35463],[41,35476],[42,35607],[43,36296],[44,37265],[45,37270],[46,39463],[47,40098],[48,40306],[49,40313],[50,2070],[51,2200],[52,2240],[53,2441],[54,2691],[55,2718],[56,2737],[57,3139],[58,3144],[59,3148],[60,3251],[61,5156],[62,6378],[63,6400],[64,7256],[65,7267],[66,7477],[67,7585],[68,7594],[69,7616],[70,7620],[71,7625],[72,7916],[73,7930],[74,9092],[75,9108],[76,9124],[77,9140],[78,9167],[79,9551],[80,14893],[81,14913],[82,14922],[83,15167],[84,15169],[85,15520],[86,22521],[87,23862],[88,24961],[89,26076],[90,30131],[91,30391],[92,30851],[93,32553],[94,33649],[95,34109],[96,34179],[97,36952],[98,48358],[99,48492],[100,49321],[101,50821],[102,51253],[103,51693],[104,53794],[105,6376],[106,6676],[107,6906],[108,7070],[109,7085],[110,7315],[111,12620],[112,13541],[113,13794],[114,14294],[115,35893],[116,36895],[117,38062],[118,38338],[119,39481],[120,41729],[121,41748],[122,41773],[123,42896],[124,43151],[125,43275],[126,44073],[127,44089],[128,44277],[129,44577],[130,45577],[131,49174],[132,49474],[133,49734],[134,49736],[135,49749],[136,49762],[137,49873],[138,50613],[139,50631],[140,50632],[141,51719],[142,51834],[143,54334],[144,54374],[145,54476],[146,54629],[147,54858],[148,55358],[149,55475],[150,56734],[151,58731],[152,63531],[153,63991],[154,64011],[155,74635],[156,75547],[157,28795],[158,28936],[159,32155],[160,32843],[161,33984],[162,34095],[163,34112],[164,34633],[165,36582],[166,36651],[167,36691],[168,37866],[169,38995],[170,39075],[171,39319],[172,39399],[173,40399],[174,40506],[175,40839],[176,40854],[177,41706],[178,41890],[179,41891],[180,41965],[181,42401],[182,46567],[183,46573],[184,46579],[185,47733],[186,47978],[187,50251],[188,50262],[189,50281],[190,53670],[191,58890],[192,62890],[193,67009],[194,67019],[195,120078],[196,121028],[197,121048],[198,122093],[199,122315],[200,123699],[201,125179],[202,125193],[203,126699],[204,126861],[205,128244],[206,129870],[207,130225],[208,131158],[209,132658],[210,135894],[211,136037],[212,136056],[213,139344],[214,140728],[215,191320],[216,193320],[217,196418],[218,198213],[219,199524],[220,202180],[221,221260],[222,237969],[223,1079],[224,92834],[225,92847],[226,93383],[227,93385],[228,101757],[229,101765],[230,103698],[231,105854],[232,106794],[233,107982],[234,109961],[235,111311],[236,111620],[237,113480],[238,113717],[239,114227],[240,117227],[241,118727],[242,118747],[243,119207],[244,133086],[245,133124],[246,133247],[247,134227],[248,134497],[249,135542],[250,135942],[251,137184],[252,138110],[253,160110],[254,162110],[255,162113],[256,162297],[257,162986],[258,164296],[259,187295],[260,187296],[261,226415],[262,236407],[263,242420]];
var summaryData = [[,0.5900],[13,0.6100],[26,0.6190],[39,0.6104],[52,0.5990],[65,0.6022],[78,0.6235],[91,0.6182],[104,0.6184],[117,0.6182],[130,0.6200],[143,0.6200],[156,0.6300],[169,0.6500],[182,0.6211],[195,0.6210],[208,0.6499],[221,0.6300],[234,0.6240],[247,0.6300],[260,0.6350]];
var flagData = [[,'10 Jul del 2024'],[50,'11 Jul del 2024'],[105,'12 Jul del 2024'],[157,'15 Jul del 2024'],[223,'16 Jul del 2024']];