var jsonData = [{date:'Junio 15, 2020',close:0.3660,volume:181215},{date:'Junio 16, 2020',close:0.3745,volume:201178},{date:'Junio 17, 2020',close:0.3635,volume:1992513},{date:'Junio 18, 2020',close:0.3620,volume:678535},{date:'Junio 19, 2020',close:0.3620,volume:302994},{date:'Junio 22, 2020',close:0.3555,volume:181429},{date:'Junio 23, 2020',close:0.3555,volume:0},{date:'Junio 24, 2020',close:0.3555,volume:0},{date:'Junio 25, 2020',close:0.3555,volume:0},{date:'Junio 26, 2020',close:0.3555,volume:0},{date:'Junio 29, 2020',close:0.3555,volume:0},{date:'Junio 30, 2020',close:0.3555,volume:0},{date:'Julio 01, 2020',close:0.3555,volume:0},{date:'Julio 02, 2020',close:0.3555,volume:0},{date:'Julio 03, 2020',close:0.3555,volume:0},{date:'Julio 06, 2020',close:0.3555,volume:0},{date:'Julio 07, 2020',close:0.3555,volume:0},{date:'Julio 08, 2020',close:0.3555,volume:0},{date:'Julio 09, 2020',close:0.3555,volume:0},{date:'Julio 10, 2020',close:0.3555,volume:0},{date:'Julio 13, 2020',close:0.3555,volume:0},{date:'Julio 14, 2020',close:0.3555,volume:0},{date:'Julio 15, 2020',close:0.3555,volume:0},{date:'Julio 16, 2020',close:0.3555,volume:0},{date:'Julio 17, 2020',close:0.3555,volume:0},{date:'Julio 20, 2020',close:0.3555,volume:0},{date:'Julio 21, 2020',close:0.3555,volume:0},{date:'Julio 22, 2020',close:0.3555,volume:0},{date:'Julio 23, 2020',close:0.3555,volume:0},{date:'Julio 24, 2020',close:0.3555,volume:0},{date:'Julio 27, 2020',close:0.3555,volume:0},{date:'Julio 28, 2020',close:0.3555,volume:0},{date:'Julio 29, 2020',close:0.3555,volume:0},{date:'Julio 30, 2020',close:0.3555,volume:0},{date:'Julio 31, 2020',close:0.3555,volume:0},{date:'Agosto 03, 2020',close:0.3555,volume:0},{date:'Agosto 04, 2020',close:0.3555,volume:0},{date:'Agosto 05, 2020',close:0.3555,volume:0},{date:'Agosto 06, 2020',close:0.3555,volume:0},{date:'Agosto 07, 2020',close:0.3555,volume:0},{date:'Agosto 10, 2020',close:0.3555,volume:0},{date:'Agosto 11, 2020',close:0.3555,volume:0},{date:'Agosto 12, 2020',close:0.3555,volume:0},{date:'Agosto 13, 2020',close:0.3555,volume:0},{date:'Agosto 14, 2020',close:0.3555,volume:0},{date:'Agosto 17, 2020',close:0.3555,volume:0},{date:'Agosto 18, 2020',close:0.3555,volume:0},{date:'Agosto 19, 2020',close:0.3555,volume:0},{date:'Agosto 20, 2020',close:0.3555,volume:0},{date:'Agosto 21, 2020',close:0.3555,volume:0},{date:'Agosto 24, 2020',close:0.3555,volume:0},{date:'Agosto 25, 2020',close:0.3555,volume:0},{date:'Agosto 26, 2020',close:0.3555,volume:0},{date:'Agosto 27, 2020',close:0.3555,volume:0},{date:'Agosto 28, 2020',close:0.3555,volume:0},{date:'Agosto 31, 2020',close:0.3555,volume:0},{date:'Septiembre 01, 2020',close:0.3555,volume:0},{date:'Septiembre 02, 2020',close:0.3555,volume:0},{date:'Septiembre 03, 2020',close:0.3555,volume:0},{date:'Septiembre 04, 2020',close:0.3555,volume:0},{date:'Septiembre 07, 2020',close:0.3555,volume:0},{date:'Septiembre 08, 2020',close:0.3555,volume:0},{date:'Septiembre 09, 2020',close:0.3555,volume:0},{date:'Septiembre 10, 2020',close:0.3555,volume:0},{date:'Septiembre 11, 2020',close:0.3555,volume:0},{date:'Septiembre 14, 2020',close:0.3555,volume:0},{date:'Septiembre 15, 2020',close:0.3555,volume:0},{date:'Septiembre 16, 2020',close:0.3555,volume:0},{date:'Septiembre 17, 2020',close:0.3555,volume:0},{date:'Septiembre 18, 2020',close:0.3555,volume:0},{date:'Septiembre 21, 2020',close:0.3555,volume:0},{date:'Septiembre 22, 2020',close:0.3555,volume:0},{date:'Septiembre 23, 2020',close:0.3555,volume:0},{date:'Septiembre 24, 2020',close:0.3555,volume:0},{date:'Septiembre 25, 2020',close:0.3555,volume:0},{date:'Septiembre 28, 2020',close:0.3555,volume:0},{date:'Septiembre 29, 2020',close:0.3555,volume:0},{date:'Septiembre 30, 2020',close:0.3555,volume:0},{date:'Octubre 01, 2020',close:0.3555,volume:0},{date:'Octubre 02, 2020',close:0.3555,volume:0},{date:'Octubre 05, 2020',close:0.3555,volume:0},{date:'Octubre 06, 2020',close:0.3555,volume:0},{date:'Octubre 07, 2020',close:0.3555,volume:0},{date:'Octubre 08, 2020',close:0.3555,volume:0},{date:'Octubre 09, 2020',close:0.3555,volume:0},{date:'Octubre 12, 2020',close:0.3555,volume:0},{date:'Octubre 13, 2020',close:0.3555,volume:0},{date:'Octubre 14, 2020',close:0.3555,volume:0},{date:'Julio 05, 2021',close:0.3555,volume:0},{date:'Julio 06, 2021',close:0.3555,volume:0},{date:'Julio 07, 2021',close:0.3555,volume:0},{date:'Julio 08, 2021',close:0.3555,volume:0},{date:'Julio 09, 2021',close:0.3555,volume:0},{date:'Julio 12, 2021',close:0.3555,volume:0},{date:'Julio 13, 2021',close:0.3555,volume:0},{date:'Julio 14, 2021',close:0.3555,volume:0},{date:'Julio 15, 2021',close:0.3555,volume:0},{date:'Julio 16, 2021',close:0.3555,volume:0},{date:'Julio 19, 2021',close:0.3555,volume:0},{date:'Julio 20, 2021',close:0.3555,volume:0},{date:'Julio 21, 2021',close:0.3555,volume:0},{date:'Julio 22, 2021',close:0.3555,volume:0},{date:'Julio 23, 2021',close:0.3555,volume:0},{date:'Julio 26, 2021',close:0.3555,volume:0},{date:'Julio 27, 2021',close:0.3555,volume:0},{date:'Julio 28, 2021',close:0.3555,volume:0},{date:'Julio 29, 2021',close:0.3555,volume:0},{date:'Julio 30, 2021',close:0.3555,volume:0},{date:'Agosto 02, 2021',close:0.3555,volume:0},{date:'Agosto 03, 2021',close:0.3555,volume:0},{date:'Junio 17, 2022',close:0.3555,volume:0},{date:'Junio 20, 2022',close:0.3450,volume:149011},{date:'Junio 21, 2022',close:0.3560,volume:132669},{date:'Junio 22, 2022',close:0.3420,volume:968147},{date:'Junio 23, 2022',close:0.3490,volume:543641},{date:'Junio 24, 2022',close:0.3500,volume:752390},{date:'Junio 27, 2022',close:0.3450,volume:123633},{date:'Junio 28, 2022',close:0.3790,volume:65888},{date:'Junio 29, 2022',close:0.3690,volume:61883},{date:'Junio 30, 2022',close:0.3430,volume:152996},{date:'Julio 01, 2022',close:0.3410,volume:161975},{date:'Julio 04, 2022',close:0.3800,volume:209884},{date:'Julio 05, 2022',close:0.3800,volume:0},{date:'Julio 06, 2022',close:0.3800,volume:0},{date:'Julio 07, 2022',close:0.3800,volume:0},{date:'Junio 30, 2023',close:0.3800,volume:0},{date:'Julio 03, 2023',close:0.6050,volume:0},{date:'Julio 04, 2023',close:0.6100,volume:0},{date:'Julio 05, 2023',close:0.6200,volume:0},{date:'Julio 06, 2023',close:0.6240,volume:0},{date:'Julio 07, 2023',close:0.6300,volume:0},{date:'Julio 10, 2023',close:0.6560,volume:0},{date:'Julio 11, 2023',close:0.6430,volume:465805},{date:'Julio 12, 2023',close:0.6650,volume:160920},{date:'Julio 13, 2023',close:0.6520,volume:74635},{date:'Julio 14, 2023',close:0.6600,volume:101096},{date:'Julio 17, 2023',close:0.6510,volume:553860},{date:'Julio 18, 2023',close:0.6510,volume:0},{date:'Julio 19, 2023',close:0.6510,volume:0},{date:'Julio 20, 2023',close:0.6510,volume:0},{date:'Julio 21, 2023',close:0.6510,volume:0},{date:'Julio 24, 2023',close:0.6510,volume:0},{date:'Julio 01, 2024',close:0.6510,volume:0},{date:'Julio 02, 2024',close:0.6600,volume:75808},{date:'Julio 03, 2024',close:0.6392,volume:85550},{date:'Julio 04, 2024',close:0.6600,volume:70903},{date:'Julio 05, 2024',close:0.6286,volume:135168},{date:'Julio 08, 2024',close:0.6249,volume:308623},{date:'Julio 09, 2024',close:0.6190,volume:71347},{date:'Julio 10, 2024',close:0.6298,volume:40313},{date:'Julio 11, 2024',close:0.6184,volume:53794},{date:'Julio 12, 2024',close:0.6300,volume:75547},{date:'Julio 15, 2024',close:0.6300,volume:237969},{date:'Julio 16, 2024',close:0.6100,volume:242420},{date:'Julio 17, 2024',close:0.6100,volume:0},{date:'Julio 18, 2024',close:0.6100,volume:0},{date:'Julio 19, 2024',close:0.6100,volume:0}];
var priceData = [[,0.3660],[1,0.3745],[2,0.3635],[3,0.3620],[4,0.3620],[5,0.3555],[6,0.3555],[7,0.3555],[8,0.3555],[9,0.3555],[10,0.3555],[11,0.3555],[12,0.3555],[13,0.3555],[14,0.3555],[15,0.3555],[16,0.3555],[17,0.3555],[18,0.3555],[19,0.3555],[20,0.3555],[21,0.3555],[22,0.3555],[23,0.3555],[24,0.3555],[25,0.3555],[26,0.3555],[27,0.3555],[28,0.3555],[29,0.3555],[30,0.3555],[31,0.3555],[32,0.3555],[33,0.3555],[34,0.3555],[35,0.3555],[36,0.3555],[37,0.3555],[38,0.3555],[39,0.3555],[40,0.3555],[41,0.3555],[42,0.3555],[43,0.3555],[44,0.3555],[45,0.3555],[46,0.3555],[47,0.3555],[48,0.3555],[49,0.3555],[50,0.3555],[51,0.3555],[52,0.3555],[53,0.3555],[54,0.3555],[55,0.3555],[56,0.3555],[57,0.3555],[58,0.3555],[59,0.3555],[60,0.3555],[61,0.3555],[62,0.3555],[63,0.3555],[64,0.3555],[65,0.3555],[66,0.3555],[67,0.3555],[68,0.3555],[69,0.3555],[70,0.3555],[71,0.3555],[72,0.3555],[73,0.3555],[74,0.3555],[75,0.3555],[76,0.3555],[77,0.3555],[78,0.3555],[79,0.3555],[80,0.3555],[81,0.3555],[82,0.3555],[83,0.3555],[84,0.3555],[85,0.3555],[86,0.3555],[87,0.3555],[88,0.3555],[89,0.3555],[90,0.3555],[91,0.3555],[92,0.3555],[93,0.3555],[94,0.3555],[95,0.3555],[96,0.3555],[97,0.3555],[98,0.3555],[99,0.3555],[100,0.3555],[101,0.3555],[102,0.3555],[103,0.3555],[104,0.3555],[105,0.3555],[106,0.3555],[107,0.3555],[108,0.3555],[109,0.3555],[110,0.3555],[111,0.3450],[112,0.3560],[113,0.3420],[114,0.3490],[115,0.3500],[116,0.3450],[117,0.3790],[118,0.3690],[119,0.3430],[120,0.3410],[121,0.3800],[122,0.3800],[123,0.3800],[124,0.3800],[125,0.3800],[126,0.6050],[127,0.6100],[128,0.6200],[129,0.6240],[130,0.6300],[131,0.6560],[132,0.6430],[133,0.6650],[134,0.6520],[135,0.6600],[136,0.6510],[137,0.6510],[138,0.6510],[139,0.6510],[140,0.6510],[141,0.6510],[142,0.6510],[143,0.6600],[144,0.6392],[145,0.6600],[146,0.6286],[147,0.6249],[148,0.6190],[149,0.6298],[150,0.6184],[151,0.6300],[152,0.6300],[153,0.6100],[154,0.6100],[155,0.6100],[156,0.6100]];
var volumeData = [[,181215],[1,201178],[2,1992513],[3,678535],[4,302994],[5,181429],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,149011],[112,132669],[113,968147],[114,543641],[115,752390],[116,123633],[117,65888],[118,61883],[119,152996],[120,161975],[121,209884],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,465805],[133,160920],[134,74635],[135,101096],[136,553860],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,75808],[144,85550],[145,70903],[146,135168],[147,308623],[148,71347],[149,40313],[150,53794],[151,75547],[152,237969],[153,242420],[154,0],[155,0],[156,0]];
var summaryData = [[,0.3660],[13,0.3555],[26,0.3555],[39,0.3555],[52,0.3555],[65,0.3555],[78,0.3555],[91,0.3555],[104,0.3555],[117,0.3790],[130,0.6300],[143,0.6600],[156,0.6100]];
var flagData = [];