var jsonData = [{date:'09:00 09 de Julio del 2024',open:1.5492,high:1.5492,low:1.5492,close:1.5492,volume:103941},{date:'09:01 09 de Julio del 2024',open:1.5492,high:1.5492,low:1.5492,close:1.5492,volume:114201},{date:'09:03 09 de Julio del 2024',open:1.5458,high:1.5458,low:1.5458,close:1.5458,volume:117327},{date:'09:04 09 de Julio del 2024',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:122081},{date:'09:05 09 de Julio del 2024',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:127895},{date:'09:06 09 de Julio del 2024',open:1.5484,high:1.5484,low:1.5484,close:1.5484,volume:127913},{date:'09:07 09 de Julio del 2024',open:1.5474,high:1.5474,low:1.5474,close:1.5474,volume:131471},{date:'09:08 09 de Julio del 2024',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:160829},{date:'09:09 09 de Julio del 2024',open:1.5484,high:1.5484,low:1.5484,close:1.5484,volume:164954},{date:'09:10 09 de Julio del 2024',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:175789},{date:'09:11 09 de Julio del 2024',open:1.5512,high:1.5512,low:1.5512,close:1.5512,volume:183243},{date:'09:12 09 de Julio del 2024',open:1.5556,high:1.5556,low:1.5556,close:1.5556,volume:193663},{date:'09:13 09 de Julio del 2024',open:1.5492,high:1.5492,low:1.5492,close:1.5492,volume:195439},{date:'09:14 09 de Julio del 2024',open:1.5556,high:1.5556,low:1.5556,close:1.5556,volume:195442},{date:'09:15 09 de Julio del 2024',open:1.5480,high:1.5480,low:1.5480,close:1.5480,volume:197000},{date:'09:17 09 de Julio del 2024',open:1.5480,high:1.5480,low:1.5480,close:1.5480,volume:197120},{date:'09:18 09 de Julio del 2024',open:1.5480,high:1.5480,low:1.5480,close:1.5480,volume:197136},{date:'09:19 09 de Julio del 2024',open:1.5458,high:1.5458,low:1.5458,close:1.5458,volume:217554},{date:'09:20 09 de Julio del 2024',open:1.5426,high:1.5426,low:1.5426,close:1.5426,volume:218044},{date:'09:23 09 de Julio del 2024',open:1.5420,high:1.5420,low:1.5420,close:1.5420,volume:218244},{date:'09:24 09 de Julio del 2024',open:1.5404,high:1.5404,low:1.5404,close:1.5404,volume:218844},{date:'09:25 09 de Julio del 2024',open:1.5460,high:1.5460,low:1.5460,close:1.5460,volume:220564},{date:'09:26 09 de Julio del 2024',open:1.5396,high:1.5396,low:1.5396,close:1.5396,volume:221219},{date:'09:27 09 de Julio del 2024',open:1.5412,high:1.5412,low:1.5412,close:1.5412,volume:256966},{date:'09:28 09 de Julio del 2024',open:1.5412,high:1.5412,low:1.5412,close:1.5412,volume:260629},{date:'09:29 09 de Julio del 2024',open:1.5412,high:1.5412,low:1.5412,close:1.5412,volume:274153},{date:'09:30 09 de Julio del 2024',open:1.5420,high:1.5420,low:1.5420,close:1.5420,volume:286608},{date:'09:31 09 de Julio del 2024',open:1.5420,high:1.5420,low:1.5420,close:1.5420,volume:286615},{date:'09:32 09 de Julio del 2024',open:1.5420,high:1.5420,low:1.5420,close:1.5420,volume:286627},{date:'09:33 09 de Julio del 2024',open:1.5548,high:1.5548,low:1.5548,close:1.5548,volume:302936},{date:'09:37 09 de Julio del 2024',open:1.5544,high:1.5544,low:1.5544,close:1.5544,volume:329332},{date:'09:38 09 de Julio del 2024',open:1.5480,high:1.5480,low:1.5480,close:1.5480,volume:329589},{date:'09:39 09 de Julio del 2024',open:1.5484,high:1.5484,low:1.5484,close:1.5484,volume:329728},{date:'09:40 09 de Julio del 2024',open:1.5484,high:1.5484,low:1.5484,close:1.5484,volume:332417},{date:'09:41 09 de Julio del 2024',open:1.5536,high:1.5536,low:1.5536,close:1.5536,volume:342742},{date:'09:42 09 de Julio del 2024',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:354830},{date:'09:43 09 de Julio del 2024',open:1.5466,high:1.5466,low:1.5466,close:1.5466,volume:390903},{date:'09:44 09 de Julio del 2024',open:1.5498,high:1.5498,low:1.5498,close:1.5498,volume:394701},{date:'09:45 09 de Julio del 2024',open:1.5496,high:1.5496,low:1.5496,close:1.5496,volume:397101},{date:'09:46 09 de Julio del 2024',open:1.5470,high:1.5470,low:1.5470,close:1.5470,volume:398077},{date:'09:47 09 de Julio del 2024',open:1.5452,high:1.5452,low:1.5452,close:1.5452,volume:421107},{date:'09:48 09 de Julio del 2024',open:1.5470,high:1.5470,low:1.5470,close:1.5470,volume:423420},{date:'09:49 09 de Julio del 2024',open:1.5470,high:1.5470,low:1.5470,close:1.5470,volume:429616},{date:'09:50 09 de Julio del 2024',open:1.5444,high:1.5444,low:1.5444,close:1.5444,volume:430057},{date:'09:51 09 de Julio del 2024',open:1.5428,high:1.5428,low:1.5428,close:1.5428,volume:441632},{date:'09:53 09 de Julio del 2024',open:1.5432,high:1.5432,low:1.5432,close:1.5432,volume:463776},{date:'09:54 09 de Julio del 2024',open:1.5444,high:1.5444,low:1.5444,close:1.5444,volume:463878},{date:'09:55 09 de Julio del 2024',open:1.5452,high:1.5452,low:1.5452,close:1.5452,volume:465203},{date:'09:56 09 de Julio del 2024',open:1.5456,high:1.5456,low:1.5456,close:1.5456,volume:468831},{date:'09:57 09 de Julio del 2024',open:1.5442,high:1.5442,low:1.5442,close:1.5442,volume:478515},{date:'09:58 09 de Julio del 2024',open:1.5460,high:1.5460,low:1.5460,close:1.5460,volume:484813},{date:'09:59 09 de Julio del 2024',open:1.5454,high:1.5454,low:1.5454,close:1.5454,volume:490313},{date:'10:00 09 de Julio del 2024',open:1.5472,high:1.5472,low:1.5472,close:1.5472,volume:505818},{date:'10:01 09 de Julio del 2024',open:1.5472,high:1.5472,low:1.5472,close:1.5472,volume:505832},{date:'10:02 09 de Julio del 2024',open:1.5460,high:1.5460,low:1.5460,close:1.5460,volume:506374},{date:'10:03 09 de Julio del 2024',open:1.5460,high:1.5460,low:1.5460,close:1.5460,volume:520762},{date:'10:04 09 de Julio del 2024',open:1.5460,high:1.5460,low:1.5460,close:1.5460,volume:521643},{date:'10:06 09 de Julio del 2024',open:1.5472,high:1.5472,low:1.5472,close:1.5472,volume:522789},{date:'10:07 09 de Julio del 2024',open:1.5460,high:1.5460,low:1.5460,close:1.5460,volume:523343},{date:'10:09 09 de Julio del 2024',open:1.5460,high:1.5460,low:1.5460,close:1.5460,volume:531578},{date:'10:10 09 de Julio del 2024',open:1.5472,high:1.5472,low:1.5472,close:1.5472,volume:535080},{date:'10:11 09 de Julio del 2024',open:1.5482,high:1.5482,low:1.5482,close:1.5482,volume:570135},{date:'10:12 09 de Julio del 2024',open:1.5482,high:1.5482,low:1.5482,close:1.5482,volume:570155},{date:'10:13 09 de Julio del 2024',open:1.5482,high:1.5482,low:1.5482,close:1.5482,volume:570398},{date:'10:14 09 de Julio del 2024',open:1.5476,high:1.5476,low:1.5476,close:1.5476,volume:570521},{date:'10:15 09 de Julio del 2024',open:1.5494,high:1.5494,low:1.5494,close:1.5494,volume:590338},{date:'10:16 09 de Julio del 2024',open:1.5480,high:1.5480,low:1.5480,close:1.5480,volume:600347},{date:'10:18 09 de Julio del 2024',open:1.5490,high:1.5490,low:1.5490,close:1.5490,volume:600354},{date:'10:20 09 de Julio del 2024',open:1.5490,high:1.5490,low:1.5490,close:1.5490,volume:600874},{date:'10:22 09 de Julio del 2024',open:1.5490,high:1.5490,low:1.5490,close:1.5490,volume:601287},{date:'10:23 09 de Julio del 2024',open:1.5490,high:1.5490,low:1.5490,close:1.5490,volume:619944},{date:'10:24 09 de Julio del 2024',open:1.5494,high:1.5494,low:1.5494,close:1.5494,volume:621507},{date:'10:25 09 de Julio del 2024',open:1.5494,high:1.5494,low:1.5494,close:1.5494,volume:624220},{date:'10:26 09 de Julio del 2024',open:1.5476,high:1.5476,low:1.5476,close:1.5476,volume:710223},{date:'10:27 09 de Julio del 2024',open:1.5478,high:1.5478,low:1.5478,close:1.5478,volume:710514},{date:'10:28 09 de Julio del 2024',open:1.5476,high:1.5476,low:1.5476,close:1.5476,volume:714073},{date:'10:29 09 de Julio del 2024',open:1.5476,high:1.5476,low:1.5476,close:1.5476,volume:714397},{date:'10:30 09 de Julio del 2024',open:1.5478,high:1.5478,low:1.5478,close:1.5478,volume:729576},{date:'10:31 09 de Julio del 2024',open:1.5494,high:1.5494,low:1.5494,close:1.5494,volume:741447},{date:'10:32 09 de Julio del 2024',open:1.5484,high:1.5484,low:1.5484,close:1.5484,volume:743328},{date:'10:33 09 de Julio del 2024',open:1.5494,high:1.5494,low:1.5494,close:1.5494,volume:743329},{date:'10:34 09 de Julio del 2024',open:1.5476,high:1.5476,low:1.5476,close:1.5476,volume:744147},{date:'10:36 09 de Julio del 2024',open:1.5476,high:1.5476,low:1.5476,close:1.5476,volume:744732},{date:'10:37 09 de Julio del 2024',open:1.5472,high:1.5472,low:1.5472,close:1.5472,volume:754070},{date:'10:38 09 de Julio del 2024',open:1.5466,high:1.5466,low:1.5466,close:1.5466,volume:754848},{date:'10:39 09 de Julio del 2024',open:1.5466,high:1.5466,low:1.5466,close:1.5466,volume:754923},{date:'10:40 09 de Julio del 2024',open:1.5492,high:1.5492,low:1.5492,close:1.5492,volume:755227},{date:'10:41 09 de Julio del 2024',open:1.5466,high:1.5466,low:1.5466,close:1.5466,volume:756234},{date:'10:42 09 de Julio del 2024',open:1.5462,high:1.5462,low:1.5462,close:1.5462,volume:761948},{date:'10:43 09 de Julio del 2024',open:1.5462,high:1.5462,low:1.5462,close:1.5462,volume:764169},{date:'10:45 09 de Julio del 2024',open:1.5486,high:1.5486,low:1.5486,close:1.5486,volume:767959},{date:'10:46 09 de Julio del 2024',open:1.5486,high:1.5486,low:1.5486,close:1.5486,volume:769749},{date:'10:47 09 de Julio del 2024',open:1.5462,high:1.5462,low:1.5462,close:1.5462,volume:771952},{date:'10:48 09 de Julio del 2024',open:1.5458,high:1.5458,low:1.5458,close:1.5458,volume:774537},{date:'10:49 09 de Julio del 2024',open:1.5462,high:1.5462,low:1.5462,close:1.5462,volume:778979},{date:'10:50 09 de Julio del 2024',open:1.5458,high:1.5458,low:1.5458,close:1.5458,volume:781378},{date:'10:51 09 de Julio del 2024',open:1.5458,high:1.5458,low:1.5458,close:1.5458,volume:783495},{date:'10:52 09 de Julio del 2024',open:1.5458,high:1.5458,low:1.5458,close:1.5458,volume:787179},{date:'10:53 09 de Julio del 2024',open:1.5458,high:1.5458,low:1.5458,close:1.5458,volume:788501},{date:'10:54 09 de Julio del 2024',open:1.5458,high:1.5458,low:1.5458,close:1.5458,volume:790175},{date:'10:55 09 de Julio del 2024',open:1.5458,high:1.5458,low:1.5458,close:1.5458,volume:792624},{date:'10:56 09 de Julio del 2024',open:1.5458,high:1.5458,low:1.5458,close:1.5458,volume:792934},{date:'10:57 09 de Julio del 2024',open:1.5444,high:1.5444,low:1.5444,close:1.5444,volume:800577},{date:'10:58 09 de Julio del 2024',open:1.5444,high:1.5444,low:1.5444,close:1.5444,volume:802755},{date:'10:59 09 de Julio del 2024',open:1.5444,high:1.5444,low:1.5444,close:1.5444,volume:803063},{date:'11:00 09 de Julio del 2024',open:1.5440,high:1.5440,low:1.5440,close:1.5440,volume:805579},{date:'11:01 09 de Julio del 2024',open:1.5440,high:1.5440,low:1.5440,close:1.5440,volume:807492},{date:'11:02 09 de Julio del 2024',open:1.5462,high:1.5462,low:1.5462,close:1.5462,volume:807797},{date:'11:03 09 de Julio del 2024',open:1.5446,high:1.5446,low:1.5446,close:1.5446,volume:814568},{date:'11:04 09 de Julio del 2024',open:1.5462,high:1.5462,low:1.5462,close:1.5462,volume:814764},{date:'11:05 09 de Julio del 2024',open:1.5440,high:1.5440,low:1.5440,close:1.5440,volume:833649},{date:'11:06 09 de Julio del 2024',open:1.5452,high:1.5452,low:1.5452,close:1.5452,volume:835834},{date:'11:07 09 de Julio del 2024',open:1.5440,high:1.5440,low:1.5440,close:1.5440,volume:837858},{date:'11:08 09 de Julio del 2024',open:1.5452,high:1.5452,low:1.5452,close:1.5452,volume:871152},{date:'11:09 09 de Julio del 2024',open:1.5452,high:1.5452,low:1.5452,close:1.5452,volume:871153},{date:'11:10 09 de Julio del 2024',open:1.5446,high:1.5446,low:1.5446,close:1.5446,volume:882511},{date:'11:11 09 de Julio del 2024',open:1.5464,high:1.5464,low:1.5464,close:1.5464,volume:886668},{date:'11:12 09 de Julio del 2024',open:1.5464,high:1.5464,low:1.5464,close:1.5464,volume:888710},{date:'11:13 09 de Julio del 2024',open:1.5464,high:1.5464,low:1.5464,close:1.5464,volume:890234},{date:'11:15 09 de Julio del 2024',open:1.5452,high:1.5452,low:1.5452,close:1.5452,volume:890293},{date:'11:16 09 de Julio del 2024',open:1.5464,high:1.5464,low:1.5464,close:1.5464,volume:892867},{date:'11:17 09 de Julio del 2024',open:1.5454,high:1.5454,low:1.5454,close:1.5454,volume:893823},{date:'11:18 09 de Julio del 2024',open:1.5464,high:1.5464,low:1.5464,close:1.5464,volume:896095},{date:'11:20 09 de Julio del 2024',open:1.5454,high:1.5454,low:1.5454,close:1.5454,volume:898336},{date:'11:23 09 de Julio del 2024',open:1.5444,high:1.5444,low:1.5444,close:1.5444,volume:903950},{date:'11:24 09 de Julio del 2024',open:1.5444,high:1.5444,low:1.5444,close:1.5444,volume:906256},{date:'11:25 09 de Julio del 2024',open:1.5444,high:1.5444,low:1.5444,close:1.5444,volume:910987},{date:'11:26 09 de Julio del 2024',open:1.5444,high:1.5444,low:1.5444,close:1.5444,volume:912941},{date:'11:27 09 de Julio del 2024',open:1.5464,high:1.5464,low:1.5464,close:1.5464,volume:912955},{date:'11:28 09 de Julio del 2024',open:1.5464,high:1.5464,low:1.5464,close:1.5464,volume:915561},{date:'11:29 09 de Julio del 2024',open:1.5460,high:1.5460,low:1.5460,close:1.5460,volume:915870},{date:'11:30 09 de Julio del 2024',open:1.5464,high:1.5464,low:1.5464,close:1.5464,volume:922540},{date:'11:31 09 de Julio del 2024',open:1.5452,high:1.5452,low:1.5452,close:1.5452,volume:922939},{date:'11:32 09 de Julio del 2024',open:1.5464,high:1.5464,low:1.5464,close:1.5464,volume:924709},{date:'11:33 09 de Julio del 2024',open:1.5454,high:1.5454,low:1.5454,close:1.5454,volume:926729},{date:'11:35 09 de Julio del 2024',open:1.5452,high:1.5452,low:1.5452,close:1.5452,volume:930793},{date:'11:36 09 de Julio del 2024',open:1.5464,high:1.5464,low:1.5464,close:1.5464,volume:931098},{date:'11:37 09 de Julio del 2024',open:1.5440,high:1.5440,low:1.5440,close:1.5440,volume:933038},{date:'11:38 09 de Julio del 2024',open:1.5464,high:1.5464,low:1.5464,close:1.5464,volume:937698},{date:'11:39 09 de Julio del 2024',open:1.5440,high:1.5440,low:1.5440,close:1.5440,volume:939556},{date:'11:40 09 de Julio del 2024',open:1.5444,high:1.5444,low:1.5444,close:1.5444,volume:940606},{date:'11:41 09 de Julio del 2024',open:1.5444,high:1.5444,low:1.5444,close:1.5444,volume:944863},{date:'11:42 09 de Julio del 2024',open:1.5440,high:1.5440,low:1.5440,close:1.5440,volume:954378},{date:'11:43 09 de Julio del 2024',open:1.5436,high:1.5436,low:1.5436,close:1.5436,volume:956140},{date:'11:44 09 de Julio del 2024',open:1.5420,high:1.5420,low:1.5420,close:1.5420,volume:964446},{date:'11:45 09 de Julio del 2024',open:1.5428,high:1.5428,low:1.5428,close:1.5428,volume:964771},{date:'11:46 09 de Julio del 2024',open:1.5422,high:1.5422,low:1.5422,close:1.5422,volume:1008907},{date:'11:47 09 de Julio del 2024',open:1.5412,high:1.5412,low:1.5412,close:1.5412,volume:1068623},{date:'11:48 09 de Julio del 2024',open:1.5406,high:1.5406,low:1.5406,close:1.5406,volume:1080246},{date:'11:49 09 de Julio del 2024',open:1.5434,high:1.5434,low:1.5434,close:1.5434,volume:1115899},{date:'11:50 09 de Julio del 2024',open:1.5434,high:1.5434,low:1.5434,close:1.5434,volume:1115928},{date:'11:51 09 de Julio del 2024',open:1.5422,high:1.5422,low:1.5422,close:1.5422,volume:1118003},{date:'11:52 09 de Julio del 2024',open:1.5422,high:1.5422,low:1.5422,close:1.5422,volume:1118865},{date:'11:53 09 de Julio del 2024',open:1.5446,high:1.5446,low:1.5446,close:1.5446,volume:1119385},{date:'11:54 09 de Julio del 2024',open:1.5446,high:1.5446,low:1.5446,close:1.5446,volume:1119400},{date:'11:57 09 de Julio del 2024',open:1.5422,high:1.5422,low:1.5422,close:1.5422,volume:1120920},{date:'11:58 09 de Julio del 2024',open:1.5422,high:1.5422,low:1.5422,close:1.5422,volume:1123219},{date:'11:59 09 de Julio del 2024',open:1.5442,high:1.5442,low:1.5442,close:1.5442,volume:1123863},{date:'12:01 09 de Julio del 2024',open:1.5422,high:1.5422,low:1.5422,close:1.5422,volume:1126046},{date:'12:02 09 de Julio del 2024',open:1.5414,high:1.5414,low:1.5414,close:1.5414,volume:1223103},{date:'12:03 09 de Julio del 2024',open:1.5440,high:1.5440,low:1.5440,close:1.5440,volume:1224928},{date:'12:04 09 de Julio del 2024',open:1.5426,high:1.5426,low:1.5426,close:1.5426,volume:1227453},{date:'12:05 09 de Julio del 2024',open:1.5420,high:1.5420,low:1.5420,close:1.5420,volume:1229417},{date:'12:06 09 de Julio del 2024',open:1.5412,high:1.5412,low:1.5412,close:1.5412,volume:1231986},{date:'12:07 09 de Julio del 2024',open:1.5420,high:1.5420,low:1.5420,close:1.5420,volume:1240414},{date:'12:08 09 de Julio del 2024',open:1.5414,high:1.5414,low:1.5414,close:1.5414,volume:1240445},{date:'12:09 09 de Julio del 2024',open:1.5414,high:1.5414,low:1.5414,close:1.5414,volume:1242055},{date:'12:10 09 de Julio del 2024',open:1.5414,high:1.5414,low:1.5414,close:1.5414,volume:1247535},{date:'12:11 09 de Julio del 2024',open:1.5434,high:1.5434,low:1.5434,close:1.5434,volume:1247555},{date:'12:12 09 de Julio del 2024',open:1.5428,high:1.5428,low:1.5428,close:1.5428,volume:1250353},{date:'12:13 09 de Julio del 2024',open:1.5430,high:1.5430,low:1.5430,close:1.5430,volume:1252985},{date:'12:14 09 de Julio del 2024',open:1.5440,high:1.5440,low:1.5440,close:1.5440,volume:1288097},{date:'12:15 09 de Julio del 2024',open:1.5438,high:1.5438,low:1.5438,close:1.5438,volume:1292655},{date:'12:18 09 de Julio del 2024',open:1.5496,high:1.5496,low:1.5496,close:1.5496,volume:1292658},{date:'12:19 09 de Julio del 2024',open:1.5492,high:1.5492,low:1.5492,close:1.5492,volume:1294182},{date:'12:21 09 de Julio del 2024',open:1.5462,high:1.5462,low:1.5462,close:1.5462,volume:1294359},{date:'12:22 09 de Julio del 2024',open:1.5468,high:1.5468,low:1.5468,close:1.5468,volume:1296859},{date:'12:23 09 de Julio del 2024',open:1.5492,high:1.5492,low:1.5492,close:1.5492,volume:1296876},{date:'12:24 09 de Julio del 2024',open:1.5468,high:1.5468,low:1.5468,close:1.5468,volume:1297077},{date:'12:25 09 de Julio del 2024',open:1.5492,high:1.5492,low:1.5492,close:1.5492,volume:1297099},{date:'12:26 09 de Julio del 2024',open:1.5468,high:1.5468,low:1.5468,close:1.5468,volume:1301118},{date:'12:27 09 de Julio del 2024',open:1.5468,high:1.5468,low:1.5468,close:1.5468,volume:1301788},{date:'12:28 09 de Julio del 2024',open:1.5468,high:1.5468,low:1.5468,close:1.5468,volume:1302444},{date:'12:29 09 de Julio del 2024',open:1.5462,high:1.5462,low:1.5462,close:1.5462,volume:1304106},{date:'12:30 09 de Julio del 2024',open:1.5462,high:1.5462,low:1.5462,close:1.5462,volume:1305746},{date:'12:31 09 de Julio del 2024',open:1.5490,high:1.5490,low:1.5490,close:1.5490,volume:1305911},{date:'12:32 09 de Julio del 2024',open:1.5482,high:1.5482,low:1.5482,close:1.5482,volume:1309035},{date:'12:34 09 de Julio del 2024',open:1.5444,high:1.5444,low:1.5444,close:1.5444,volume:1311074},{date:'12:36 09 de Julio del 2024',open:1.5438,high:1.5438,low:1.5438,close:1.5438,volume:1315659},{date:'12:37 09 de Julio del 2024',open:1.5444,high:1.5444,low:1.5444,close:1.5444,volume:1315673},{date:'12:38 09 de Julio del 2024',open:1.5436,high:1.5436,low:1.5436,close:1.5436,volume:1317676},{date:'12:39 09 de Julio del 2024',open:1.5436,high:1.5436,low:1.5436,close:1.5436,volume:1318876},{date:'12:40 09 de Julio del 2024',open:1.5430,high:1.5430,low:1.5430,close:1.5430,volume:1322431},{date:'12:42 09 de Julio del 2024',open:1.5426,high:1.5426,low:1.5426,close:1.5426,volume:1324235},{date:'12:43 09 de Julio del 2024',open:1.5422,high:1.5422,low:1.5422,close:1.5422,volume:1326102},{date:'12:45 09 de Julio del 2024',open:1.5412,high:1.5412,low:1.5412,close:1.5412,volume:1327993},{date:'12:46 09 de Julio del 2024',open:1.5428,high:1.5428,low:1.5428,close:1.5428,volume:1359841},{date:'12:48 09 de Julio del 2024',open:1.5426,high:1.5426,low:1.5426,close:1.5426,volume:1359858},{date:'12:50 09 de Julio del 2024',open:1.5410,high:1.5410,low:1.5410,close:1.5410,volume:1362678},{date:'12:51 09 de Julio del 2024',open:1.5426,high:1.5426,low:1.5426,close:1.5426,volume:1363548},{date:'12:52 09 de Julio del 2024',open:1.5426,high:1.5426,low:1.5426,close:1.5426,volume:1363561},{date:'12:54 09 de Julio del 2024',open:1.5426,high:1.5426,low:1.5426,close:1.5426,volume:1364330},{date:'12:55 09 de Julio del 2024',open:1.5426,high:1.5426,low:1.5426,close:1.5426,volume:1371670},{date:'12:56 09 de Julio del 2024',open:1.5422,high:1.5422,low:1.5422,close:1.5422,volume:1375051},{date:'12:57 09 de Julio del 2024',open:1.5422,high:1.5422,low:1.5422,close:1.5422,volume:1376791},{date:'12:58 09 de Julio del 2024',open:1.5422,high:1.5422,low:1.5422,close:1.5422,volume:1380061},{date:'12:59 09 de Julio del 2024',open:1.5422,high:1.5422,low:1.5422,close:1.5422,volume:1380491},{date:'13:00 09 de Julio del 2024',open:1.5422,high:1.5422,low:1.5422,close:1.5422,volume:1380500},{date:'13:01 09 de Julio del 2024',open:1.5430,high:1.5430,low:1.5430,close:1.5430,volume:1380501},{date:'13:02 09 de Julio del 2024',open:1.5430,high:1.5430,low:1.5430,close:1.5430,volume:1380901},{date:'13:04 09 de Julio del 2024',open:1.5422,high:1.5422,low:1.5422,close:1.5422,volume:1385430},{date:'13:06 09 de Julio del 2024',open:1.5422,high:1.5422,low:1.5422,close:1.5422,volume:1387178},{date:'13:07 09 de Julio del 2024',open:1.5422,high:1.5422,low:1.5422,close:1.5422,volume:1388805},{date:'13:08 09 de Julio del 2024',open:1.5430,high:1.5430,low:1.5430,close:1.5430,volume:1390985},{date:'13:09 09 de Julio del 2024',open:1.5404,high:1.5404,low:1.5404,close:1.5404,volume:1394095},{date:'13:10 09 de Julio del 2024',open:1.5396,high:1.5396,low:1.5396,close:1.5396,volume:1399095},{date:'13:11 09 de Julio del 2024',open:1.5396,high:1.5396,low:1.5396,close:1.5396,volume:1399298},{date:'13:12 09 de Julio del 2024',open:1.5426,high:1.5426,low:1.5426,close:1.5426,volume:1402028},{date:'13:13 09 de Julio del 2024',open:1.5396,high:1.5396,low:1.5396,close:1.5396,volume:1403686},{date:'13:14 09 de Julio del 2024',open:1.5396,high:1.5396,low:1.5396,close:1.5396,volume:1406093},{date:'13:15 09 de Julio del 2024',open:1.5396,high:1.5396,low:1.5396,close:1.5396,volume:1406099},{date:'13:16 09 de Julio del 2024',open:1.5426,high:1.5426,low:1.5426,close:1.5426,volume:1406943},{date:'13:17 09 de Julio del 2024',open:1.5396,high:1.5396,low:1.5396,close:1.5396,volume:1408615},{date:'13:18 09 de Julio del 2024',open:1.5396,high:1.5396,low:1.5396,close:1.5396,volume:1412356},{date:'13:19 09 de Julio del 2024',open:1.5398,high:1.5398,low:1.5398,close:1.5398,volume:1416044},{date:'13:20 09 de Julio del 2024',open:1.5400,high:1.5400,low:1.5400,close:1.5400,volume:1419265},{date:'13:21 09 de Julio del 2024',open:1.5390,high:1.5390,low:1.5390,close:1.5390,volume:1421158},{date:'13:22 09 de Julio del 2024',open:1.5400,high:1.5400,low:1.5400,close:1.5400,volume:1422915},{date:'13:23 09 de Julio del 2024',open:1.5390,high:1.5390,low:1.5390,close:1.5390,volume:1424818},{date:'13:25 09 de Julio del 2024',open:1.5406,high:1.5406,low:1.5406,close:1.5406,volume:1450660},{date:'13:27 09 de Julio del 2024',open:1.5406,high:1.5406,low:1.5406,close:1.5406,volume:1457877},{date:'13:28 09 de Julio del 2024',open:1.5408,high:1.5408,low:1.5408,close:1.5408,volume:1461018},{date:'13:29 09 de Julio del 2024',open:1.5410,high:1.5410,low:1.5410,close:1.5410,volume:1464245},{date:'13:30 09 de Julio del 2024',open:1.5418,high:1.5418,low:1.5418,close:1.5418,volume:1478729},{date:'13:33 09 de Julio del 2024',open:1.5416,high:1.5416,low:1.5416,close:1.5416,volume:1481606},{date:'13:35 09 de Julio del 2024',open:1.5416,high:1.5416,low:1.5416,close:1.5416,volume:1482894},{date:'13:36 09 de Julio del 2024',open:1.5428,high:1.5428,low:1.5428,close:1.5428,volume:1482908},{date:'13:38 09 de Julio del 2024',open:1.5428,high:1.5428,low:1.5428,close:1.5428,volume:1495845},{date:'13:39 09 de Julio del 2024',open:1.5406,high:1.5406,low:1.5406,close:1.5406,volume:1496145},{date:'13:40 09 de Julio del 2024',open:1.5428,high:1.5428,low:1.5428,close:1.5428,volume:1496169},{date:'13:41 09 de Julio del 2024',open:1.5406,high:1.5406,low:1.5406,close:1.5406,volume:1497139},{date:'13:42 09 de Julio del 2024',open:1.5388,high:1.5388,low:1.5388,close:1.5388,volume:1649973},{date:'13:43 09 de Julio del 2024',open:1.5398,high:1.5398,low:1.5398,close:1.5398,volume:1750422},{date:'13:45 09 de Julio del 2024',open:1.5398,high:1.5398,low:1.5398,close:1.5398,volume:1763045},{date:'13:46 09 de Julio del 2024',open:1.5406,high:1.5406,low:1.5406,close:1.5406,volume:1763085},{date:'13:48 09 de Julio del 2024',open:1.5406,high:1.5406,low:1.5406,close:1.5406,volume:1763088},{date:'13:49 09 de Julio del 2024',open:1.5396,high:1.5396,low:1.5396,close:1.5396,volume:1897580},{date:'13:50 09 de Julio del 2024',open:1.5414,high:1.5414,low:1.5414,close:1.5414,volume:1928765},{date:'13:51 09 de Julio del 2024',open:1.5414,high:1.5414,low:1.5414,close:1.5414,volume:1929737},{date:'13:52 09 de Julio del 2024',open:1.5414,high:1.5414,low:1.5414,close:1.5414,volume:1931425},{date:'13:53 09 de Julio del 2024',open:1.5406,high:1.5406,low:1.5406,close:1.5406,volume:1932993},{date:'13:54 09 de Julio del 2024',open:1.5416,high:1.5416,low:1.5416,close:1.5416,volume:1933013},{date:'13:55 09 de Julio del 2024',open:1.5402,high:1.5402,low:1.5402,close:1.5402,volume:1934496},{date:'13:57 09 de Julio del 2024',open:1.5404,high:1.5404,low:1.5404,close:1.5404,volume:2017011},{date:'13:58 09 de Julio del 2024',open:1.5404,high:1.5404,low:1.5404,close:1.5404,volume:2024236},{date:'13:59 09 de Julio del 2024',open:1.5416,high:1.5416,low:1.5416,close:1.5416,volume:2024260},{date:'14:01 09 de Julio del 2024',open:1.5416,high:1.5416,low:1.5416,close:1.5416,volume:2036735},{date:'14:02 09 de Julio del 2024',open:1.5416,high:1.5416,low:1.5416,close:1.5416,volume:2044345},{date:'14:03 09 de Julio del 2024',open:1.5416,high:1.5416,low:1.5416,close:1.5416,volume:2052995},{date:'14:04 09 de Julio del 2024',open:1.5416,high:1.5416,low:1.5416,close:1.5416,volume:2059195},{date:'14:05 09 de Julio del 2024',open:1.5412,high:1.5412,low:1.5412,close:1.5412,volume:2136270},{date:'14:06 09 de Julio del 2024',open:1.5416,high:1.5416,low:1.5416,close:1.5416,volume:2163288},{date:'14:07 09 de Julio del 2024',open:1.5416,high:1.5416,low:1.5416,close:1.5416,volume:2206165},{date:'14:08 09 de Julio del 2024',open:1.5416,high:1.5416,low:1.5416,close:1.5416,volume:2207515},{date:'14:09 09 de Julio del 2024',open:1.5416,high:1.5416,low:1.5416,close:1.5416,volume:2207790},{date:'14:10 09 de Julio del 2024',open:1.5416,high:1.5416,low:1.5416,close:1.5416,volume:2210365},{date:'14:11 09 de Julio del 2024',open:1.5416,high:1.5416,low:1.5416,close:1.5416,volume:2217245},{date:'14:12 09 de Julio del 2024',open:1.5416,high:1.5416,low:1.5416,close:1.5416,volume:2223976},{date:'14:13 09 de Julio del 2024',open:1.5416,high:1.5416,low:1.5416,close:1.5416,volume:2227701},{date:'14:14 09 de Julio del 2024',open:1.5416,high:1.5416,low:1.5416,close:1.5416,volume:2296174},{date:'14:15 09 de Julio del 2024',open:1.5424,high:1.5424,low:1.5424,close:1.5424,volume:2329958},{date:'14:19 09 de Julio del 2024',open:1.5424,high:1.5424,low:1.5424,close:1.5424,volume:2329969},{date:'14:20 09 de Julio del 2024',open:1.5424,high:1.5424,low:1.5424,close:1.5424,volume:2330084},{date:'14:22 09 de Julio del 2024',open:1.5424,high:1.5424,low:1.5424,close:1.5424,volume:2330607},{date:'14:23 09 de Julio del 2024',open:1.5424,high:1.5424,low:1.5424,close:1.5424,volume:2330748},{date:'14:24 09 de Julio del 2024',open:1.5420,high:1.5420,low:1.5420,close:1.5420,volume:2333378},{date:'14:26 09 de Julio del 2024',open:1.5424,high:1.5424,low:1.5424,close:1.5424,volume:2425469},{date:'14:27 09 de Julio del 2024',open:1.5424,high:1.5424,low:1.5424,close:1.5424,volume:2447294},{date:'14:28 09 de Julio del 2024',open:1.5424,high:1.5424,low:1.5424,close:1.5424,volume:2542805},{date:'14:29 09 de Julio del 2024',open:1.5424,high:1.5424,low:1.5424,close:1.5424,volume:2574739},{date:'14:30 09 de Julio del 2024',open:1.5420,high:1.5420,low:1.5420,close:1.5420,volume:2685619},{date:'14:33 09 de Julio del 2024',open:1.5460,high:1.5460,low:1.5460,close:1.5460,volume:2697027},{date:'14:37 09 de Julio del 2024',open:1.5426,high:1.5426,low:1.5426,close:1.5426,volume:2698392},{date:'14:38 09 de Julio del 2024',open:1.5428,high:1.5428,low:1.5428,close:1.5428,volume:2698409},{date:'14:41 09 de Julio del 2024',open:1.5428,high:1.5428,low:1.5428,close:1.5428,volume:2699632},{date:'14:43 09 de Julio del 2024',open:1.5428,high:1.5428,low:1.5428,close:1.5428,volume:2700882},{date:'14:45 09 de Julio del 2024',open:1.5428,high:1.5428,low:1.5428,close:1.5428,volume:2703132},{date:'14:46 09 de Julio del 2024',open:1.5428,high:1.5428,low:1.5428,close:1.5428,volume:2703622},{date:'14:47 09 de Julio del 2024',open:1.5428,high:1.5428,low:1.5428,close:1.5428,volume:2704632},{date:'14:48 09 de Julio del 2024',open:1.5420,high:1.5420,low:1.5420,close:1.5420,volume:2706456},{date:'14:50 09 de Julio del 2024',open:1.5420,high:1.5420,low:1.5420,close:1.5420,volume:2709533},{date:'14:51 09 de Julio del 2024',open:1.5420,high:1.5420,low:1.5420,close:1.5420,volume:2715608},{date:'14:53 09 de Julio del 2024',open:1.5440,high:1.5440,low:1.5440,close:1.5440,volume:2719469},{date:'14:58 09 de Julio del 2024',open:1.5436,high:1.5436,low:1.5436,close:1.5436,volume:2721822},{date:'14:59 09 de Julio del 2024',open:1.5438,high:1.5438,low:1.5438,close:1.5438,volume:2722056},{date:'15:00 09 de Julio del 2024',open:1.5428,high:1.5428,low:1.5428,close:1.5428,volume:2723780},{date:'15:01 09 de Julio del 2024',open:1.5428,high:1.5428,low:1.5428,close:1.5428,volume:2723783},{date:'15:02 09 de Julio del 2024',open:1.5438,high:1.5438,low:1.5438,close:1.5438,volume:2726864},{date:'15:03 09 de Julio del 2024',open:1.5436,high:1.5436,low:1.5436,close:1.5436,volume:2730372},{date:'15:04 09 de Julio del 2024',open:1.5436,high:1.5436,low:1.5436,close:1.5436,volume:2844847},{date:'15:06 09 de Julio del 2024',open:1.5440,high:1.5440,low:1.5440,close:1.5440,volume:2881117},{date:'15:07 09 de Julio del 2024',open:1.5440,high:1.5440,low:1.5440,close:1.5440,volume:2881130},{date:'15:12 09 de Julio del 2024',open:1.5440,high:1.5440,low:1.5440,close:1.5440,volume:2883317},{date:'15:13 09 de Julio del 2024',open:1.5428,high:1.5428,low:1.5428,close:1.5428,volume:2883487},{date:'15:14 09 de Julio del 2024',open:1.5428,high:1.5428,low:1.5428,close:1.5428,volume:2889639},{date:'15:16 09 de Julio del 2024',open:1.5428,high:1.5428,low:1.5428,close:1.5428,volume:2890928},{date:'15:17 09 de Julio del 2024',open:1.5440,high:1.5440,low:1.5440,close:1.5440,volume:2897539},{date:'15:18 09 de Julio del 2024',open:1.5428,high:1.5428,low:1.5428,close:1.5428,volume:2899161},{date:'15:19 09 de Julio del 2024',open:1.5428,high:1.5428,low:1.5428,close:1.5428,volume:2900905},{date:'15:20 09 de Julio del 2024',open:1.5440,high:1.5440,low:1.5440,close:1.5440,volume:2906366},{date:'15:21 09 de Julio del 2024',open:1.5428,high:1.5428,low:1.5428,close:1.5428,volume:2906607},{date:'15:22 09 de Julio del 2024',open:1.5422,high:1.5422,low:1.5422,close:1.5422,volume:2912979},{date:'15:24 09 de Julio del 2024',open:1.5422,high:1.5422,low:1.5422,close:1.5422,volume:2916787},{date:'15:25 09 de Julio del 2024',open:1.5422,high:1.5422,low:1.5422,close:1.5422,volume:2921477},{date:'15:26 09 de Julio del 2024',open:1.5422,high:1.5422,low:1.5422,close:1.5422,volume:2923224},{date:'15:27 09 de Julio del 2024',open:1.5436,high:1.5436,low:1.5436,close:1.5436,volume:2925314},{date:'15:28 09 de Julio del 2024',open:1.5436,high:1.5436,low:1.5436,close:1.5436,volume:2929223},{date:'15:29 09 de Julio del 2024',open:1.5438,high:1.5438,low:1.5438,close:1.5438,volume:2943607},{date:'15:30 09 de Julio del 2024',open:1.5444,high:1.5444,low:1.5444,close:1.5444,volume:2976271},{date:'15:31 09 de Julio del 2024',open:1.5436,high:1.5436,low:1.5436,close:1.5436,volume:2976300},{date:'15:33 09 de Julio del 2024',open:1.5446,high:1.5446,low:1.5446,close:1.5446,volume:2978460},{date:'15:34 09 de Julio del 2024',open:1.5436,high:1.5436,low:1.5436,close:1.5436,volume:2983801},{date:'15:36 09 de Julio del 2024',open:1.5436,high:1.5436,low:1.5436,close:1.5436,volume:2985234},{date:'15:38 09 de Julio del 2024',open:1.5422,high:1.5422,low:1.5422,close:1.5422,volume:2986929},{date:'15:39 09 de Julio del 2024',open:1.5418,high:1.5418,low:1.5418,close:1.5418,volume:2987162},{date:'15:40 09 de Julio del 2024',open:1.5408,high:1.5408,low:1.5408,close:1.5408,volume:2987728},{date:'15:41 09 de Julio del 2024',open:1.5408,high:1.5408,low:1.5408,close:1.5408,volume:2989395},{date:'15:42 09 de Julio del 2024',open:1.5408,high:1.5408,low:1.5408,close:1.5408,volume:2991243},{date:'15:43 09 de Julio del 2024',open:1.5408,high:1.5408,low:1.5408,close:1.5408,volume:2991613},{date:'15:44 09 de Julio del 2024',open:1.5438,high:1.5438,low:1.5438,close:1.5438,volume:2993339},{date:'15:45 09 de Julio del 2024',open:1.5412,high:1.5412,low:1.5412,close:1.5412,volume:2996733},{date:'15:46 09 de Julio del 2024',open:1.5412,high:1.5412,low:1.5412,close:1.5412,volume:2997631},{date:'15:47 09 de Julio del 2024',open:1.5408,high:1.5408,low:1.5408,close:1.5408,volume:3001018},{date:'15:48 09 de Julio del 2024',open:1.5408,high:1.5408,low:1.5408,close:1.5408,volume:3002852},{date:'15:49 09 de Julio del 2024',open:1.5398,high:1.5398,low:1.5398,close:1.5398,volume:3007432},{date:'15:50 09 de Julio del 2024',open:1.5378,high:1.5378,low:1.5378,close:1.5378,volume:3015175},{date:'15:51 09 de Julio del 2024',open:1.5380,high:1.5380,low:1.5380,close:1.5380,volume:3017017},{date:'15:52 09 de Julio del 2024',open:1.5388,high:1.5388,low:1.5388,close:1.5388,volume:3018240},{date:'15:53 09 de Julio del 2024',open:1.5388,high:1.5388,low:1.5388,close:1.5388,volume:3019799},{date:'15:54 09 de Julio del 2024',open:1.5396,high:1.5396,low:1.5396,close:1.5396,volume:3022884},{date:'15:55 09 de Julio del 2024',open:1.5396,high:1.5396,low:1.5396,close:1.5396,volume:3031820},{date:'15:56 09 de Julio del 2024',open:1.5394,high:1.5394,low:1.5394,close:1.5394,volume:3033805},{date:'15:57 09 de Julio del 2024',open:1.5388,high:1.5388,low:1.5388,close:1.5388,volume:3036914},{date:'15:58 09 de Julio del 2024',open:1.5412,high:1.5412,low:1.5412,close:1.5412,volume:3038646},{date:'15:59 09 de Julio del 2024',open:1.5388,high:1.5388,low:1.5388,close:1.5388,volume:3047026},{date:'16:00 09 de Julio del 2024',open:1.5388,high:1.5388,low:1.5388,close:1.5388,volume:3048249},{date:'16:01 09 de Julio del 2024',open:1.5412,high:1.5412,low:1.5412,close:1.5412,volume:3051807},{date:'16:02 09 de Julio del 2024',open:1.5388,high:1.5388,low:1.5388,close:1.5388,volume:3055220},{date:'16:03 09 de Julio del 2024',open:1.5412,high:1.5412,low:1.5412,close:1.5412,volume:3055340},{date:'16:04 09 de Julio del 2024',open:1.5394,high:1.5394,low:1.5394,close:1.5394,volume:3065657},{date:'16:05 09 de Julio del 2024',open:1.5404,high:1.5404,low:1.5404,close:1.5404,volume:3067420},{date:'16:06 09 de Julio del 2024',open:1.5396,high:1.5396,low:1.5396,close:1.5396,volume:3071171},{date:'16:08 09 de Julio del 2024',open:1.5398,high:1.5398,low:1.5398,close:1.5398,volume:3071569},{date:'16:09 09 de Julio del 2024',open:1.5396,high:1.5396,low:1.5396,close:1.5396,volume:3085652},{date:'16:10 09 de Julio del 2024',open:1.5394,high:1.5394,low:1.5394,close:1.5394,volume:3086311},{date:'16:11 09 de Julio del 2024',open:1.5410,high:1.5410,low:1.5410,close:1.5410,volume:3090544},{date:'16:12 09 de Julio del 2024',open:1.5396,high:1.5396,low:1.5396,close:1.5396,volume:3091744},{date:'16:13 09 de Julio del 2024',open:1.5394,high:1.5394,low:1.5394,close:1.5394,volume:3099782},{date:'16:14 09 de Julio del 2024',open:1.5396,high:1.5396,low:1.5396,close:1.5396,volume:3102182},{date:'16:15 09 de Julio del 2024',open:1.5374,high:1.5374,low:1.5374,close:1.5374,volume:3103912},{date:'16:17 09 de Julio del 2024',open:1.5368,high:1.5368,low:1.5368,close:1.5368,volume:3107307},{date:'16:18 09 de Julio del 2024',open:1.5372,high:1.5372,low:1.5372,close:1.5372,volume:3178648},{date:'16:19 09 de Julio del 2024',open:1.5348,high:1.5348,low:1.5348,close:1.5348,volume:3179528},{date:'16:20 09 de Julio del 2024',open:1.5364,high:1.5364,low:1.5364,close:1.5364,volume:3179550},{date:'16:22 09 de Julio del 2024',open:1.5362,high:1.5362,low:1.5362,close:1.5362,volume:3185020},{date:'16:25 09 de Julio del 2024',open:1.5380,high:1.5380,low:1.5380,close:1.5380,volume:3186733},{date:'16:29 09 de Julio del 2024',open:1.5340,high:1.5340,low:1.5340,close:1.5340,volume:3187333},{date:'16:30 09 de Julio del 2024',open:1.5338,high:1.5338,low:1.5338,close:1.5338,volume:3189157},{date:'16:31 09 de Julio del 2024',open:1.5338,high:1.5338,low:1.5338,close:1.5338,volume:3190812},{date:'16:33 09 de Julio del 2024',open:1.5346,high:1.5346,low:1.5346,close:1.5346,volume:3192726},{date:'16:34 09 de Julio del 2024',open:1.5352,high:1.5352,low:1.5352,close:1.5352,volume:3220660},{date:'16:38 09 de Julio del 2024',open:1.5356,high:1.5356,low:1.5356,close:1.5356,volume:3231864},{date:'16:39 09 de Julio del 2024',open:1.5362,high:1.5362,low:1.5362,close:1.5362,volume:3233364},{date:'16:40 09 de Julio del 2024',open:1.5354,high:1.5354,low:1.5354,close:1.5354,volume:3234864},{date:'16:41 09 de Julio del 2024',open:1.5356,high:1.5356,low:1.5356,close:1.5356,volume:3246930},{date:'16:42 09 de Julio del 2024',open:1.5360,high:1.5360,low:1.5360,close:1.5360,volume:3250030},{date:'16:43 09 de Julio del 2024',open:1.5366,high:1.5366,low:1.5366,close:1.5366,volume:3252220},{date:'16:44 09 de Julio del 2024',open:1.5366,high:1.5366,low:1.5366,close:1.5366,volume:3252269},{date:'16:45 09 de Julio del 2024',open:1.5366,high:1.5366,low:1.5366,close:1.5366,volume:3253208},{date:'16:47 09 de Julio del 2024',open:1.5356,high:1.5356,low:1.5356,close:1.5356,volume:3253878},{date:'16:48 09 de Julio del 2024',open:1.5356,high:1.5356,low:1.5356,close:1.5356,volume:3254191},{date:'16:49 09 de Julio del 2024',open:1.5366,high:1.5366,low:1.5366,close:1.5366,volume:3254208},{date:'16:51 09 de Julio del 2024',open:1.5340,high:1.5340,low:1.5340,close:1.5340,volume:3255088},{date:'16:53 09 de Julio del 2024',open:1.5338,high:1.5338,low:1.5338,close:1.5338,volume:3258224},{date:'16:54 09 de Julio del 2024',open:1.5340,high:1.5340,low:1.5340,close:1.5340,volume:3262823},{date:'16:55 09 de Julio del 2024',open:1.5340,high:1.5340,low:1.5340,close:1.5340,volume:3267300},{date:'16:56 09 de Julio del 2024',open:1.5326,high:1.5326,low:1.5326,close:1.5326,volume:3269504},{date:'16:58 09 de Julio del 2024',open:1.5322,high:1.5322,low:1.5322,close:1.5322,volume:3276332},{date:'16:59 09 de Julio del 2024',open:1.5326,high:1.5326,low:1.5326,close:1.5326,volume:3312573},{date:'17:00 09 de Julio del 2024',open:1.5326,high:1.5326,low:1.5326,close:1.5326,volume:3318672},{date:'17:01 09 de Julio del 2024',open:1.5318,high:1.5318,low:1.5318,close:1.5318,volume:3329379},{date:'17:02 09 de Julio del 2024',open:1.5326,high:1.5326,low:1.5326,close:1.5326,volume:3351037},{date:'17:03 09 de Julio del 2024',open:1.5326,high:1.5326,low:1.5326,close:1.5326,volume:3352057},{date:'17:04 09 de Julio del 2024',open:1.5316,high:1.5316,low:1.5316,close:1.5316,volume:3354321},{date:'17:05 09 de Julio del 2024',open:1.5316,high:1.5316,low:1.5316,close:1.5316,volume:3356137},{date:'17:06 09 de Julio del 2024',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:3357901},{date:'17:07 09 de Julio del 2024',open:1.5324,high:1.5324,low:1.5324,close:1.5324,volume:3361358},{date:'17:08 09 de Julio del 2024',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:3366161},{date:'17:09 09 de Julio del 2024',open:1.5324,high:1.5324,low:1.5324,close:1.5324,volume:3388505},{date:'17:10 09 de Julio del 2024',open:1.5324,high:1.5324,low:1.5324,close:1.5324,volume:3391741},{date:'17:12 09 de Julio del 2024',open:1.5324,high:1.5324,low:1.5324,close:1.5324,volume:3407596},{date:'17:13 09 de Julio del 2024',open:1.5324,high:1.5324,low:1.5324,close:1.5324,volume:3420561},{date:'17:17 09 de Julio del 2024',open:1.5324,high:1.5324,low:1.5324,close:1.5324,volume:3423633},{date:'17:18 09 de Julio del 2024',open:1.5330,high:1.5330,low:1.5330,close:1.5330,volume:3446740},{date:'17:19 09 de Julio del 2024',open:1.5330,high:1.5330,low:1.5330,close:1.5330,volume:3448039},{date:'17:20 09 de Julio del 2024',open:1.5330,high:1.5330,low:1.5330,close:1.5330,volume:3449272},{date:'17:21 09 de Julio del 2024',open:1.5330,high:1.5330,low:1.5330,close:1.5330,volume:3450428},{date:'17:22 09 de Julio del 2024',open:1.5338,high:1.5338,low:1.5338,close:1.5338,volume:3468422},{date:'17:24 09 de Julio del 2024',open:1.5374,high:1.5374,low:1.5374,close:1.5374,volume:3468863},{date:'17:25 09 de Julio del 2024',open:1.5370,high:1.5370,low:1.5370,close:1.5370,volume:3469786},{date:'17:26 09 de Julio del 2024',open:1.5366,high:1.5366,low:1.5366,close:1.5366,volume:3469831},{date:'17:28 09 de Julio del 2024',open:1.5340,high:1.5340,low:1.5340,close:1.5340,volume:3469904},{date:'17:29 09 de Julio del 2024',open:1.5366,high:1.5366,low:1.5366,close:1.5366,volume:3472480},{date:'17:35 09 de Julio del 2024',open:1.5320,high:1.5320,low:1.5320,close:1.5320,volume:3512616},{date:'09:00 10 de Julio del 2024',open:1.5320,high:1.5320,low:1.5320,close:1.5320,volume:34775},{date:'09:01 10 de Julio del 2024',open:1.5398,high:1.5398,low:1.5398,close:1.5398,volume:35588},{date:'09:02 10 de Julio del 2024',open:1.5424,high:1.5424,low:1.5424,close:1.5424,volume:35824},{date:'09:04 10 de Julio del 2024',open:1.5428,high:1.5428,low:1.5428,close:1.5428,volume:53956},{date:'09:05 10 de Julio del 2024',open:1.5518,high:1.5518,low:1.5518,close:1.5518,volume:61185},{date:'09:06 10 de Julio del 2024',open:1.5460,high:1.5460,low:1.5460,close:1.5460,volume:61585},{date:'09:07 10 de Julio del 2024',open:1.5444,high:1.5444,low:1.5444,close:1.5444,volume:64860},{date:'09:08 10 de Julio del 2024',open:1.5444,high:1.5444,low:1.5444,close:1.5444,volume:65660},{date:'09:09 10 de Julio del 2024',open:1.5516,high:1.5516,low:1.5516,close:1.5516,volume:66076},{date:'09:10 10 de Julio del 2024',open:1.5422,high:1.5422,low:1.5422,close:1.5422,volume:85317},{date:'09:13 10 de Julio del 2024',open:1.5422,high:1.5422,low:1.5422,close:1.5422,volume:86890},{date:'09:14 10 de Julio del 2024',open:1.5516,high:1.5516,low:1.5516,close:1.5516,volume:86893},{date:'09:18 10 de Julio del 2024',open:1.5390,high:1.5390,low:1.5390,close:1.5390,volume:88293},{date:'09:19 10 de Julio del 2024',open:1.5388,high:1.5388,low:1.5388,close:1.5388,volume:89093},{date:'09:20 10 de Julio del 2024',open:1.5378,high:1.5378,low:1.5378,close:1.5378,volume:92266},{date:'09:21 10 de Julio del 2024',open:1.5508,high:1.5508,low:1.5508,close:1.5508,volume:93378},{date:'09:22 10 de Julio del 2024',open:1.5508,high:1.5508,low:1.5508,close:1.5508,volume:223378},{date:'09:23 10 de Julio del 2024',open:1.5554,high:1.5554,low:1.5554,close:1.5554,volume:223394},{date:'09:24 10 de Julio del 2024',open:1.5554,high:1.5554,low:1.5554,close:1.5554,volume:529474},{date:'09:25 10 de Julio del 2024',open:1.5554,high:1.5554,low:1.5554,close:1.5554,volume:836278},{date:'09:27 10 de Julio del 2024',open:1.5426,high:1.5426,low:1.5426,close:1.5426,volume:854488},{date:'09:28 10 de Julio del 2024',open:1.5554,high:1.5554,low:1.5554,close:1.5554,volume:854492},{date:'09:29 10 de Julio del 2024',open:1.5554,high:1.5554,low:1.5554,close:1.5554,volume:854504},{date:'09:31 10 de Julio del 2024',open:1.5428,high:1.5428,low:1.5428,close:1.5428,volume:862508},{date:'09:33 10 de Julio del 2024',open:1.5534,high:1.5534,low:1.5534,close:1.5534,volume:875950},{date:'09:35 10 de Julio del 2024',open:1.5554,high:1.5554,low:1.5554,close:1.5554,volume:876049},{date:'09:36 10 de Julio del 2024',open:1.5554,high:1.5554,low:1.5554,close:1.5554,volume:876481},{date:'09:37 10 de Julio del 2024',open:1.5554,high:1.5554,low:1.5554,close:1.5554,volume:876993},{date:'09:38 10 de Julio del 2024',open:1.5468,high:1.5468,low:1.5468,close:1.5468,volume:879624},{date:'09:40 10 de Julio del 2024',open:1.5468,high:1.5468,low:1.5468,close:1.5468,volume:879907},{date:'09:42 10 de Julio del 2024',open:1.5498,high:1.5498,low:1.5498,close:1.5498,volume:880707},{date:'09:43 10 de Julio del 2024',open:1.5498,high:1.5498,low:1.5498,close:1.5498,volume:893716},{date:'09:45 10 de Julio del 2024',open:1.5444,high:1.5444,low:1.5444,close:1.5444,volume:908142},{date:'09:46 10 de Julio del 2024',open:1.5498,high:1.5498,low:1.5498,close:1.5498,volume:921245},{date:'09:47 10 de Julio del 2024',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:921314},{date:'09:49 10 de Julio del 2024',open:1.5554,high:1.5554,low:1.5554,close:1.5554,volume:921322},{date:'09:51 10 de Julio del 2024',open:1.5454,high:1.5454,low:1.5454,close:1.5454,volume:921659},{date:'09:52 10 de Julio del 2024',open:1.5446,high:1.5446,low:1.5446,close:1.5446,volume:925533},{date:'09:54 10 de Julio del 2024',open:1.5446,high:1.5446,low:1.5446,close:1.5446,volume:925966},{date:'09:56 10 de Julio del 2024',open:1.5446,high:1.5446,low:1.5446,close:1.5446,volume:927157},{date:'09:57 10 de Julio del 2024',open:1.5454,high:1.5454,low:1.5454,close:1.5454,volume:927172},{date:'09:59 10 de Julio del 2024',open:1.5554,high:1.5554,low:1.5554,close:1.5554,volume:928028},{date:'10:00 10 de Julio del 2024',open:1.5446,high:1.5446,low:1.5446,close:1.5446,volume:928350},{date:'10:01 10 de Julio del 2024',open:1.5446,high:1.5446,low:1.5446,close:1.5446,volume:929690},{date:'10:02 10 de Julio del 2024',open:1.5430,high:1.5430,low:1.5430,close:1.5430,volume:929758},{date:'10:03 10 de Julio del 2024',open:1.5430,high:1.5430,low:1.5430,close:1.5430,volume:930059},{date:'10:06 10 de Julio del 2024',open:1.5554,high:1.5554,low:1.5554,close:1.5554,volume:930308},{date:'10:07 10 de Julio del 2024',open:1.5554,high:1.5554,low:1.5554,close:1.5554,volume:930326},{date:'10:08 10 de Julio del 2024',open:1.5430,high:1.5430,low:1.5430,close:1.5430,volume:930577},{date:'10:10 10 de Julio del 2024',open:1.5454,high:1.5454,low:1.5454,close:1.5454,volume:931469},{date:'10:11 10 de Julio del 2024',open:1.5454,high:1.5454,low:1.5454,close:1.5454,volume:931618},{date:'10:12 10 de Julio del 2024',open:1.5462,high:1.5462,low:1.5462,close:1.5462,volume:931742},{date:'10:13 10 de Julio del 2024',open:1.5454,high:1.5454,low:1.5454,close:1.5454,volume:931886},{date:'10:14 10 de Julio del 2024',open:1.5454,high:1.5454,low:1.5454,close:1.5454,volume:931911},{date:'10:15 10 de Julio del 2024',open:1.5446,high:1.5446,low:1.5446,close:1.5446,volume:931983},{date:'10:17 10 de Julio del 2024',open:1.5438,high:1.5438,low:1.5438,close:1.5438,volume:939302},{date:'10:19 10 de Julio del 2024',open:1.5450,high:1.5450,low:1.5450,close:1.5450,volume:939515},{date:'10:22 10 de Julio del 2024',open:1.5428,high:1.5428,low:1.5428,close:1.5428,volume:946058},{date:'10:23 10 de Julio del 2024',open:1.5426,high:1.5426,low:1.5426,close:1.5426,volume:949192},{date:'10:24 10 de Julio del 2024',open:1.5422,high:1.5422,low:1.5422,close:1.5422,volume:953226},{date:'10:26 10 de Julio del 2024',open:1.5438,high:1.5438,low:1.5438,close:1.5438,volume:956804},{date:'10:27 10 de Julio del 2024',open:1.5438,high:1.5438,low:1.5438,close:1.5438,volume:957958},{date:'10:28 10 de Julio del 2024',open:1.5554,high:1.5554,low:1.5554,close:1.5554,volume:961225},{date:'10:29 10 de Julio del 2024',open:1.5554,high:1.5554,low:1.5554,close:1.5554,volume:962388},{date:'10:31 10 de Julio del 2024',open:1.5554,high:1.5554,low:1.5554,close:1.5554,volume:963845},{date:'10:32 10 de Julio del 2024',open:1.5554,high:1.5554,low:1.5554,close:1.5554,volume:964723},{date:'10:33 10 de Julio del 2024',open:1.5554,high:1.5554,low:1.5554,close:1.5554,volume:965912},{date:'10:35 10 de Julio del 2024',open:1.5554,high:1.5554,low:1.5554,close:1.5554,volume:967123},{date:'10:37 10 de Julio del 2024',open:1.5554,high:1.5554,low:1.5554,close:1.5554,volume:968058},{date:'10:38 10 de Julio del 2024',open:1.5462,high:1.5462,low:1.5462,close:1.5462,volume:969008},{date:'10:39 10 de Julio del 2024',open:1.5554,high:1.5554,low:1.5554,close:1.5554,volume:970819},{date:'10:40 10 de Julio del 2024',open:1.5554,high:1.5554,low:1.5554,close:1.5554,volume:971706},{date:'10:41 10 de Julio del 2024',open:1.5554,high:1.5554,low:1.5554,close:1.5554,volume:973437},{date:'10:42 10 de Julio del 2024',open:1.5554,high:1.5554,low:1.5554,close:1.5554,volume:974296},{date:'10:43 10 de Julio del 2024',open:1.5554,high:1.5554,low:1.5554,close:1.5554,volume:975146},{date:'10:44 10 de Julio del 2024',open:1.5554,high:1.5554,low:1.5554,close:1.5554,volume:976926},{date:'10:45 10 de Julio del 2024',open:1.5554,high:1.5554,low:1.5554,close:1.5554,volume:977715},{date:'10:46 10 de Julio del 2024',open:1.5554,high:1.5554,low:1.5554,close:1.5554,volume:980226},{date:'10:47 10 de Julio del 2024',open:1.5554,high:1.5554,low:1.5554,close:1.5554,volume:980960},{date:'10:48 10 de Julio del 2024',open:1.5462,high:1.5462,low:1.5462,close:1.5462,volume:982539},{date:'10:49 10 de Julio del 2024',open:1.5456,high:1.5456,low:1.5456,close:1.5456,volume:984245},{date:'10:50 10 de Julio del 2024',open:1.5458,high:1.5458,low:1.5458,close:1.5458,volume:985542},{date:'10:51 10 de Julio del 2024',open:1.5476,high:1.5476,low:1.5476,close:1.5476,volume:986182},{date:'10:52 10 de Julio del 2024',open:1.5478,high:1.5478,low:1.5478,close:1.5478,volume:988677},{date:'10:53 10 de Julio del 2024',open:1.5478,high:1.5478,low:1.5478,close:1.5478,volume:989296},{date:'10:54 10 de Julio del 2024',open:1.5478,high:1.5478,low:1.5478,close:1.5478,volume:990523},{date:'10:55 10 de Julio del 2024',open:1.5478,high:1.5478,low:1.5478,close:1.5478,volume:991135},{date:'10:56 10 de Julio del 2024',open:1.5478,high:1.5478,low:1.5478,close:1.5478,volume:991756},{date:'10:57 10 de Julio del 2024',open:1.5478,high:1.5478,low:1.5478,close:1.5478,volume:992367},{date:'10:58 10 de Julio del 2024',open:1.5478,high:1.5478,low:1.5478,close:1.5478,volume:993585},{date:'10:59 10 de Julio del 2024',open:1.5486,high:1.5486,low:1.5486,close:1.5486,volume:993608},{date:'11:00 10 de Julio del 2024',open:1.5502,high:1.5502,low:1.5502,close:1.5502,volume:995364},{date:'11:01 10 de Julio del 2024',open:1.5462,high:1.5462,low:1.5462,close:1.5462,volume:997009},{date:'11:02 10 de Julio del 2024',open:1.5518,high:1.5518,low:1.5518,close:1.5518,volume:998336},{date:'11:03 10 de Julio del 2024',open:1.5528,high:1.5528,low:1.5528,close:1.5528,volume:998965},{date:'11:04 10 de Julio del 2024',open:1.5528,high:1.5528,low:1.5528,close:1.5528,volume:1000586},{date:'11:05 10 de Julio del 2024',open:1.5528,high:1.5528,low:1.5528,close:1.5528,volume:1001142},{date:'11:06 10 de Julio del 2024',open:1.5528,high:1.5528,low:1.5528,close:1.5528,volume:1002215},{date:'11:07 10 de Julio del 2024',open:1.5528,high:1.5528,low:1.5528,close:1.5528,volume:1002755},{date:'11:08 10 de Julio del 2024',open:1.5528,high:1.5528,low:1.5528,close:1.5528,volume:1003779},{date:'11:09 10 de Julio del 2024',open:1.5528,high:1.5528,low:1.5528,close:1.5528,volume:1004285},{date:'11:10 10 de Julio del 2024',open:1.5528,high:1.5528,low:1.5528,close:1.5528,volume:1005288},{date:'11:12 10 de Julio del 2024',open:1.5530,high:1.5530,low:1.5530,close:1.5530,volume:1006249},{date:'11:13 10 de Julio del 2024',open:1.5538,high:1.5538,low:1.5538,close:1.5538,volume:1011299},{date:'11:14 10 de Julio del 2024',open:1.5506,high:1.5506,low:1.5506,close:1.5506,volume:1014415},{date:'11:16 10 de Julio del 2024',open:1.5524,high:1.5524,low:1.5524,close:1.5524,volume:1014674},{date:'11:17 10 de Julio del 2024',open:1.5524,high:1.5524,low:1.5524,close:1.5524,volume:1014927},{date:'11:18 10 de Julio del 2024',open:1.5540,high:1.5540,low:1.5540,close:1.5540,volume:1014940},{date:'11:20 10 de Julio del 2024',open:1.5550,high:1.5550,low:1.5550,close:1.5550,volume:1016120},{date:'11:21 10 de Julio del 2024',open:1.5550,high:1.5550,low:1.5550,close:1.5550,volume:1016485},{date:'11:22 10 de Julio del 2024',open:1.5524,high:1.5524,low:1.5524,close:1.5524,volume:1016510},{date:'11:24 10 de Julio del 2024',open:1.5550,high:1.5550,low:1.5550,close:1.5550,volume:1017635},{date:'11:25 10 de Julio del 2024',open:1.5538,high:1.5538,low:1.5538,close:1.5538,volume:1020101},{date:'11:26 10 de Julio del 2024',open:1.5538,high:1.5538,low:1.5538,close:1.5538,volume:1020121},{date:'11:27 10 de Julio del 2024',open:1.5538,high:1.5538,low:1.5538,close:1.5538,volume:1020129},{date:'11:28 10 de Julio del 2024',open:1.5528,high:1.5528,low:1.5528,close:1.5528,volume:1021116},{date:'11:30 10 de Julio del 2024',open:1.5538,high:1.5538,low:1.5538,close:1.5538,volume:1022311},{date:'11:32 10 de Julio del 2024',open:1.5514,high:1.5514,low:1.5514,close:1.5514,volume:1025098},{date:'11:33 10 de Julio del 2024',open:1.5514,high:1.5514,low:1.5514,close:1.5514,volume:1029486},{date:'11:34 10 de Julio del 2024',open:1.5538,high:1.5538,low:1.5538,close:1.5538,volume:1029498},{date:'11:36 10 de Julio del 2024',open:1.5538,high:1.5538,low:1.5538,close:1.5538,volume:1029535},{date:'11:38 10 de Julio del 2024',open:1.5528,high:1.5528,low:1.5528,close:1.5528,volume:1029604},{date:'11:39 10 de Julio del 2024',open:1.5528,high:1.5528,low:1.5528,close:1.5528,volume:1029837},{date:'11:40 10 de Julio del 2024',open:1.5538,high:1.5538,low:1.5538,close:1.5538,volume:1029857},{date:'11:44 10 de Julio del 2024',open:1.5528,high:1.5528,low:1.5528,close:1.5528,volume:1029862},{date:'11:45 10 de Julio del 2024',open:1.5528,high:1.5528,low:1.5528,close:1.5528,volume:1030272},{date:'11:46 10 de Julio del 2024',open:1.5528,high:1.5528,low:1.5528,close:1.5528,volume:1030872},{date:'11:49 10 de Julio del 2024',open:1.5538,high:1.5538,low:1.5538,close:1.5538,volume:1040845},{date:'11:50 10 de Julio del 2024',open:1.5538,high:1.5538,low:1.5538,close:1.5538,volume:1042195},{date:'11:51 10 de Julio del 2024',open:1.5550,high:1.5550,low:1.5550,close:1.5550,volume:1043244},{date:'11:52 10 de Julio del 2024',open:1.5550,high:1.5550,low:1.5550,close:1.5550,volume:1049034},{date:'11:54 10 de Julio del 2024',open:1.5556,high:1.5556,low:1.5556,close:1.5556,volume:1049046},{date:'11:55 10 de Julio del 2024',open:1.5556,high:1.5556,low:1.5556,close:1.5556,volume:1049068},{date:'11:56 10 de Julio del 2024',open:1.5540,high:1.5540,low:1.5540,close:1.5540,volume:1049674},{date:'11:58 10 de Julio del 2024',open:1.5556,high:1.5556,low:1.5556,close:1.5556,volume:1054376},{date:'12:01 10 de Julio del 2024',open:1.5542,high:1.5542,low:1.5542,close:1.5542,volume:1054424},{date:'12:05 10 de Julio del 2024',open:1.5538,high:1.5538,low:1.5538,close:1.5538,volume:1056800},{date:'12:08 10 de Julio del 2024',open:1.5538,high:1.5538,low:1.5538,close:1.5538,volume:1056811},{date:'12:09 10 de Julio del 2024',open:1.5532,high:1.5532,low:1.5532,close:1.5532,volume:1057183},{date:'12:10 10 de Julio del 2024',open:1.5532,high:1.5532,low:1.5532,close:1.5532,volume:1057783},{date:'12:11 10 de Julio del 2024',open:1.5532,high:1.5532,low:1.5532,close:1.5532,volume:1060271},{date:'12:13 10 de Julio del 2024',open:1.5556,high:1.5556,low:1.5556,close:1.5556,volume:1060991},{date:'12:14 10 de Julio del 2024',open:1.5540,high:1.5540,low:1.5540,close:1.5540,volume:1061246},{date:'12:15 10 de Julio del 2024',open:1.5536,high:1.5536,low:1.5536,close:1.5536,volume:1066393},{date:'12:16 10 de Julio del 2024',open:1.5530,high:1.5530,low:1.5530,close:1.5530,volume:1066762},{date:'12:24 10 de Julio del 2024',open:1.5556,high:1.5556,low:1.5556,close:1.5556,volume:1069210},{date:'12:25 10 de Julio del 2024',open:1.5522,high:1.5522,low:1.5522,close:1.5522,volume:1077759},{date:'12:26 10 de Julio del 2024',open:1.5556,high:1.5556,low:1.5556,close:1.5556,volume:1079638},{date:'12:28 10 de Julio del 2024',open:1.5556,high:1.5556,low:1.5556,close:1.5556,volume:1081365},{date:'12:29 10 de Julio del 2024',open:1.5512,high:1.5512,low:1.5512,close:1.5512,volume:1082818},{date:'12:30 10 de Julio del 2024',open:1.5514,high:1.5514,low:1.5514,close:1.5514,volume:1086337},{date:'12:31 10 de Julio del 2024',open:1.5514,high:1.5514,low:1.5514,close:1.5514,volume:1088759},{date:'12:32 10 de Julio del 2024',open:1.5560,high:1.5560,low:1.5560,close:1.5560,volume:1088897},{date:'12:33 10 de Julio del 2024',open:1.5518,high:1.5518,low:1.5518,close:1.5518,volume:1091364},{date:'12:34 10 de Julio del 2024',open:1.5514,high:1.5514,low:1.5514,close:1.5514,volume:1092862},{date:'12:36 10 de Julio del 2024',open:1.5560,high:1.5560,low:1.5560,close:1.5560,volume:1093380},{date:'12:37 10 de Julio del 2024',open:1.5560,high:1.5560,low:1.5560,close:1.5560,volume:1093382},{date:'12:38 10 de Julio del 2024',open:1.5514,high:1.5514,low:1.5514,close:1.5514,volume:1094030},{date:'12:40 10 de Julio del 2024',open:1.5560,high:1.5560,low:1.5560,close:1.5560,volume:1095215},{date:'12:45 10 de Julio del 2024',open:1.5556,high:1.5556,low:1.5556,close:1.5556,volume:1095465},{date:'12:46 10 de Julio del 2024',open:1.5552,high:1.5552,low:1.5552,close:1.5552,volume:1096057},{date:'12:47 10 de Julio del 2024',open:1.5550,high:1.5550,low:1.5550,close:1.5550,volume:1097493},{date:'12:48 10 de Julio del 2024',open:1.5504,high:1.5504,low:1.5504,close:1.5504,volume:1098914},{date:'12:49 10 de Julio del 2024',open:1.5492,high:1.5492,low:1.5492,close:1.5492,volume:1100529},{date:'12:50 10 de Julio del 2024',open:1.5498,high:1.5498,low:1.5498,close:1.5498,volume:1100703},{date:'12:51 10 de Julio del 2024',open:1.5492,high:1.5492,low:1.5492,close:1.5492,volume:1101022},{date:'12:52 10 de Julio del 2024',open:1.5534,high:1.5534,low:1.5534,close:1.5534,volume:1101587},{date:'12:53 10 de Julio del 2024',open:1.5530,high:1.5530,low:1.5530,close:1.5530,volume:1102756},{date:'12:54 10 de Julio del 2024',open:1.5486,high:1.5486,low:1.5486,close:1.5486,volume:1103163},{date:'12:55 10 de Julio del 2024',open:1.5496,high:1.5496,low:1.5496,close:1.5496,volume:1104218},{date:'12:56 10 de Julio del 2024',open:1.5530,high:1.5530,low:1.5530,close:1.5530,volume:1104854},{date:'12:57 10 de Julio del 2024',open:1.5532,high:1.5532,low:1.5532,close:1.5532,volume:1105341},{date:'12:58 10 de Julio del 2024',open:1.5490,high:1.5490,low:1.5490,close:1.5490,volume:1105891},{date:'12:59 10 de Julio del 2024',open:1.5540,high:1.5540,low:1.5540,close:1.5540,volume:1106517},{date:'13:00 10 de Julio del 2024',open:1.5540,high:1.5540,low:1.5540,close:1.5540,volume:1106835},{date:'13:01 10 de Julio del 2024',open:1.5540,high:1.5540,low:1.5540,close:1.5540,volume:1107446},{date:'13:02 10 de Julio del 2024',open:1.5540,high:1.5540,low:1.5540,close:1.5540,volume:1107736},{date:'13:03 10 de Julio del 2024',open:1.5540,high:1.5540,low:1.5540,close:1.5540,volume:1107818},{date:'13:05 10 de Julio del 2024',open:1.5508,high:1.5508,low:1.5508,close:1.5508,volume:1108843},{date:'13:06 10 de Julio del 2024',open:1.5506,high:1.5506,low:1.5506,close:1.5506,volume:1110493},{date:'13:07 10 de Julio del 2024',open:1.5514,high:1.5514,low:1.5514,close:1.5514,volume:1110895},{date:'13:08 10 de Julio del 2024',open:1.5514,high:1.5514,low:1.5514,close:1.5514,volume:1111749},{date:'13:09 10 de Julio del 2024',open:1.5518,high:1.5518,low:1.5518,close:1.5518,volume:1111919},{date:'13:11 10 de Julio del 2024',open:1.5552,high:1.5552,low:1.5552,close:1.5552,volume:1111926},{date:'13:12 10 de Julio del 2024',open:1.5506,high:1.5506,low:1.5506,close:1.5506,volume:1112946},{date:'13:13 10 de Julio del 2024',open:1.5552,high:1.5552,low:1.5552,close:1.5552,volume:1113019},{date:'13:14 10 de Julio del 2024',open:1.5552,high:1.5552,low:1.5552,close:1.5552,volume:1113038},{date:'13:15 10 de Julio del 2024',open:1.5510,high:1.5510,low:1.5510,close:1.5510,volume:1113754},{date:'13:16 10 de Julio del 2024',open:1.5510,high:1.5510,low:1.5510,close:1.5510,volume:1116474},{date:'13:17 10 de Julio del 2024',open:1.5506,high:1.5506,low:1.5506,close:1.5506,volume:1132456},{date:'13:19 10 de Julio del 2024',open:1.5552,high:1.5552,low:1.5552,close:1.5552,volume:1132460},{date:'13:21 10 de Julio del 2024',open:1.5502,high:1.5502,low:1.5502,close:1.5502,volume:1134103},{date:'13:22 10 de Julio del 2024',open:1.5546,high:1.5546,low:1.5546,close:1.5546,volume:1138226},{date:'13:23 10 de Julio del 2024',open:1.5502,high:1.5502,low:1.5502,close:1.5502,volume:1139461},{date:'13:24 10 de Julio del 2024',open:1.5502,high:1.5502,low:1.5502,close:1.5502,volume:1139610},{date:'13:25 10 de Julio del 2024',open:1.5514,high:1.5514,low:1.5514,close:1.5514,volume:1141539},{date:'13:27 10 de Julio del 2024',open:1.5514,high:1.5514,low:1.5514,close:1.5514,volume:1142114},{date:'13:28 10 de Julio del 2024',open:1.5514,high:1.5514,low:1.5514,close:1.5514,volume:1143311},{date:'13:29 10 de Julio del 2024',open:1.5514,high:1.5514,low:1.5514,close:1.5514,volume:1147079},{date:'13:31 10 de Julio del 2024',open:1.5526,high:1.5526,low:1.5526,close:1.5526,volume:1147968},{date:'13:32 10 de Julio del 2024',open:1.5484,high:1.5484,low:1.5484,close:1.5484,volume:1149601},{date:'13:33 10 de Julio del 2024',open:1.5494,high:1.5494,low:1.5494,close:1.5494,volume:1150328},{date:'13:34 10 de Julio del 2024',open:1.5528,high:1.5528,low:1.5528,close:1.5528,volume:1150356},{date:'13:35 10 de Julio del 2024',open:1.5530,high:1.5530,low:1.5530,close:1.5530,volume:1152324},{date:'13:36 10 de Julio del 2024',open:1.5496,high:1.5496,low:1.5496,close:1.5496,volume:1152342},{date:'13:37 10 de Julio del 2024',open:1.5530,high:1.5530,low:1.5530,close:1.5530,volume:1152861},{date:'13:38 10 de Julio del 2024',open:1.5536,high:1.5536,low:1.5536,close:1.5536,volume:1153521},{date:'13:39 10 de Julio del 2024',open:1.5538,high:1.5538,low:1.5538,close:1.5538,volume:1154708},{date:'13:40 10 de Julio del 2024',open:1.5540,high:1.5540,low:1.5540,close:1.5540,volume:1155278},{date:'13:41 10 de Julio del 2024',open:1.5540,high:1.5540,low:1.5540,close:1.5540,volume:1161822},{date:'13:42 10 de Julio del 2024',open:1.5540,high:1.5540,low:1.5540,close:1.5540,volume:1161848},{date:'13:43 10 de Julio del 2024',open:1.5540,high:1.5540,low:1.5540,close:1.5540,volume:1163509},{date:'13:44 10 de Julio del 2024',open:1.5542,high:1.5542,low:1.5542,close:1.5542,volume:1164609},{date:'13:46 10 de Julio del 2024',open:1.5542,high:1.5542,low:1.5542,close:1.5542,volume:1165709},{date:'13:49 10 de Julio del 2024',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:1165970},{date:'13:52 10 de Julio del 2024',open:1.5498,high:1.5498,low:1.5498,close:1.5498,volume:1166556},{date:'13:54 10 de Julio del 2024',open:1.5504,high:1.5504,low:1.5504,close:1.5504,volume:1171556},{date:'13:55 10 de Julio del 2024',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:1174113},{date:'13:57 10 de Julio del 2024',open:1.5498,high:1.5498,low:1.5498,close:1.5498,volume:1175164},{date:'14:00 10 de Julio del 2024',open:1.5550,high:1.5550,low:1.5550,close:1.5550,volume:1175184},{date:'14:01 10 de Julio del 2024',open:1.5498,high:1.5498,low:1.5498,close:1.5498,volume:1176042},{date:'14:04 10 de Julio del 2024',open:1.5506,high:1.5506,low:1.5506,close:1.5506,volume:1181042},{date:'14:05 10 de Julio del 2024',open:1.5550,high:1.5550,low:1.5550,close:1.5550,volume:1183108},{date:'14:07 10 de Julio del 2024',open:1.5548,high:1.5548,low:1.5548,close:1.5548,volume:1183331},{date:'14:09 10 de Julio del 2024',open:1.5542,high:1.5542,low:1.5542,close:1.5542,volume:1183361},{date:'14:10 10 de Julio del 2024',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:1183610},{date:'14:11 10 de Julio del 2024',open:1.5498,high:1.5498,low:1.5498,close:1.5498,volume:1184852},{date:'14:12 10 de Julio del 2024',open:1.5504,high:1.5504,low:1.5504,close:1.5504,volume:1185031},{date:'14:13 10 de Julio del 2024',open:1.5506,high:1.5506,low:1.5506,close:1.5506,volume:1210422},{date:'14:14 10 de Julio del 2024',open:1.5490,high:1.5490,low:1.5490,close:1.5490,volume:1212745},{date:'14:15 10 de Julio del 2024',open:1.5498,high:1.5498,low:1.5498,close:1.5498,volume:1214064},{date:'14:22 10 de Julio del 2024',open:1.5504,high:1.5504,low:1.5504,close:1.5504,volume:1214147},{date:'14:31 10 de Julio del 2024',open:1.5542,high:1.5542,low:1.5542,close:1.5542,volume:1214151},{date:'14:33 10 de Julio del 2024',open:1.5542,high:1.5542,low:1.5542,close:1.5542,volume:1214208},{date:'14:37 10 de Julio del 2024',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:1217732},{date:'14:38 10 de Julio del 2024',open:1.5540,high:1.5540,low:1.5540,close:1.5540,volume:1218617},{date:'14:39 10 de Julio del 2024',open:1.5530,high:1.5530,low:1.5530,close:1.5530,volume:1220333},{date:'14:40 10 de Julio del 2024',open:1.5530,high:1.5530,low:1.5530,close:1.5530,volume:1222708},{date:'14:41 10 de Julio del 2024',open:1.5530,high:1.5530,low:1.5530,close:1.5530,volume:1224329},{date:'14:42 10 de Julio del 2024',open:1.5530,high:1.5530,low:1.5530,close:1.5530,volume:1225137},{date:'14:43 10 de Julio del 2024',open:1.5530,high:1.5530,low:1.5530,close:1.5530,volume:1225949},{date:'14:45 10 de Julio del 2024',open:1.5520,high:1.5520,low:1.5520,close:1.5520,volume:1226772},{date:'14:47 10 de Julio del 2024',open:1.5530,high:1.5530,low:1.5530,close:1.5530,volume:1227609},{date:'14:48 10 de Julio del 2024',open:1.5530,high:1.5530,low:1.5530,close:1.5530,volume:1229260},{date:'14:49 10 de Julio del 2024',open:1.5530,high:1.5530,low:1.5530,close:1.5530,volume:1230899},{date:'14:50 10 de Julio del 2024',open:1.5530,high:1.5530,low:1.5530,close:1.5530,volume:1232530},{date:'14:51 10 de Julio del 2024',open:1.5530,high:1.5530,low:1.5530,close:1.5530,volume:1234155},{date:'14:52 10 de Julio del 2024',open:1.5530,high:1.5530,low:1.5530,close:1.5530,volume:1234970},{date:'14:53 10 de Julio del 2024',open:1.5530,high:1.5530,low:1.5530,close:1.5530,volume:1235788},{date:'14:54 10 de Julio del 2024',open:1.5530,high:1.5530,low:1.5530,close:1.5530,volume:1236615},{date:'14:55 10 de Julio del 2024',open:1.5530,high:1.5530,low:1.5530,close:1.5530,volume:1237448},{date:'14:56 10 de Julio del 2024',open:1.5466,high:1.5466,low:1.5466,close:1.5466,volume:1240124},{date:'14:57 10 de Julio del 2024',open:1.5530,high:1.5530,low:1.5530,close:1.5530,volume:1241795},{date:'14:58 10 de Julio del 2024',open:1.5530,high:1.5530,low:1.5530,close:1.5530,volume:1243446},{date:'14:59 10 de Julio del 2024',open:1.5480,high:1.5480,low:1.5480,close:1.5480,volume:1245360},{date:'15:00 10 de Julio del 2024',open:1.5530,high:1.5530,low:1.5530,close:1.5530,volume:1246153},{date:'15:01 10 de Julio del 2024',open:1.5524,high:1.5524,low:1.5524,close:1.5524,volume:1246946},{date:'15:02 10 de Julio del 2024',open:1.5524,high:1.5524,low:1.5524,close:1.5524,volume:1248489},{date:'15:03 10 de Julio del 2024',open:1.5524,high:1.5524,low:1.5524,close:1.5524,volume:1249254},{date:'15:04 10 de Julio del 2024',open:1.5524,high:1.5524,low:1.5524,close:1.5524,volume:1254755},{date:'15:05 10 de Julio del 2024',open:1.5482,high:1.5482,low:1.5482,close:1.5482,volume:1255008},{date:'15:06 10 de Julio del 2024',open:1.5524,high:1.5524,low:1.5524,close:1.5524,volume:1256507},{date:'15:07 10 de Julio del 2024',open:1.5524,high:1.5524,low:1.5524,close:1.5524,volume:1257254},{date:'15:08 10 de Julio del 2024',open:1.5524,high:1.5524,low:1.5524,close:1.5524,volume:1258740},{date:'15:09 10 de Julio del 2024',open:1.5524,high:1.5524,low:1.5524,close:1.5524,volume:1259763},{date:'15:10 10 de Julio del 2024',open:1.5524,high:1.5524,low:1.5524,close:1.5524,volume:1261243},{date:'15:11 10 de Julio del 2024',open:1.5524,high:1.5524,low:1.5524,close:1.5524,volume:1262052},{date:'15:12 10 de Julio del 2024',open:1.5524,high:1.5524,low:1.5524,close:1.5524,volume:1263514},{date:'15:13 10 de Julio del 2024',open:1.5524,high:1.5524,low:1.5524,close:1.5524,volume:1264542},{date:'15:14 10 de Julio del 2024',open:1.5524,high:1.5524,low:1.5524,close:1.5524,volume:1265976},{date:'15:15 10 de Julio del 2024',open:1.5524,high:1.5524,low:1.5524,close:1.5524,volume:1266688},{date:'15:16 10 de Julio del 2024',open:1.5524,high:1.5524,low:1.5524,close:1.5524,volume:1268089},{date:'15:17 10 de Julio del 2024',open:1.5524,high:1.5524,low:1.5524,close:1.5524,volume:1268786},{date:'15:18 10 de Julio del 2024',open:1.5524,high:1.5524,low:1.5524,close:1.5524,volume:1270171},{date:'15:19 10 de Julio del 2024',open:1.5524,high:1.5524,low:1.5524,close:1.5524,volume:1270862},{date:'15:20 10 de Julio del 2024',open:1.5524,high:1.5524,low:1.5524,close:1.5524,volume:1271569},{date:'15:21 10 de Julio del 2024',open:1.5524,high:1.5524,low:1.5524,close:1.5524,volume:1272256},{date:'15:22 10 de Julio del 2024',open:1.5524,high:1.5524,low:1.5524,close:1.5524,volume:1274560},{date:'15:23 10 de Julio del 2024',open:1.5524,high:1.5524,low:1.5524,close:1.5524,volume:1274590},{date:'15:24 10 de Julio del 2024',open:1.5528,high:1.5528,low:1.5528,close:1.5528,volume:1275910},{date:'15:25 10 de Julio del 2024',open:1.5528,high:1.5528,low:1.5528,close:1.5528,volume:1276563},{date:'15:26 10 de Julio del 2024',open:1.5528,high:1.5528,low:1.5528,close:1.5528,volume:1277805},{date:'15:27 10 de Julio del 2024',open:1.5528,high:1.5528,low:1.5528,close:1.5528,volume:1278419},{date:'15:28 10 de Julio del 2024',open:1.5528,high:1.5528,low:1.5528,close:1.5528,volume:1279612},{date:'15:29 10 de Julio del 2024',open:1.5528,high:1.5528,low:1.5528,close:1.5528,volume:1280203},{date:'15:30 10 de Julio del 2024',open:1.5528,high:1.5528,low:1.5528,close:1.5528,volume:1281357},{date:'15:31 10 de Julio del 2024',open:1.5528,high:1.5528,low:1.5528,close:1.5528,volume:1281930},{date:'15:32 10 de Julio del 2024',open:1.5476,high:1.5476,low:1.5476,close:1.5476,volume:1283235},{date:'15:33 10 de Julio del 2024',open:1.5508,high:1.5508,low:1.5508,close:1.5508,volume:1283249},{date:'15:34 10 de Julio del 2024',open:1.5512,high:1.5512,low:1.5512,close:1.5512,volume:1284927},{date:'15:35 10 de Julio del 2024',open:1.5512,high:1.5512,low:1.5512,close:1.5512,volume:1285465},{date:'15:36 10 de Julio del 2024',open:1.5512,high:1.5512,low:1.5512,close:1.5512,volume:1286501},{date:'15:37 10 de Julio del 2024',open:1.5512,high:1.5512,low:1.5512,close:1.5512,volume:1287118},{date:'15:38 10 de Julio del 2024',open:1.5512,high:1.5512,low:1.5512,close:1.5512,volume:1288108},{date:'15:39 10 de Julio del 2024',open:1.5512,high:1.5512,low:1.5512,close:1.5512,volume:1288597},{date:'15:40 10 de Julio del 2024',open:1.5518,high:1.5518,low:1.5518,close:1.5518,volume:1289543},{date:'15:41 10 de Julio del 2024',open:1.5518,high:1.5518,low:1.5518,close:1.5518,volume:1290032},{date:'15:42 10 de Julio del 2024',open:1.5520,high:1.5520,low:1.5520,close:1.5520,volume:1290944},{date:'15:43 10 de Julio del 2024',open:1.5520,high:1.5520,low:1.5520,close:1.5520,volume:1291396},{date:'15:44 10 de Julio del 2024',open:1.5520,high:1.5520,low:1.5520,close:1.5520,volume:1292291},{date:'15:45 10 de Julio del 2024',open:1.5520,high:1.5520,low:1.5520,close:1.5520,volume:1292738},{date:'15:46 10 de Julio del 2024',open:1.5512,high:1.5512,low:1.5512,close:1.5512,volume:1293182},{date:'15:47 10 de Julio del 2024',open:1.5508,high:1.5508,low:1.5508,close:1.5508,volume:1294059},{date:'15:48 10 de Julio del 2024',open:1.5468,high:1.5468,low:1.5468,close:1.5468,volume:1294815},{date:'15:49 10 de Julio del 2024',open:1.5508,high:1.5508,low:1.5508,close:1.5508,volume:1295673},{date:'15:50 10 de Julio del 2024',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:1296099},{date:'15:51 10 de Julio del 2024',open:1.5502,high:1.5502,low:1.5502,close:1.5502,volume:1296815},{date:'15:52 10 de Julio del 2024',open:1.5504,high:1.5504,low:1.5504,close:1.5504,volume:1296824},{date:'15:53 10 de Julio del 2024',open:1.5518,high:1.5518,low:1.5518,close:1.5518,volume:1297633},{date:'15:54 10 de Julio del 2024',open:1.5518,high:1.5518,low:1.5518,close:1.5518,volume:1298064},{date:'15:55 10 de Julio del 2024',open:1.5518,high:1.5518,low:1.5518,close:1.5518,volume:1298858},{date:'15:56 10 de Julio del 2024',open:1.5518,high:1.5518,low:1.5518,close:1.5518,volume:1299270},{date:'15:57 10 de Julio del 2024',open:1.5520,high:1.5520,low:1.5520,close:1.5520,volume:1299662},{date:'15:58 10 de Julio del 2024',open:1.5520,high:1.5520,low:1.5520,close:1.5520,volume:1300046},{date:'15:59 10 de Julio del 2024',open:1.5524,high:1.5524,low:1.5524,close:1.5524,volume:1300795},{date:'16:00 10 de Julio del 2024',open:1.5524,high:1.5524,low:1.5524,close:1.5524,volume:1301166},{date:'16:01 10 de Julio del 2024',open:1.5524,high:1.5524,low:1.5524,close:1.5524,volume:1301890},{date:'16:02 10 de Julio del 2024',open:1.5522,high:1.5522,low:1.5522,close:1.5522,volume:1302249},{date:'16:03 10 de Julio del 2024',open:1.5526,high:1.5526,low:1.5526,close:1.5526,volume:1302810},{date:'16:04 10 de Julio del 2024',open:1.5526,high:1.5526,low:1.5526,close:1.5526,volume:1304153},{date:'16:05 10 de Julio del 2024',open:1.5526,high:1.5526,low:1.5526,close:1.5526,volume:1304500},{date:'16:06 10 de Julio del 2024',open:1.5526,high:1.5526,low:1.5526,close:1.5526,volume:1305180},{date:'16:07 10 de Julio del 2024',open:1.5526,high:1.5526,low:1.5526,close:1.5526,volume:1305518},{date:'16:08 10 de Julio del 2024',open:1.5526,high:1.5526,low:1.5526,close:1.5526,volume:1306771},{date:'16:09 10 de Julio del 2024',open:1.5526,high:1.5526,low:1.5526,close:1.5526,volume:1307225},{date:'16:10 10 de Julio del 2024',open:1.5526,high:1.5526,low:1.5526,close:1.5526,volume:1307881},{date:'16:11 10 de Julio del 2024',open:1.5526,high:1.5526,low:1.5526,close:1.5526,volume:1308199},{date:'16:12 10 de Julio del 2024',open:1.5526,high:1.5526,low:1.5526,close:1.5526,volume:1309420},{date:'16:13 10 de Julio del 2024',open:1.5488,high:1.5488,low:1.5488,close:1.5488,volume:1310142},{date:'16:14 10 de Julio del 2024',open:1.5526,high:1.5526,low:1.5526,close:1.5526,volume:1310810},{date:'16:15 10 de Julio del 2024',open:1.5526,high:1.5526,low:1.5526,close:1.5526,volume:1311436},{date:'16:16 10 de Julio del 2024',open:1.5526,high:1.5526,low:1.5526,close:1.5526,volume:1312041},{date:'16:18 10 de Julio del 2024',open:1.5526,high:1.5526,low:1.5526,close:1.5526,volume:1312345},{date:'16:19 10 de Julio del 2024',open:1.5488,high:1.5488,low:1.5488,close:1.5488,volume:1312674},{date:'16:20 10 de Julio del 2024',open:1.5488,high:1.5488,low:1.5488,close:1.5488,volume:1313577},{date:'16:21 10 de Julio del 2024',open:1.5480,high:1.5480,low:1.5480,close:1.5480,volume:1317767},{date:'16:22 10 de Julio del 2024',open:1.5526,high:1.5526,low:1.5526,close:1.5526,volume:1318078},{date:'16:23 10 de Julio del 2024',open:1.5456,high:1.5456,low:1.5456,close:1.5456,volume:1319366},{date:'16:25 10 de Julio del 2024',open:1.5464,high:1.5464,low:1.5464,close:1.5464,volume:1319545},{date:'16:26 10 de Julio del 2024',open:1.5472,high:1.5472,low:1.5472,close:1.5472,volume:1319724},{date:'16:31 10 de Julio del 2024',open:1.5548,high:1.5548,low:1.5548,close:1.5548,volume:1320814},{date:'16:32 10 de Julio del 2024',open:1.5466,high:1.5466,low:1.5466,close:1.5466,volume:1322083},{date:'16:33 10 de Julio del 2024',open:1.5466,high:1.5466,low:1.5466,close:1.5466,volume:1323115},{date:'16:34 10 de Julio del 2024',open:1.5464,high:1.5464,low:1.5464,close:1.5464,volume:1323294},{date:'16:35 10 de Julio del 2024',open:1.5460,high:1.5460,low:1.5460,close:1.5460,volume:1323473},{date:'16:39 10 de Julio del 2024',open:1.5434,high:1.5434,low:1.5434,close:1.5434,volume:1325973},{date:'16:41 10 de Julio del 2024',open:1.5548,high:1.5548,low:1.5548,close:1.5548,volume:1325981},{date:'16:42 10 de Julio del 2024',open:1.5470,high:1.5470,low:1.5470,close:1.5470,volume:1326400},{date:'16:43 10 de Julio del 2024',open:1.5470,high:1.5470,low:1.5470,close:1.5470,volume:1327032},{date:'16:44 10 de Julio del 2024',open:1.5464,high:1.5464,low:1.5464,close:1.5464,volume:1327676},{date:'16:46 10 de Julio del 2024',open:1.5480,high:1.5480,low:1.5480,close:1.5480,volume:1328804},{date:'16:47 10 de Julio del 2024',open:1.5480,high:1.5480,low:1.5480,close:1.5480,volume:1329174},{date:'16:48 10 de Julio del 2024',open:1.5480,high:1.5480,low:1.5480,close:1.5480,volume:1329540},{date:'16:49 10 de Julio del 2024',open:1.5480,high:1.5480,low:1.5480,close:1.5480,volume:1330264},{date:'16:50 10 de Julio del 2024',open:1.5480,high:1.5480,low:1.5480,close:1.5480,volume:1330625},{date:'16:51 10 de Julio del 2024',open:1.5480,high:1.5480,low:1.5480,close:1.5480,volume:1331342},{date:'16:52 10 de Julio del 2024',open:1.5480,high:1.5480,low:1.5480,close:1.5480,volume:1331955},{date:'16:53 10 de Julio del 2024',open:1.5484,high:1.5484,low:1.5484,close:1.5484,volume:1332655},{date:'16:54 10 de Julio del 2024',open:1.5484,high:1.5484,low:1.5484,close:1.5484,volume:1333341},{date:'16:55 10 de Julio del 2024',open:1.5492,high:1.5492,low:1.5492,close:1.5492,volume:1333680},{date:'16:56 10 de Julio del 2024',open:1.5496,high:1.5496,low:1.5496,close:1.5496,volume:1334365},{date:'16:57 10 de Julio del 2024',open:1.5496,high:1.5496,low:1.5496,close:1.5496,volume:1334819},{date:'16:58 10 de Julio del 2024',open:1.5496,high:1.5496,low:1.5496,close:1.5496,volume:1335150},{date:'16:59 10 de Julio del 2024',open:1.5510,high:1.5510,low:1.5510,close:1.5510,volume:1335804},{date:'17:00 10 de Julio del 2024',open:1.5528,high:1.5528,low:1.5528,close:1.5528,volume:1336130},{date:'17:01 10 de Julio del 2024',open:1.5528,high:1.5528,low:1.5528,close:1.5528,volume:1337821},{date:'17:02 10 de Julio del 2024',open:1.5528,high:1.5528,low:1.5528,close:1.5528,volume:1338132},{date:'17:03 10 de Julio del 2024',open:1.5520,high:1.5520,low:1.5520,close:1.5520,volume:1338192},{date:'17:06 10 de Julio del 2024',open:1.5528,high:1.5528,low:1.5528,close:1.5528,volume:1340947},{date:'17:07 10 de Julio del 2024',open:1.5550,high:1.5550,low:1.5550,close:1.5550,volume:1341924},{date:'17:08 10 de Julio del 2024',open:1.5520,high:1.5520,low:1.5520,close:1.5520,volume:1342924},{date:'17:13 10 de Julio del 2024',open:1.5536,high:1.5536,low:1.5536,close:1.5536,volume:1342932},{date:'17:15 10 de Julio del 2024',open:1.5558,high:1.5558,low:1.5558,close:1.5558,volume:1342949},{date:'17:16 10 de Julio del 2024',open:1.5536,high:1.5536,low:1.5536,close:1.5536,volume:1343357},{date:'17:18 10 de Julio del 2024',open:1.5560,high:1.5560,low:1.5560,close:1.5560,volume:1344518},{date:'17:19 10 de Julio del 2024',open:1.5506,high:1.5506,low:1.5506,close:1.5506,volume:1357018},{date:'17:20 10 de Julio del 2024',open:1.5560,high:1.5560,low:1.5560,close:1.5560,volume:1358015},{date:'17:21 10 de Julio del 2024',open:1.5560,high:1.5560,low:1.5560,close:1.5560,volume:1358093},{date:'17:22 10 de Julio del 2024',open:1.5544,high:1.5544,low:1.5544,close:1.5544,volume:1358110},{date:'17:29 10 de Julio del 2024',open:1.5584,high:1.5584,low:1.5584,close:1.5584,volume:1360060},{date:'17:35 10 de Julio del 2024',open:1.5528,high:1.5528,low:1.5528,close:1.5528,volume:1364456},{date:'09:00 11 de Julio del 2024',open:1.5600,high:1.5600,low:1.5600,close:1.5600,volume:18788},{date:'09:01 11 de Julio del 2024',open:1.5608,high:1.5608,low:1.5608,close:1.5608,volume:19093},{date:'09:02 11 de Julio del 2024',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:29381},{date:'09:03 11 de Julio del 2024',open:1.5694,high:1.5694,low:1.5694,close:1.5694,volume:34659},{date:'09:04 11 de Julio del 2024',open:1.5694,high:1.5694,low:1.5694,close:1.5694,volume:36148},{date:'09:05 11 de Julio del 2024',open:1.5694,high:1.5694,low:1.5694,close:1.5694,volume:38534},{date:'09:06 11 de Julio del 2024',open:1.5694,high:1.5694,low:1.5694,close:1.5694,volume:41469},{date:'09:07 11 de Julio del 2024',open:1.5694,high:1.5694,low:1.5694,close:1.5694,volume:43456},{date:'09:08 11 de Julio del 2024',open:1.5758,high:1.5758,low:1.5758,close:1.5758,volume:349569},{date:'09:09 11 de Julio del 2024',open:1.5574,high:1.5574,low:1.5574,close:1.5574,volume:436720},{date:'09:10 11 de Julio del 2024',open:1.5630,high:1.5630,low:1.5630,close:1.5630,volume:437975},{date:'09:11 11 de Julio del 2024',open:1.5696,high:1.5696,low:1.5696,close:1.5696,volume:437983},{date:'09:12 11 de Julio del 2024',open:1.5630,high:1.5630,low:1.5630,close:1.5630,volume:438324},{date:'09:14 11 de Julio del 2024',open:1.5524,high:1.5524,low:1.5524,close:1.5524,volume:441663},{date:'09:18 11 de Julio del 2024',open:1.5664,high:1.5664,low:1.5664,close:1.5664,volume:444420},{date:'09:19 11 de Julio del 2024',open:1.5658,high:1.5658,low:1.5658,close:1.5658,volume:453818},{date:'09:20 11 de Julio del 2024',open:1.5652,high:1.5652,low:1.5652,close:1.5652,volume:458516},{date:'09:21 11 de Julio del 2024',open:1.5664,high:1.5664,low:1.5664,close:1.5664,volume:472043},{date:'09:22 11 de Julio del 2024',open:1.5664,high:1.5664,low:1.5664,close:1.5664,volume:472108},{date:'09:23 11 de Julio del 2024',open:1.5664,high:1.5664,low:1.5664,close:1.5664,volume:472144},{date:'09:24 11 de Julio del 2024',open:1.5662,high:1.5662,low:1.5662,close:1.5662,volume:480704},{date:'09:25 11 de Julio del 2024',open:1.5664,high:1.5664,low:1.5664,close:1.5664,volume:488913},{date:'09:26 11 de Julio del 2024',open:1.5624,high:1.5624,low:1.5624,close:1.5624,volume:492329},{date:'09:27 11 de Julio del 2024',open:1.5670,high:1.5670,low:1.5670,close:1.5670,volume:492341},{date:'09:28 11 de Julio del 2024',open:1.5670,high:1.5670,low:1.5670,close:1.5670,volume:492831},{date:'09:29 11 de Julio del 2024',open:1.5624,high:1.5624,low:1.5624,close:1.5624,volume:492966},{date:'09:30 11 de Julio del 2024',open:1.5624,high:1.5624,low:1.5624,close:1.5624,volume:493026},{date:'09:31 11 de Julio del 2024',open:1.5670,high:1.5670,low:1.5670,close:1.5670,volume:493419},{date:'09:32 11 de Julio del 2024',open:1.5624,high:1.5624,low:1.5624,close:1.5624,volume:493559},{date:'09:34 11 de Julio del 2024',open:1.5648,high:1.5648,low:1.5648,close:1.5648,volume:499913},{date:'09:36 11 de Julio del 2024',open:1.5648,high:1.5648,low:1.5648,close:1.5648,volume:500465},{date:'09:38 11 de Julio del 2024',open:1.5660,high:1.5660,low:1.5660,close:1.5660,volume:503643},{date:'09:39 11 de Julio del 2024',open:1.5660,high:1.5660,low:1.5660,close:1.5660,volume:513577},{date:'09:40 11 de Julio del 2024',open:1.5658,high:1.5658,low:1.5658,close:1.5658,volume:533103},{date:'09:41 11 de Julio del 2024',open:1.5664,high:1.5664,low:1.5664,close:1.5664,volume:555247},{date:'09:42 11 de Julio del 2024',open:1.5670,high:1.5670,low:1.5670,close:1.5670,volume:576720},{date:'09:43 11 de Julio del 2024',open:1.5682,high:1.5682,low:1.5682,close:1.5682,volume:596217},{date:'09:44 11 de Julio del 2024',open:1.5696,high:1.5696,low:1.5696,close:1.5696,volume:626604},{date:'09:45 11 de Julio del 2024',open:1.5696,high:1.5696,low:1.5696,close:1.5696,volume:627058},{date:'09:46 11 de Julio del 2024',open:1.5696,high:1.5696,low:1.5696,close:1.5696,volume:627505},{date:'09:47 11 de Julio del 2024',open:1.5696,high:1.5696,low:1.5696,close:1.5696,volume:627950},{date:'09:48 11 de Julio del 2024',open:1.5696,high:1.5696,low:1.5696,close:1.5696,volume:628175},{date:'09:49 11 de Julio del 2024',open:1.5696,high:1.5696,low:1.5696,close:1.5696,volume:628402},{date:'09:50 11 de Julio del 2024',open:1.5696,high:1.5696,low:1.5696,close:1.5696,volume:628868},{date:'09:51 11 de Julio del 2024',open:1.5660,high:1.5660,low:1.5660,close:1.5660,volume:637359},{date:'09:52 11 de Julio del 2024',open:1.5662,high:1.5662,low:1.5662,close:1.5662,volume:676552},{date:'09:53 11 de Julio del 2024',open:1.5640,high:1.5640,low:1.5640,close:1.5640,volume:697036},{date:'09:54 11 de Julio del 2024',open:1.5684,high:1.5684,low:1.5684,close:1.5684,volume:750379},{date:'09:55 11 de Julio del 2024',open:1.5682,high:1.5682,low:1.5682,close:1.5682,volume:750653},{date:'09:56 11 de Julio del 2024',open:1.5634,high:1.5634,low:1.5634,close:1.5634,volume:751677},{date:'09:58 11 de Julio del 2024',open:1.5632,high:1.5632,low:1.5632,close:1.5632,volume:752063},{date:'09:59 11 de Julio del 2024',open:1.5632,high:1.5632,low:1.5632,close:1.5632,volume:752179},{date:'10:01 11 de Julio del 2024',open:1.5632,high:1.5632,low:1.5632,close:1.5632,volume:752600},{date:'10:03 11 de Julio del 2024',open:1.5622,high:1.5622,low:1.5622,close:1.5622,volume:753517},{date:'10:05 11 de Julio del 2024',open:1.5682,high:1.5682,low:1.5682,close:1.5682,volume:753529},{date:'10:07 11 de Julio del 2024',open:1.5656,high:1.5656,low:1.5656,close:1.5656,volume:753828},{date:'10:09 11 de Julio del 2024',open:1.5682,high:1.5682,low:1.5682,close:1.5682,volume:753846},{date:'10:10 11 de Julio del 2024',open:1.5682,high:1.5682,low:1.5682,close:1.5682,volume:754806},{date:'10:11 11 de Julio del 2024',open:1.5664,high:1.5664,low:1.5664,close:1.5664,volume:754807},{date:'10:12 11 de Julio del 2024',open:1.5664,high:1.5664,low:1.5664,close:1.5664,volume:755477},{date:'10:14 11 de Julio del 2024',open:1.5682,high:1.5682,low:1.5682,close:1.5682,volume:755489},{date:'10:17 11 de Julio del 2024',open:1.5682,high:1.5682,low:1.5682,close:1.5682,volume:756114},{date:'10:18 11 de Julio del 2024',open:1.5682,high:1.5682,low:1.5682,close:1.5682,volume:764680},{date:'10:19 11 de Julio del 2024',open:1.5688,high:1.5688,low:1.5688,close:1.5688,volume:764998},{date:'10:23 11 de Julio del 2024',open:1.5672,high:1.5672,low:1.5672,close:1.5672,volume:765023},{date:'10:25 11 de Julio del 2024',open:1.5658,high:1.5658,low:1.5658,close:1.5658,volume:770016},{date:'10:26 11 de Julio del 2024',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:770438},{date:'10:28 11 de Julio del 2024',open:1.5642,high:1.5642,low:1.5642,close:1.5642,volume:772069},{date:'10:30 11 de Julio del 2024',open:1.5640,high:1.5640,low:1.5640,close:1.5640,volume:772710},{date:'10:31 11 de Julio del 2024',open:1.5600,high:1.5600,low:1.5600,close:1.5600,volume:773134},{date:'10:34 11 de Julio del 2024',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:774401},{date:'10:35 11 de Julio del 2024',open:1.5640,high:1.5640,low:1.5640,close:1.5640,volume:774415},{date:'10:38 11 de Julio del 2024',open:1.5640,high:1.5640,low:1.5640,close:1.5640,volume:774436},{date:'10:40 11 de Julio del 2024',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:774796},{date:'10:41 11 de Julio del 2024',open:1.5640,high:1.5640,low:1.5640,close:1.5640,volume:774959},{date:'10:44 11 de Julio del 2024',open:1.5640,high:1.5640,low:1.5640,close:1.5640,volume:775110},{date:'10:45 11 de Julio del 2024',open:1.5640,high:1.5640,low:1.5640,close:1.5640,volume:775381},{date:'10:47 11 de Julio del 2024',open:1.5648,high:1.5648,low:1.5648,close:1.5648,volume:775531},{date:'10:49 11 de Julio del 2024',open:1.5640,high:1.5640,low:1.5640,close:1.5640,volume:777653},{date:'10:50 11 de Julio del 2024',open:1.5640,high:1.5640,low:1.5640,close:1.5640,volume:778313},{date:'10:51 11 de Julio del 2024',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:778315},{date:'10:55 11 de Julio del 2024',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:778336},{date:'10:58 11 de Julio del 2024',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:778338},{date:'11:01 11 de Julio del 2024',open:1.5632,high:1.5632,low:1.5632,close:1.5632,volume:778783},{date:'11:02 11 de Julio del 2024',open:1.5632,high:1.5632,low:1.5632,close:1.5632,volume:778883},{date:'11:05 11 de Julio del 2024',open:1.5632,high:1.5632,low:1.5632,close:1.5632,volume:779383},{date:'11:09 11 de Julio del 2024',open:1.5632,high:1.5632,low:1.5632,close:1.5632,volume:779593},{date:'11:10 11 de Julio del 2024',open:1.5616,high:1.5616,low:1.5616,close:1.5616,volume:779694},{date:'11:11 11 de Julio del 2024',open:1.5632,high:1.5632,low:1.5632,close:1.5632,volume:782344},{date:'11:12 11 de Julio del 2024',open:1.5616,high:1.5616,low:1.5616,close:1.5616,volume:782984},{date:'11:13 11 de Julio del 2024',open:1.5618,high:1.5618,low:1.5618,close:1.5618,volume:784157},{date:'11:14 11 de Julio del 2024',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:786491},{date:'11:15 11 de Julio del 2024',open:1.5632,high:1.5632,low:1.5632,close:1.5632,volume:786691},{date:'11:16 11 de Julio del 2024',open:1.5696,high:1.5696,low:1.5696,close:1.5696,volume:787945},{date:'11:17 11 de Julio del 2024',open:1.5632,high:1.5632,low:1.5632,close:1.5632,volume:788491},{date:'11:18 11 de Julio del 2024',open:1.5632,high:1.5632,low:1.5632,close:1.5632,volume:789142},{date:'11:19 11 de Julio del 2024',open:1.5696,high:1.5696,low:1.5696,close:1.5696,volume:790832},{date:'11:21 11 de Julio del 2024',open:1.5632,high:1.5632,low:1.5632,close:1.5632,volume:790897},{date:'11:22 11 de Julio del 2024',open:1.5632,high:1.5632,low:1.5632,close:1.5632,volume:790935},{date:'11:23 11 de Julio del 2024',open:1.5624,high:1.5624,low:1.5624,close:1.5624,volume:814278},{date:'11:24 11 de Julio del 2024',open:1.5624,high:1.5624,low:1.5624,close:1.5624,volume:814618},{date:'11:25 11 de Julio del 2024',open:1.5624,high:1.5624,low:1.5624,close:1.5624,volume:815278},{date:'11:26 11 de Julio del 2024',open:1.5624,high:1.5624,low:1.5624,close:1.5624,volume:815934},{date:'11:27 11 de Julio del 2024',open:1.5692,high:1.5692,low:1.5692,close:1.5692,volume:816052},{date:'11:28 11 de Julio del 2024',open:1.5692,high:1.5692,low:1.5692,close:1.5692,volume:816055},{date:'11:33 11 de Julio del 2024',open:1.5620,high:1.5620,low:1.5620,close:1.5620,volume:817089},{date:'11:34 11 de Julio del 2024',open:1.5692,high:1.5692,low:1.5692,close:1.5692,volume:817199},{date:'11:36 11 de Julio del 2024',open:1.5624,high:1.5624,low:1.5624,close:1.5624,volume:817902},{date:'11:37 11 de Julio del 2024',open:1.5692,high:1.5692,low:1.5692,close:1.5692,volume:823208},{date:'11:38 11 de Julio del 2024',open:1.5616,high:1.5616,low:1.5616,close:1.5616,volume:823853},{date:'11:40 11 de Julio del 2024',open:1.5614,high:1.5614,low:1.5614,close:1.5614,volume:824353},{date:'11:41 11 de Julio del 2024',open:1.5692,high:1.5692,low:1.5692,close:1.5692,volume:824360},{date:'11:44 11 de Julio del 2024',open:1.5608,high:1.5608,low:1.5608,close:1.5608,volume:879175},{date:'11:45 11 de Julio del 2024',open:1.5592,high:1.5592,low:1.5592,close:1.5592,volume:879993},{date:'11:46 11 de Julio del 2024',open:1.5596,high:1.5596,low:1.5596,close:1.5596,volume:881737},{date:'11:47 11 de Julio del 2024',open:1.5592,high:1.5592,low:1.5592,close:1.5592,volume:882270},{date:'11:48 11 de Julio del 2024',open:1.5582,high:1.5582,low:1.5582,close:1.5582,volume:886090},{date:'11:49 11 de Julio del 2024',open:1.5608,high:1.5608,low:1.5608,close:1.5608,volume:895612},{date:'11:50 11 de Julio del 2024',open:1.5582,high:1.5582,low:1.5582,close:1.5582,volume:931037},{date:'11:51 11 de Julio del 2024',open:1.5582,high:1.5582,low:1.5582,close:1.5582,volume:935412},{date:'11:52 11 de Julio del 2024',open:1.5584,high:1.5584,low:1.5584,close:1.5584,volume:936098},{date:'11:53 11 de Julio del 2024',open:1.5684,high:1.5684,low:1.5684,close:1.5684,volume:936113},{date:'11:57 11 de Julio del 2024',open:1.5684,high:1.5684,low:1.5684,close:1.5684,volume:936118},{date:'11:58 11 de Julio del 2024',open:1.5586,high:1.5586,low:1.5586,close:1.5586,volume:936218},{date:'11:59 11 de Julio del 2024',open:1.5684,high:1.5684,low:1.5684,close:1.5684,volume:936221},{date:'12:00 11 de Julio del 2024',open:1.5580,high:1.5580,low:1.5580,close:1.5580,volume:938265},{date:'12:02 11 de Julio del 2024',open:1.5586,high:1.5586,low:1.5586,close:1.5586,volume:938288},{date:'12:10 11 de Julio del 2024',open:1.5586,high:1.5586,low:1.5586,close:1.5586,volume:942476},{date:'12:11 11 de Julio del 2024',open:1.5684,high:1.5684,low:1.5684,close:1.5684,volume:942480},{date:'12:12 11 de Julio del 2024',open:1.5684,high:1.5684,low:1.5684,close:1.5684,volume:942496},{date:'12:13 11 de Julio del 2024',open:1.5684,high:1.5684,low:1.5684,close:1.5684,volume:943115},{date:'12:15 11 de Julio del 2024',open:1.5684,high:1.5684,low:1.5684,close:1.5684,volume:943133},{date:'12:16 11 de Julio del 2024',open:1.5684,high:1.5684,low:1.5684,close:1.5684,volume:948793},{date:'12:18 11 de Julio del 2024',open:1.5684,high:1.5684,low:1.5684,close:1.5684,volume:948810},{date:'12:19 11 de Julio del 2024',open:1.5586,high:1.5586,low:1.5586,close:1.5586,volume:948833},{date:'12:22 11 de Julio del 2024',open:1.5638,high:1.5638,low:1.5638,close:1.5638,volume:996781},{date:'12:23 11 de Julio del 2024',open:1.5610,high:1.5610,low:1.5610,close:1.5610,volume:999581},{date:'12:24 11 de Julio del 2024',open:1.5610,high:1.5610,low:1.5610,close:1.5610,volume:1018824},{date:'12:25 11 de Julio del 2024',open:1.5610,high:1.5610,low:1.5610,close:1.5610,volume:1021455},{date:'12:26 11 de Julio del 2024',open:1.5610,high:1.5610,low:1.5610,close:1.5610,volume:1022306},{date:'12:27 11 de Julio del 2024',open:1.5640,high:1.5640,low:1.5640,close:1.5640,volume:1022663},{date:'12:29 11 de Julio del 2024',open:1.5640,high:1.5640,low:1.5640,close:1.5640,volume:1022666},{date:'12:30 11 de Julio del 2024',open:1.5640,high:1.5640,low:1.5640,close:1.5640,volume:1074747},{date:'12:31 11 de Julio del 2024',open:1.5602,high:1.5602,low:1.5602,close:1.5602,volume:1076903},{date:'12:32 11 de Julio del 2024',open:1.5602,high:1.5602,low:1.5602,close:1.5602,volume:1078876},{date:'12:33 11 de Julio del 2024',open:1.5656,high:1.5656,low:1.5656,close:1.5656,volume:1080275},{date:'12:35 11 de Julio del 2024',open:1.5656,high:1.5656,low:1.5656,close:1.5656,volume:1080296},{date:'12:36 11 de Julio del 2024',open:1.5602,high:1.5602,low:1.5602,close:1.5602,volume:1080301},{date:'12:40 11 de Julio del 2024',open:1.5656,high:1.5656,low:1.5656,close:1.5656,volume:1080319},{date:'12:41 11 de Julio del 2024',open:1.5656,high:1.5656,low:1.5656,close:1.5656,volume:1146145},{date:'12:42 11 de Julio del 2024',open:1.5660,high:1.5660,low:1.5660,close:1.5660,volume:1147447},{date:'12:43 11 de Julio del 2024',open:1.5626,high:1.5626,low:1.5626,close:1.5626,volume:1163760},{date:'12:44 11 de Julio del 2024',open:1.5626,high:1.5626,low:1.5626,close:1.5626,volume:1164555},{date:'12:45 11 de Julio del 2024',open:1.5626,high:1.5626,low:1.5626,close:1.5626,volume:1168782},{date:'12:46 11 de Julio del 2024',open:1.5626,high:1.5626,low:1.5626,close:1.5626,volume:1169626},{date:'12:50 11 de Julio del 2024',open:1.5622,high:1.5622,low:1.5622,close:1.5622,volume:1171754},{date:'12:54 11 de Julio del 2024',open:1.5660,high:1.5660,low:1.5660,close:1.5660,volume:1171756},{date:'12:55 11 de Julio del 2024',open:1.5658,high:1.5658,low:1.5658,close:1.5658,volume:1175206},{date:'12:57 11 de Julio del 2024',open:1.5606,high:1.5606,low:1.5606,close:1.5606,volume:1176510},{date:'12:58 11 de Julio del 2024',open:1.5658,high:1.5658,low:1.5658,close:1.5658,volume:1176547},{date:'13:01 11 de Julio del 2024',open:1.5622,high:1.5622,low:1.5622,close:1.5622,volume:1181040},{date:'13:02 11 de Julio del 2024',open:1.5626,high:1.5626,low:1.5626,close:1.5626,volume:1181660},{date:'13:04 11 de Julio del 2024',open:1.5666,high:1.5666,low:1.5666,close:1.5666,volume:1182062},{date:'13:09 11 de Julio del 2024',open:1.5666,high:1.5666,low:1.5666,close:1.5666,volume:1182071},{date:'13:10 11 de Julio del 2024',open:1.5666,high:1.5666,low:1.5666,close:1.5666,volume:1182090},{date:'13:11 11 de Julio del 2024',open:1.5666,high:1.5666,low:1.5666,close:1.5666,volume:1182104},{date:'13:12 11 de Julio del 2024',open:1.5622,high:1.5622,low:1.5622,close:1.5622,volume:1184834},{date:'13:14 11 de Julio del 2024',open:1.5666,high:1.5666,low:1.5666,close:1.5666,volume:1187714},{date:'13:15 11 de Julio del 2024',open:1.5622,high:1.5622,low:1.5622,close:1.5622,volume:1188844},{date:'13:16 11 de Julio del 2024',open:1.5642,high:1.5642,low:1.5642,close:1.5642,volume:1188903},{date:'13:21 11 de Julio del 2024',open:1.5626,high:1.5626,low:1.5626,close:1.5626,volume:1189416},{date:'13:22 11 de Julio del 2024',open:1.5666,high:1.5666,low:1.5666,close:1.5666,volume:1189427},{date:'13:23 11 de Julio del 2024',open:1.5626,high:1.5626,low:1.5626,close:1.5626,volume:1190897},{date:'13:24 11 de Julio del 2024',open:1.5666,high:1.5666,low:1.5666,close:1.5666,volume:1191012},{date:'13:27 11 de Julio del 2024',open:1.5666,high:1.5666,low:1.5666,close:1.5666,volume:1191117},{date:'13:29 11 de Julio del 2024',open:1.5630,high:1.5630,low:1.5630,close:1.5630,volume:1194803},{date:'13:30 11 de Julio del 2024',open:1.5622,high:1.5622,low:1.5622,close:1.5622,volume:1196823},{date:'13:31 11 de Julio del 2024',open:1.5634,high:1.5634,low:1.5634,close:1.5634,volume:1197471},{date:'13:32 11 de Julio del 2024',open:1.5624,high:1.5624,low:1.5624,close:1.5624,volume:1200098},{date:'13:37 11 de Julio del 2024',open:1.5614,high:1.5614,low:1.5614,close:1.5614,volume:1200889},{date:'13:40 11 de Julio del 2024',open:1.5618,high:1.5618,low:1.5618,close:1.5618,volume:1200932},{date:'13:44 11 de Julio del 2024',open:1.5664,high:1.5664,low:1.5664,close:1.5664,volume:1200960},{date:'13:46 11 de Julio del 2024',open:1.5664,high:1.5664,low:1.5664,close:1.5664,volume:1200966},{date:'13:47 11 de Julio del 2024',open:1.5634,high:1.5634,low:1.5634,close:1.5634,volume:1201025},{date:'13:49 11 de Julio del 2024',open:1.5664,high:1.5664,low:1.5664,close:1.5664,volume:1201046},{date:'13:52 11 de Julio del 2024',open:1.5664,high:1.5664,low:1.5664,close:1.5664,volume:1202370},{date:'13:53 11 de Julio del 2024',open:1.5664,high:1.5664,low:1.5664,close:1.5664,volume:1202564},{date:'13:55 11 de Julio del 2024',open:1.5642,high:1.5642,low:1.5642,close:1.5642,volume:1202623},{date:'13:57 11 de Julio del 2024',open:1.5664,high:1.5664,low:1.5664,close:1.5664,volume:1202641},{date:'13:59 11 de Julio del 2024',open:1.5626,high:1.5626,low:1.5626,close:1.5626,volume:1286018},{date:'14:00 11 de Julio del 2024',open:1.5626,high:1.5626,low:1.5626,close:1.5626,volume:1287696},{date:'14:01 11 de Julio del 2024',open:1.5626,high:1.5626,low:1.5626,close:1.5626,volume:1289892},{date:'14:02 11 de Julio del 2024',open:1.5626,high:1.5626,low:1.5626,close:1.5626,volume:1296058},{date:'14:05 11 de Julio del 2024',open:1.5626,high:1.5626,low:1.5626,close:1.5626,volume:1314058},{date:'14:06 11 de Julio del 2024',open:1.5626,high:1.5626,low:1.5626,close:1.5626,volume:1314343},{date:'14:07 11 de Julio del 2024',open:1.5622,high:1.5622,low:1.5622,close:1.5622,volume:1327880},{date:'14:09 11 de Julio del 2024',open:1.5630,high:1.5630,low:1.5630,close:1.5630,volume:1340380},{date:'14:10 11 de Julio del 2024',open:1.5626,high:1.5626,low:1.5626,close:1.5626,volume:1341020},{date:'14:13 11 de Julio del 2024',open:1.5572,high:1.5572,low:1.5572,close:1.5572,volume:1342563},{date:'14:14 11 de Julio del 2024',open:1.5614,high:1.5614,low:1.5614,close:1.5614,volume:1345139},{date:'14:15 11 de Julio del 2024',open:1.5630,high:1.5630,low:1.5630,close:1.5630,volume:1345146},{date:'14:17 11 de Julio del 2024',open:1.5618,high:1.5618,low:1.5618,close:1.5618,volume:1345790},{date:'14:18 11 de Julio del 2024',open:1.5630,high:1.5630,low:1.5630,close:1.5630,volume:1346004},{date:'14:19 11 de Julio del 2024',open:1.5618,high:1.5618,low:1.5618,close:1.5618,volume:1346063},{date:'14:20 11 de Julio del 2024',open:1.5632,high:1.5632,low:1.5632,close:1.5632,volume:1366770},{date:'14:22 11 de Julio del 2024',open:1.5626,high:1.5626,low:1.5626,close:1.5626,volume:1367340},{date:'14:23 11 de Julio del 2024',open:1.5634,high:1.5634,low:1.5634,close:1.5634,volume:1367422},{date:'14:24 11 de Julio del 2024',open:1.5634,high:1.5634,low:1.5634,close:1.5634,volume:1367438},{date:'14:25 11 de Julio del 2024',open:1.5626,high:1.5626,low:1.5626,close:1.5626,volume:1367770},{date:'14:26 11 de Julio del 2024',open:1.5626,high:1.5626,low:1.5626,close:1.5626,volume:1369987},{date:'14:30 11 de Julio del 2024',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:1374738},{date:'14:33 11 de Julio del 2024',open:1.5782,high:1.5782,low:1.5782,close:1.5782,volume:1394585},{date:'14:35 11 de Julio del 2024',open:1.5770,high:1.5770,low:1.5770,close:1.5770,volume:1394734},{date:'14:37 11 de Julio del 2024',open:1.5750,high:1.5750,low:1.5750,close:1.5750,volume:1405993},{date:'14:38 11 de Julio del 2024',open:1.5666,high:1.5666,low:1.5666,close:1.5666,volume:1406187},{date:'14:44 11 de Julio del 2024',open:1.5734,high:1.5734,low:1.5734,close:1.5734,volume:1406987},{date:'14:46 11 de Julio del 2024',open:1.5620,high:1.5620,low:1.5620,close:1.5620,volume:1408002},{date:'14:47 11 de Julio del 2024',open:1.5718,high:1.5718,low:1.5718,close:1.5718,volume:1408574},{date:'14:54 11 de Julio del 2024',open:1.5718,high:1.5718,low:1.5718,close:1.5718,volume:1408621},{date:'14:55 11 de Julio del 2024',open:1.5718,high:1.5718,low:1.5718,close:1.5718,volume:1409591},{date:'14:56 11 de Julio del 2024',open:1.5626,high:1.5626,low:1.5626,close:1.5626,volume:1409742},{date:'15:01 11 de Julio del 2024',open:1.5602,high:1.5602,low:1.5602,close:1.5602,volume:1409744},{date:'15:05 11 de Julio del 2024',open:1.5652,high:1.5652,low:1.5652,close:1.5652,volume:1414628},{date:'15:06 11 de Julio del 2024',open:1.5632,high:1.5632,low:1.5632,close:1.5632,volume:1415613},{date:'15:07 11 de Julio del 2024',open:1.5628,high:1.5628,low:1.5628,close:1.5628,volume:1415684},{date:'15:08 11 de Julio del 2024',open:1.5654,high:1.5654,low:1.5654,close:1.5654,volume:1415706},{date:'15:14 11 de Julio del 2024',open:1.5644,high:1.5644,low:1.5644,close:1.5644,volume:1416737},{date:'15:15 11 de Julio del 2024',open:1.5650,high:1.5650,low:1.5650,close:1.5650,volume:1417621},{date:'15:16 11 de Julio del 2024',open:1.5674,high:1.5674,low:1.5674,close:1.5674,volume:1417840},{date:'15:17 11 de Julio del 2024',open:1.5650,high:1.5650,low:1.5650,close:1.5650,volume:1419751},{date:'15:18 11 de Julio del 2024',open:1.5676,high:1.5676,low:1.5676,close:1.5676,volume:1434269},{date:'15:19 11 de Julio del 2024',open:1.5656,high:1.5656,low:1.5656,close:1.5656,volume:1434328},{date:'15:22 11 de Julio del 2024',open:1.5656,high:1.5656,low:1.5656,close:1.5656,volume:1436629},{date:'15:23 11 de Julio del 2024',open:1.5656,high:1.5656,low:1.5656,close:1.5656,volume:1438766},{date:'15:25 11 de Julio del 2024',open:1.5656,high:1.5656,low:1.5656,close:1.5656,volume:1439486},{date:'15:26 11 de Julio del 2024',open:1.5684,high:1.5684,low:1.5684,close:1.5684,volume:1439495},{date:'15:27 11 de Julio del 2024',open:1.5684,high:1.5684,low:1.5684,close:1.5684,volume:1439505},{date:'15:34 11 de Julio del 2024',open:1.5656,high:1.5656,low:1.5656,close:1.5656,volume:1439564},{date:'15:38 11 de Julio del 2024',open:1.5602,high:1.5602,low:1.5602,close:1.5602,volume:1440006},{date:'15:42 11 de Julio del 2024',open:1.5684,high:1.5684,low:1.5684,close:1.5684,volume:1440010},{date:'15:47 11 de Julio del 2024',open:1.5658,high:1.5658,low:1.5658,close:1.5658,volume:1440016},{date:'15:55 11 de Julio del 2024',open:1.5666,high:1.5666,low:1.5666,close:1.5666,volume:1440216},{date:'15:57 11 de Julio del 2024',open:1.5646,high:1.5646,low:1.5646,close:1.5646,volume:1469564},{date:'15:58 11 de Julio del 2024',open:1.5658,high:1.5658,low:1.5658,close:1.5658,volume:1480564},{date:'15:59 11 de Julio del 2024',open:1.5658,high:1.5658,low:1.5658,close:1.5658,volume:1481364},{date:'16:00 11 de Julio del 2024',open:1.5666,high:1.5666,low:1.5666,close:1.5666,volume:1481564},{date:'16:02 11 de Julio del 2024',open:1.5674,high:1.5674,low:1.5674,close:1.5674,volume:1481576},{date:'16:03 11 de Julio del 2024',open:1.5690,high:1.5690,low:1.5690,close:1.5690,volume:1481583},{date:'16:06 11 de Julio del 2024',open:1.5714,high:1.5714,low:1.5714,close:1.5714,volume:1481588},{date:'16:08 11 de Julio del 2024',open:1.5798,high:1.5798,low:1.5798,close:1.5798,volume:1483084},{date:'16:12 11 de Julio del 2024',open:1.5738,high:1.5738,low:1.5738,close:1.5738,volume:1483119},{date:'16:13 11 de Julio del 2024',open:1.5716,high:1.5716,low:1.5716,close:1.5716,volume:1483919},{date:'16:17 11 de Julio del 2024',open:1.5710,high:1.5710,low:1.5710,close:1.5710,volume:1487319},{date:'16:21 11 de Julio del 2024',open:1.5706,high:1.5706,low:1.5706,close:1.5706,volume:1487919},{date:'16:27 11 de Julio del 2024',open:1.5698,high:1.5698,low:1.5698,close:1.5698,volume:1489576},{date:'16:31 11 de Julio del 2024',open:1.5798,high:1.5798,low:1.5798,close:1.5798,volume:1489582},{date:'16:37 11 de Julio del 2024',open:1.5746,high:1.5746,low:1.5746,close:1.5746,volume:1685735},{date:'16:38 11 de Julio del 2024',open:1.5754,high:1.5754,low:1.5754,close:1.5754,volume:1689074},{date:'16:41 11 de Julio del 2024',open:1.5754,high:1.5754,low:1.5754,close:1.5754,volume:1689094},{date:'16:42 11 de Julio del 2024',open:1.5784,high:1.5784,low:1.5784,close:1.5784,volume:1689121},{date:'16:44 11 de Julio del 2024',open:1.5722,high:1.5722,low:1.5722,close:1.5722,volume:1690687},{date:'16:45 11 de Julio del 2024',open:1.5730,high:1.5730,low:1.5730,close:1.5730,volume:1857752},{date:'16:46 11 de Julio del 2024',open:1.5698,high:1.5698,low:1.5698,close:1.5698,volume:1862750},{date:'16:47 11 de Julio del 2024',open:1.5722,high:1.5722,low:1.5722,close:1.5722,volume:1865550},{date:'16:48 11 de Julio del 2024',open:1.5718,high:1.5718,low:1.5718,close:1.5718,volume:1867127},{date:'16:49 11 de Julio del 2024',open:1.5718,high:1.5718,low:1.5718,close:1.5718,volume:1868144},{date:'16:53 11 de Julio del 2024',open:1.5786,high:1.5786,low:1.5786,close:1.5786,volume:1868174},{date:'16:55 11 de Julio del 2024',open:1.5786,high:1.5786,low:1.5786,close:1.5786,volume:1868196},{date:'16:56 11 de Julio del 2024',open:1.5732,high:1.5732,low:1.5732,close:1.5732,volume:2097780},{date:'16:59 11 de Julio del 2024',open:1.5788,high:1.5788,low:1.5788,close:1.5788,volume:2097832},{date:'17:02 11 de Julio del 2024',open:1.5762,high:1.5762,low:1.5762,close:1.5762,volume:2098032},{date:'17:07 11 de Julio del 2024',open:1.5734,high:1.5734,low:1.5734,close:1.5734,volume:2099377},{date:'17:10 11 de Julio del 2024',open:1.5786,high:1.5786,low:1.5786,close:1.5786,volume:2100027},{date:'17:12 11 de Julio del 2024',open:1.5784,high:1.5784,low:1.5784,close:1.5784,volume:2191235},{date:'17:13 11 de Julio del 2024',open:1.5746,high:1.5746,low:1.5746,close:1.5746,volume:2192770},{date:'17:14 11 de Julio del 2024',open:1.5746,high:1.5746,low:1.5746,close:1.5746,volume:2193024},{date:'17:15 11 de Julio del 2024',open:1.5792,high:1.5792,low:1.5792,close:1.5792,volume:2193249},{date:'17:17 11 de Julio del 2024',open:1.5792,high:1.5792,low:1.5792,close:1.5792,volume:2193250},{date:'17:19 11 de Julio del 2024',open:1.5686,high:1.5686,low:1.5686,close:1.5686,volume:2248128},{date:'17:20 11 de Julio del 2024',open:1.5706,high:1.5706,low:1.5706,close:1.5706,volume:2248254},{date:'17:22 11 de Julio del 2024',open:1.5710,high:1.5710,low:1.5710,close:1.5710,volume:2250027},{date:'17:23 11 de Julio del 2024',open:1.5714,high:1.5714,low:1.5714,close:1.5714,volume:2250047},{date:'17:25 11 de Julio del 2024',open:1.5722,high:1.5722,low:1.5722,close:1.5722,volume:2250793},{date:'17:26 11 de Julio del 2024',open:1.5722,high:1.5722,low:1.5722,close:1.5722,volume:2251340},{date:'17:29 11 de Julio del 2024',open:1.5728,high:1.5728,low:1.5728,close:1.5728,volume:2256241},{date:'17:35 11 de Julio del 2024',open:1.5510,high:1.5510,low:1.5510,close:1.5510,volume:2257653},{date:'09:00 12 de Julio del 2024',open:1.5636,high:1.5636,low:1.5636,close:1.5636,volume:133824},{date:'09:01 12 de Julio del 2024',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:160998},{date:'09:02 12 de Julio del 2024',open:1.5584,high:1.5584,low:1.5584,close:1.5584,volume:163663},{date:'09:03 12 de Julio del 2024',open:1.5650,high:1.5650,low:1.5650,close:1.5650,volume:166734},{date:'09:04 12 de Julio del 2024',open:1.5628,high:1.5628,low:1.5628,close:1.5628,volume:168159},{date:'09:05 12 de Julio del 2024',open:1.5650,high:1.5650,low:1.5650,close:1.5650,volume:170769},{date:'09:08 12 de Julio del 2024',open:1.5602,high:1.5602,low:1.5602,close:1.5602,volume:171671},{date:'09:11 12 de Julio del 2024',open:1.5650,high:1.5650,low:1.5650,close:1.5650,volume:192370},{date:'09:13 12 de Julio del 2024',open:1.5632,high:1.5632,low:1.5632,close:1.5632,volume:192608},{date:'09:14 12 de Julio del 2024',open:1.5640,high:1.5640,low:1.5640,close:1.5640,volume:192925},{date:'09:16 12 de Julio del 2024',open:1.5740,high:1.5740,low:1.5740,close:1.5740,volume:193864},{date:'09:18 12 de Julio del 2024',open:1.5632,high:1.5632,low:1.5632,close:1.5632,volume:195114},{date:'09:19 12 de Julio del 2024',open:1.5632,high:1.5632,low:1.5632,close:1.5632,volume:195232},{date:'09:23 12 de Julio del 2024',open:1.5680,high:1.5680,low:1.5680,close:1.5680,volume:207731},{date:'09:24 12 de Julio del 2024',open:1.5684,high:1.5684,low:1.5684,close:1.5684,volume:212239},{date:'09:27 12 de Julio del 2024',open:1.5684,high:1.5684,low:1.5684,close:1.5684,volume:226087},{date:'09:29 12 de Julio del 2024',open:1.5678,high:1.5678,low:1.5678,close:1.5678,volume:234331},{date:'09:30 12 de Julio del 2024',open:1.5670,high:1.5670,low:1.5670,close:1.5670,volume:234924},{date:'09:31 12 de Julio del 2024',open:1.5662,high:1.5662,low:1.5662,close:1.5662,volume:237051},{date:'09:32 12 de Julio del 2024',open:1.5662,high:1.5662,low:1.5662,close:1.5662,volume:237557},{date:'09:33 12 de Julio del 2024',open:1.5690,high:1.5690,low:1.5690,close:1.5690,volume:237905},{date:'09:35 12 de Julio del 2024',open:1.5638,high:1.5638,low:1.5638,close:1.5638,volume:265172},{date:'09:36 12 de Julio del 2024',open:1.5586,high:1.5586,low:1.5586,close:1.5586,volume:265960},{date:'09:39 12 de Julio del 2024',open:1.5638,high:1.5638,low:1.5638,close:1.5638,volume:265966},{date:'09:46 12 de Julio del 2024',open:1.5638,high:1.5638,low:1.5638,close:1.5638,volume:265984},{date:'09:48 12 de Julio del 2024',open:1.5638,high:1.5638,low:1.5638,close:1.5638,volume:266024},{date:'09:50 12 de Julio del 2024',open:1.5594,high:1.5594,low:1.5594,close:1.5594,volume:266624},{date:'09:52 12 de Julio del 2024',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:266726},{date:'09:53 12 de Julio del 2024',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:266746},{date:'09:54 12 de Julio del 2024',open:1.5602,high:1.5602,low:1.5602,close:1.5602,volume:267071},{date:'09:56 12 de Julio del 2024',open:1.5618,high:1.5618,low:1.5618,close:1.5618,volume:267279},{date:'09:59 12 de Julio del 2024',open:1.5626,high:1.5626,low:1.5626,close:1.5626,volume:267479},{date:'10:01 12 de Julio del 2024',open:1.5634,high:1.5634,low:1.5634,close:1.5634,volume:267482},{date:'10:02 12 de Julio del 2024',open:1.5670,high:1.5670,low:1.5670,close:1.5670,volume:268362},{date:'10:03 12 de Julio del 2024',open:1.5622,high:1.5622,low:1.5622,close:1.5622,volume:268692},{date:'10:04 12 de Julio del 2024',open:1.5634,high:1.5634,low:1.5634,close:1.5634,volume:268712},{date:'10:05 12 de Julio del 2024',open:1.5626,high:1.5626,low:1.5626,close:1.5626,volume:269344},{date:'10:07 12 de Julio del 2024',open:1.5668,high:1.5668,low:1.5668,close:1.5668,volume:269353},{date:'10:08 12 de Julio del 2024',open:1.5678,high:1.5678,low:1.5678,close:1.5678,volume:270103},{date:'10:09 12 de Julio del 2024',open:1.5678,high:1.5678,low:1.5678,close:1.5678,volume:270486},{date:'10:11 12 de Julio del 2024',open:1.5634,high:1.5634,low:1.5634,close:1.5634,volume:271074},{date:'10:13 12 de Julio del 2024',open:1.5626,high:1.5626,low:1.5626,close:1.5626,volume:272442},{date:'10:14 12 de Julio del 2024',open:1.5678,high:1.5678,low:1.5678,close:1.5678,volume:274042},{date:'10:15 12 de Julio del 2024',open:1.5678,high:1.5678,low:1.5678,close:1.5678,volume:274122},{date:'10:16 12 de Julio del 2024',open:1.5634,high:1.5634,low:1.5634,close:1.5634,volume:274136},{date:'10:19 12 de Julio del 2024',open:1.5634,high:1.5634,low:1.5634,close:1.5634,volume:274618},{date:'10:20 12 de Julio del 2024',open:1.5634,high:1.5634,low:1.5634,close:1.5634,volume:276618},{date:'10:23 12 de Julio del 2024',open:1.5678,high:1.5678,low:1.5678,close:1.5678,volume:276737},{date:'10:26 12 de Julio del 2024',open:1.5626,high:1.5626,low:1.5626,close:1.5626,volume:285155},{date:'10:27 12 de Julio del 2024',open:1.5626,high:1.5626,low:1.5626,close:1.5626,volume:293722},{date:'10:28 12 de Julio del 2024',open:1.5626,high:1.5626,low:1.5626,close:1.5626,volume:293726},{date:'10:29 12 de Julio del 2024',open:1.5648,high:1.5648,low:1.5648,close:1.5648,volume:294187},{date:'10:31 12 de Julio del 2024',open:1.5648,high:1.5648,low:1.5648,close:1.5648,volume:294733},{date:'10:32 12 de Julio del 2024',open:1.5648,high:1.5648,low:1.5648,close:1.5648,volume:295310},{date:'10:34 12 de Julio del 2024',open:1.5648,high:1.5648,low:1.5648,close:1.5648,volume:297555},{date:'10:35 12 de Julio del 2024',open:1.5648,high:1.5648,low:1.5648,close:1.5648,volume:297577},{date:'10:36 12 de Julio del 2024',open:1.5648,high:1.5648,low:1.5648,close:1.5648,volume:298228},{date:'10:37 12 de Julio del 2024',open:1.5622,high:1.5622,low:1.5622,close:1.5622,volume:298493},{date:'10:39 12 de Julio del 2024',open:1.5626,high:1.5626,low:1.5626,close:1.5626,volume:299318},{date:'10:40 12 de Julio del 2024',open:1.5626,high:1.5626,low:1.5626,close:1.5626,volume:300067},{date:'10:45 12 de Julio del 2024',open:1.5626,high:1.5626,low:1.5626,close:1.5626,volume:300139},{date:'10:52 12 de Julio del 2024',open:1.5626,high:1.5626,low:1.5626,close:1.5626,volume:301320},{date:'10:53 12 de Julio del 2024',open:1.5622,high:1.5622,low:1.5622,close:1.5622,volume:303873},{date:'10:56 12 de Julio del 2024',open:1.5626,high:1.5626,low:1.5626,close:1.5626,volume:304086},{date:'11:00 12 de Julio del 2024',open:1.5642,high:1.5642,low:1.5642,close:1.5642,volume:309361},{date:'11:01 12 de Julio del 2024',open:1.5680,high:1.5680,low:1.5680,close:1.5680,volume:334831},{date:'11:02 12 de Julio del 2024',open:1.5650,high:1.5650,low:1.5650,close:1.5650,volume:345062},{date:'11:03 12 de Julio del 2024',open:1.5662,high:1.5662,low:1.5662,close:1.5662,volume:345362},{date:'11:05 12 de Julio del 2024',open:1.5668,high:1.5668,low:1.5668,close:1.5668,volume:351745},{date:'11:07 12 de Julio del 2024',open:1.5688,high:1.5688,low:1.5688,close:1.5688,volume:351746},{date:'11:08 12 de Julio del 2024',open:1.5666,high:1.5666,low:1.5666,close:1.5666,volume:351749},{date:'11:09 12 de Julio del 2024',open:1.5666,high:1.5666,low:1.5666,close:1.5666,volume:351771},{date:'11:10 12 de Julio del 2024',open:1.5692,high:1.5692,low:1.5692,close:1.5692,volume:353446},{date:'11:11 12 de Julio del 2024',open:1.5688,high:1.5688,low:1.5688,close:1.5688,volume:353904},{date:'11:12 12 de Julio del 2024',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:354541},{date:'11:14 12 de Julio del 2024',open:1.5686,high:1.5686,low:1.5686,close:1.5686,volume:357252},{date:'11:16 12 de Julio del 2024',open:1.5674,high:1.5674,low:1.5674,close:1.5674,volume:357519},{date:'11:17 12 de Julio del 2024',open:1.5676,high:1.5676,low:1.5676,close:1.5676,volume:357569},{date:'11:19 12 de Julio del 2024',open:1.5672,high:1.5672,low:1.5672,close:1.5672,volume:360176},{date:'11:20 12 de Julio del 2024',open:1.5632,high:1.5632,low:1.5632,close:1.5632,volume:363502},{date:'11:21 12 de Julio del 2024',open:1.5672,high:1.5672,low:1.5672,close:1.5672,volume:363521},{date:'11:25 12 de Julio del 2024',open:1.5672,high:1.5672,low:1.5672,close:1.5672,volume:363530},{date:'11:26 12 de Julio del 2024',open:1.5654,high:1.5654,low:1.5654,close:1.5654,volume:364412},{date:'11:30 12 de Julio del 2024',open:1.5654,high:1.5654,low:1.5654,close:1.5654,volume:364712},{date:'11:34 12 de Julio del 2024',open:1.5654,high:1.5654,low:1.5654,close:1.5654,volume:364925},{date:'11:38 12 de Julio del 2024',open:1.5672,high:1.5672,low:1.5672,close:1.5672,volume:366207},{date:'11:41 12 de Julio del 2024',open:1.5672,high:1.5672,low:1.5672,close:1.5672,volume:366209},{date:'11:42 12 de Julio del 2024',open:1.5672,high:1.5672,low:1.5672,close:1.5672,volume:366221},{date:'11:44 12 de Julio del 2024',open:1.5654,high:1.5654,low:1.5654,close:1.5654,volume:366858},{date:'11:45 12 de Julio del 2024',open:1.5668,high:1.5668,low:1.5668,close:1.5668,volume:401399},{date:'11:46 12 de Julio del 2024',open:1.5668,high:1.5668,low:1.5668,close:1.5668,volume:401561},{date:'11:48 12 de Julio del 2024',open:1.5638,high:1.5638,low:1.5638,close:1.5638,volume:410291},{date:'11:49 12 de Julio del 2024',open:1.5668,high:1.5668,low:1.5668,close:1.5668,volume:414169},{date:'11:50 12 de Julio del 2024',open:1.5668,high:1.5668,low:1.5668,close:1.5668,volume:415019},{date:'11:51 12 de Julio del 2024',open:1.5670,high:1.5670,low:1.5670,close:1.5670,volume:425224},{date:'11:52 12 de Julio del 2024',open:1.5670,high:1.5670,low:1.5670,close:1.5670,volume:476435},{date:'11:54 12 de Julio del 2024',open:1.5668,high:1.5668,low:1.5668,close:1.5668,volume:476485},{date:'11:55 12 de Julio del 2024',open:1.5668,high:1.5668,low:1.5668,close:1.5668,volume:477730},{date:'11:56 12 de Julio del 2024',open:1.5696,high:1.5696,low:1.5696,close:1.5696,volume:477748},{date:'11:57 12 de Julio del 2024',open:1.5696,high:1.5696,low:1.5696,close:1.5696,volume:477761},{date:'12:00 12 de Julio del 2024',open:1.5624,high:1.5624,low:1.5624,close:1.5624,volume:556712},{date:'12:06 12 de Julio del 2024',open:1.5660,high:1.5660,low:1.5660,close:1.5660,volume:557118},{date:'12:07 12 de Julio del 2024',open:1.5704,high:1.5704,low:1.5704,close:1.5704,volume:761582},{date:'12:10 12 de Julio del 2024',open:1.5720,high:1.5720,low:1.5720,close:1.5720,volume:1114463},{date:'12:12 12 de Julio del 2024',open:1.5674,high:1.5674,low:1.5674,close:1.5674,volume:1116168},{date:'12:16 12 de Julio del 2024',open:1.5662,high:1.5662,low:1.5662,close:1.5662,volume:1116694},{date:'12:18 12 de Julio del 2024',open:1.5704,high:1.5704,low:1.5704,close:1.5704,volume:1119566},{date:'12:19 12 de Julio del 2024',open:1.5712,high:1.5712,low:1.5712,close:1.5712,volume:1220300},{date:'12:23 12 de Julio del 2024',open:1.5718,high:1.5718,low:1.5718,close:1.5718,volume:1222796},{date:'12:25 12 de Julio del 2024',open:1.5718,high:1.5718,low:1.5718,close:1.5718,volume:1222817},{date:'12:27 12 de Julio del 2024',open:1.5644,high:1.5644,low:1.5644,close:1.5644,volume:1225613},{date:'12:28 12 de Julio del 2024',open:1.5660,high:1.5660,low:1.5660,close:1.5660,volume:1227013},{date:'12:32 12 de Julio del 2024',open:1.5668,high:1.5668,low:1.5668,close:1.5668,volume:1227363},{date:'12:33 12 de Julio del 2024',open:1.5682,high:1.5682,low:1.5682,close:1.5682,volume:1227402},{date:'12:34 12 de Julio del 2024',open:1.5718,high:1.5718,low:1.5718,close:1.5718,volume:1227420},{date:'12:40 12 de Julio del 2024',open:1.5718,high:1.5718,low:1.5718,close:1.5718,volume:1227452},{date:'12:43 12 de Julio del 2024',open:1.5682,high:1.5682,low:1.5682,close:1.5682,volume:1227530},{date:'12:44 12 de Julio del 2024',open:1.5682,high:1.5682,low:1.5682,close:1.5682,volume:1227661},{date:'12:45 12 de Julio del 2024',open:1.5682,high:1.5682,low:1.5682,close:1.5682,volume:1228025},{date:'12:47 12 de Julio del 2024',open:1.5670,high:1.5670,low:1.5670,close:1.5670,volume:1230913},{date:'12:48 12 de Julio del 2024',open:1.5718,high:1.5718,low:1.5718,close:1.5718,volume:1231521},{date:'12:49 12 de Julio del 2024',open:1.5676,high:1.5676,low:1.5676,close:1.5676,volume:1232255},{date:'12:51 12 de Julio del 2024',open:1.5676,high:1.5676,low:1.5676,close:1.5676,volume:1232294},{date:'12:52 12 de Julio del 2024',open:1.5720,high:1.5720,low:1.5720,close:1.5720,volume:1315730},{date:'12:53 12 de Julio del 2024',open:1.5730,high:1.5730,low:1.5730,close:1.5730,volume:1317501},{date:'12:54 12 de Julio del 2024',open:1.5690,high:1.5690,low:1.5690,close:1.5690,volume:1317507},{date:'12:55 12 de Julio del 2024',open:1.5668,high:1.5668,low:1.5668,close:1.5668,volume:1317798},{date:'12:56 12 de Julio del 2024',open:1.5678,high:1.5678,low:1.5678,close:1.5678,volume:1318808},{date:'12:57 12 de Julio del 2024',open:1.5678,high:1.5678,low:1.5678,close:1.5678,volume:1321888},{date:'12:58 12 de Julio del 2024',open:1.5730,high:1.5730,low:1.5730,close:1.5730,volume:1321938},{date:'12:59 12 de Julio del 2024',open:1.5682,high:1.5682,low:1.5682,close:1.5682,volume:1322030},{date:'13:02 12 de Julio del 2024',open:1.5730,high:1.5730,low:1.5730,close:1.5730,volume:1322045},{date:'13:05 12 de Julio del 2024',open:1.5736,high:1.5736,low:1.5736,close:1.5736,volume:1452488},{date:'13:09 12 de Julio del 2024',open:1.5744,high:1.5744,low:1.5744,close:1.5744,volume:1452494},{date:'13:12 12 de Julio del 2024',open:1.5744,high:1.5744,low:1.5744,close:1.5744,volume:1452503},{date:'13:13 12 de Julio del 2024',open:1.5694,high:1.5694,low:1.5694,close:1.5694,volume:1453023},{date:'13:15 12 de Julio del 2024',open:1.5744,high:1.5744,low:1.5744,close:1.5744,volume:1453025},{date:'13:16 12 de Julio del 2024',open:1.5744,high:1.5744,low:1.5744,close:1.5744,volume:1453042},{date:'13:17 12 de Julio del 2024',open:1.5732,high:1.5732,low:1.5732,close:1.5732,volume:1453677},{date:'13:18 12 de Julio del 2024',open:1.5694,high:1.5694,low:1.5694,close:1.5694,volume:1454937},{date:'13:20 12 de Julio del 2024',open:1.5694,high:1.5694,low:1.5694,close:1.5694,volume:1455238},{date:'13:22 12 de Julio del 2024',open:1.5694,high:1.5694,low:1.5694,close:1.5694,volume:1455595},{date:'13:23 12 de Julio del 2024',open:1.5694,high:1.5694,low:1.5694,close:1.5694,volume:1456089},{date:'13:24 12 de Julio del 2024',open:1.5698,high:1.5698,low:1.5698,close:1.5698,volume:1456317},{date:'13:25 12 de Julio del 2024',open:1.5698,high:1.5698,low:1.5698,close:1.5698,volume:1456376},{date:'13:27 12 de Julio del 2024',open:1.5698,high:1.5698,low:1.5698,close:1.5698,volume:1456681},{date:'13:28 12 de Julio del 2024',open:1.5730,high:1.5730,low:1.5730,close:1.5730,volume:1464681},{date:'13:29 12 de Julio del 2024',open:1.5692,high:1.5692,low:1.5692,close:1.5692,volume:1466867},{date:'13:30 12 de Julio del 2024',open:1.5692,high:1.5692,low:1.5692,close:1.5692,volume:1467867},{date:'13:32 12 de Julio del 2024',open:1.5684,high:1.5684,low:1.5684,close:1.5684,volume:1472445},{date:'13:33 12 de Julio del 2024',open:1.5690,high:1.5690,low:1.5690,close:1.5690,volume:1472455},{date:'13:35 12 de Julio del 2024',open:1.5678,high:1.5678,low:1.5678,close:1.5678,volume:1473165},{date:'13:36 12 de Julio del 2024',open:1.5730,high:1.5730,low:1.5730,close:1.5730,volume:1473504},{date:'13:37 12 de Julio del 2024',open:1.5718,high:1.5718,low:1.5718,close:1.5718,volume:1473518},{date:'13:39 12 de Julio del 2024',open:1.5670,high:1.5670,low:1.5670,close:1.5670,volume:1474193},{date:'13:42 12 de Julio del 2024',open:1.5718,high:1.5718,low:1.5718,close:1.5718,volume:1474211},{date:'13:45 12 de Julio del 2024',open:1.5674,high:1.5674,low:1.5674,close:1.5674,volume:1474251},{date:'13:47 12 de Julio del 2024',open:1.5670,high:1.5670,low:1.5670,close:1.5670,volume:1474723},{date:'13:50 12 de Julio del 2024',open:1.5670,high:1.5670,low:1.5670,close:1.5670,volume:1477948},{date:'13:54 12 de Julio del 2024',open:1.5670,high:1.5670,low:1.5670,close:1.5670,volume:1481896},{date:'13:55 12 de Julio del 2024',open:1.5718,high:1.5718,low:1.5718,close:1.5718,volume:1481920},{date:'13:59 12 de Julio del 2024',open:1.5718,high:1.5718,low:1.5718,close:1.5718,volume:1619351},{date:'14:00 12 de Julio del 2024',open:1.5668,high:1.5668,low:1.5668,close:1.5668,volume:1620806},{date:'14:01 12 de Julio del 2024',open:1.5674,high:1.5674,low:1.5674,close:1.5674,volume:1620922},{date:'14:03 12 de Julio del 2024',open:1.5674,high:1.5674,low:1.5674,close:1.5674,volume:1620972},{date:'14:05 12 de Julio del 2024',open:1.5668,high:1.5668,low:1.5668,close:1.5668,volume:1621262},{date:'14:11 12 de Julio del 2024',open:1.5666,high:1.5666,low:1.5666,close:1.5666,volume:1630937},{date:'14:12 12 de Julio del 2024',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:1632312},{date:'14:14 12 de Julio del 2024',open:1.5662,high:1.5662,low:1.5662,close:1.5662,volume:1632605},{date:'14:18 12 de Julio del 2024',open:1.5768,high:1.5768,low:1.5768,close:1.5768,volume:1642680},{date:'14:23 12 de Julio del 2024',open:1.5654,high:1.5654,low:1.5654,close:1.5654,volume:1646880},{date:'14:27 12 de Julio del 2024',open:1.5718,high:1.5718,low:1.5718,close:1.5718,volume:1646885},{date:'14:28 12 de Julio del 2024',open:1.5718,high:1.5718,low:1.5718,close:1.5718,volume:1646903},{date:'14:30 12 de Julio del 2024',open:1.5716,high:1.5716,low:1.5716,close:1.5716,volume:1646909},{date:'14:31 12 de Julio del 2024',open:1.5718,high:1.5718,low:1.5718,close:1.5718,volume:1646933},{date:'14:32 12 de Julio del 2024',open:1.5718,high:1.5718,low:1.5718,close:1.5718,volume:1646957},{date:'14:34 12 de Julio del 2024',open:1.5718,high:1.5718,low:1.5718,close:1.5718,volume:1647657},{date:'14:38 12 de Julio del 2024',open:1.5682,high:1.5682,low:1.5682,close:1.5682,volume:1648057},{date:'14:39 12 de Julio del 2024',open:1.5666,high:1.5666,low:1.5666,close:1.5666,volume:1648898},{date:'14:40 12 de Julio del 2024',open:1.5658,high:1.5658,low:1.5658,close:1.5658,volume:1668068},{date:'14:44 12 de Julio del 2024',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:1668071},{date:'14:46 12 de Julio del 2024',open:1.5660,high:1.5660,low:1.5660,close:1.5660,volume:1668673},{date:'14:47 12 de Julio del 2024',open:1.5666,high:1.5666,low:1.5666,close:1.5666,volume:1668852},{date:'14:49 12 de Julio del 2024',open:1.5658,high:1.5658,low:1.5658,close:1.5658,volume:1669802},{date:'14:50 12 de Julio del 2024',open:1.5662,high:1.5662,low:1.5662,close:1.5662,volume:1670761},{date:'14:52 12 de Julio del 2024',open:1.5698,high:1.5698,low:1.5698,close:1.5698,volume:1670764},{date:'15:00 12 de Julio del 2024',open:1.5696,high:1.5696,low:1.5696,close:1.5696,volume:1671229},{date:'15:03 12 de Julio del 2024',open:1.5694,high:1.5694,low:1.5694,close:1.5694,volume:1671233},{date:'15:04 12 de Julio del 2024',open:1.5694,high:1.5694,low:1.5694,close:1.5694,volume:1674151},{date:'15:11 12 de Julio del 2024',open:1.5654,high:1.5654,low:1.5654,close:1.5654,volume:1674411},{date:'15:13 12 de Julio del 2024',open:1.5654,high:1.5654,low:1.5654,close:1.5654,volume:1674743},{date:'15:14 12 de Julio del 2024',open:1.5696,high:1.5696,low:1.5696,close:1.5696,volume:1674752},{date:'15:19 12 de Julio del 2024',open:1.5662,high:1.5662,low:1.5662,close:1.5662,volume:1676052},{date:'15:23 12 de Julio del 2024',open:1.5696,high:1.5696,low:1.5696,close:1.5696,volume:1676054},{date:'15:28 12 de Julio del 2024',open:1.5676,high:1.5676,low:1.5676,close:1.5676,volume:1676074},{date:'15:31 12 de Julio del 2024',open:1.5696,high:1.5696,low:1.5696,close:1.5696,volume:1678949},{date:'15:38 12 de Julio del 2024',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:1679604},{date:'15:48 12 de Julio del 2024',open:1.5712,high:1.5712,low:1.5712,close:1.5712,volume:1685895},{date:'15:49 12 de Julio del 2024',open:1.5720,high:1.5720,low:1.5720,close:1.5720,volume:1686145},{date:'15:50 12 de Julio del 2024',open:1.5714,high:1.5714,low:1.5714,close:1.5714,volume:1686152},{date:'15:52 12 de Julio del 2024',open:1.5744,high:1.5744,low:1.5744,close:1.5744,volume:1691849},{date:'15:53 12 de Julio del 2024',open:1.5718,high:1.5718,low:1.5718,close:1.5718,volume:1693074},{date:'15:54 12 de Julio del 2024',open:1.5722,high:1.5722,low:1.5722,close:1.5722,volume:1693300},{date:'15:59 12 de Julio del 2024',open:1.5744,high:1.5744,low:1.5744,close:1.5744,volume:1693875},{date:'16:00 12 de Julio del 2024',open:1.5730,high:1.5730,low:1.5730,close:1.5730,volume:1696901},{date:'16:06 12 de Julio del 2024',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:1697826},{date:'16:07 12 de Julio del 2024',open:1.5776,high:1.5776,low:1.5776,close:1.5776,volume:1698015},{date:'16:08 12 de Julio del 2024',open:1.5784,high:1.5784,low:1.5784,close:1.5784,volume:1698515},{date:'16:10 12 de Julio del 2024',open:1.5778,high:1.5778,low:1.5778,close:1.5778,volume:1698864},{date:'16:11 12 de Julio del 2024',open:1.5754,high:1.5754,low:1.5754,close:1.5754,volume:1698967},{date:'16:13 12 de Julio del 2024',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:1699541},{date:'16:17 12 de Julio del 2024',open:1.5770,high:1.5770,low:1.5770,close:1.5770,volume:1699730},{date:'16:21 12 de Julio del 2024',open:1.5762,high:1.5762,low:1.5762,close:1.5762,volume:1702315},{date:'16:22 12 de Julio del 2024',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:1702389},{date:'16:23 12 de Julio del 2024',open:1.5762,high:1.5762,low:1.5762,close:1.5762,volume:1702423},{date:'16:30 12 de Julio del 2024',open:1.5762,high:1.5762,low:1.5762,close:1.5762,volume:1702623},{date:'16:31 12 de Julio del 2024',open:1.5694,high:1.5694,low:1.5694,close:1.5694,volume:1704473},{date:'16:32 12 de Julio del 2024',open:1.5784,high:1.5784,low:1.5784,close:1.5784,volume:1706506},{date:'16:33 12 de Julio del 2024',open:1.5768,high:1.5768,low:1.5768,close:1.5768,volume:1710674},{date:'16:34 12 de Julio del 2024',open:1.5768,high:1.5768,low:1.5768,close:1.5768,volume:1710847},{date:'16:36 12 de Julio del 2024',open:1.5768,high:1.5768,low:1.5768,close:1.5768,volume:1710856},{date:'16:39 12 de Julio del 2024',open:1.5746,high:1.5746,low:1.5746,close:1.5746,volume:1710860},{date:'16:40 12 de Julio del 2024',open:1.5762,high:1.5762,low:1.5762,close:1.5762,volume:1710883},{date:'16:42 12 de Julio del 2024',open:1.5762,high:1.5762,low:1.5762,close:1.5762,volume:1710942},{date:'16:44 12 de Julio del 2024',open:1.5754,high:1.5754,low:1.5754,close:1.5754,volume:1710956},{date:'16:46 12 de Julio del 2024',open:1.5776,high:1.5776,low:1.5776,close:1.5776,volume:1710976},{date:'16:54 12 de Julio del 2024',open:1.5694,high:1.5694,low:1.5694,close:1.5694,volume:1729030},{date:'16:55 12 de Julio del 2024',open:1.5746,high:1.5746,low:1.5746,close:1.5746,volume:1748280},{date:'16:59 12 de Julio del 2024',open:1.5768,high:1.5768,low:1.5768,close:1.5768,volume:1749530},{date:'17:04 12 de Julio del 2024',open:1.5766,high:1.5766,low:1.5766,close:1.5766,volume:1750380},{date:'17:06 12 de Julio del 2024',open:1.5770,high:1.5770,low:1.5770,close:1.5770,volume:1750540},{date:'17:07 12 de Julio del 2024',open:1.5762,high:1.5762,low:1.5762,close:1.5762,volume:1751292},{date:'17:09 12 de Julio del 2024',open:1.5790,high:1.5790,low:1.5790,close:1.5790,volume:1754196},{date:'17:10 12 de Julio del 2024',open:1.5770,high:1.5770,low:1.5770,close:1.5770,volume:1754436},{date:'17:11 12 de Julio del 2024',open:1.5790,high:1.5790,low:1.5790,close:1.5790,volume:1754458},{date:'17:14 12 de Julio del 2024',open:1.5780,high:1.5780,low:1.5780,close:1.5780,volume:1754464},{date:'17:15 12 de Julio del 2024',open:1.5790,high:1.5790,low:1.5790,close:1.5790,volume:1754486},{date:'17:16 12 de Julio del 2024',open:1.5710,high:1.5710,low:1.5710,close:1.5710,volume:1755036},{date:'17:17 12 de Julio del 2024',open:1.5770,high:1.5770,low:1.5770,close:1.5770,volume:1755310},{date:'17:19 12 de Julio del 2024',open:1.5750,high:1.5750,low:1.5750,close:1.5750,volume:1755593},{date:'17:21 12 de Julio del 2024',open:1.5750,high:1.5750,low:1.5750,close:1.5750,volume:1756371},{date:'17:22 12 de Julio del 2024',open:1.5750,high:1.5750,low:1.5750,close:1.5750,volume:1756427},{date:'17:24 12 de Julio del 2024',open:1.5748,high:1.5748,low:1.5748,close:1.5748,volume:1756428},{date:'17:25 12 de Julio del 2024',open:1.5748,high:1.5748,low:1.5748,close:1.5748,volume:1756928},{date:'17:29 12 de Julio del 2024',open:1.5748,high:1.5748,low:1.5748,close:1.5748,volume:1757331},{date:'17:35 12 de Julio del 2024',open:1.5610,high:1.5610,low:1.5610,close:1.5610,volume:1761892},{date:'09:00 15 de Julio del 2024',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:257926},{date:'09:05 15 de Julio del 2024',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:257939},{date:'09:08 15 de Julio del 2024',open:1.5694,high:1.5694,low:1.5694,close:1.5694,volume:258139},{date:'09:10 15 de Julio del 2024',open:1.5694,high:1.5694,low:1.5694,close:1.5694,volume:258157},{date:'09:14 15 de Julio del 2024',open:1.5668,high:1.5668,low:1.5668,close:1.5668,volume:258687},{date:'09:16 15 de Julio del 2024',open:1.5666,high:1.5666,low:1.5666,close:1.5666,volume:258707},{date:'09:17 15 de Julio del 2024',open:1.5672,high:1.5672,low:1.5672,close:1.5672,volume:328707},{date:'09:18 15 de Julio del 2024',open:1.5664,high:1.5664,low:1.5664,close:1.5664,volume:328980},{date:'09:20 15 de Julio del 2024',open:1.5664,high:1.5664,low:1.5664,close:1.5664,volume:328993},{date:'09:21 15 de Julio del 2024',open:1.5654,high:1.5654,low:1.5654,close:1.5654,volume:333341},{date:'09:23 15 de Julio del 2024',open:1.5644,high:1.5644,low:1.5644,close:1.5644,volume:335294},{date:'09:25 15 de Julio del 2024',open:1.5640,high:1.5640,low:1.5640,close:1.5640,volume:336352},{date:'09:26 15 de Julio del 2024',open:1.5640,high:1.5640,low:1.5640,close:1.5640,volume:339055},{date:'09:28 15 de Julio del 2024',open:1.5640,high:1.5640,low:1.5640,close:1.5640,volume:339067},{date:'09:30 15 de Julio del 2024',open:1.5632,high:1.5632,low:1.5632,close:1.5632,volume:340997},{date:'09:31 15 de Julio del 2024',open:1.5624,high:1.5624,low:1.5624,close:1.5624,volume:343845},{date:'09:33 15 de Julio del 2024',open:1.5620,high:1.5620,low:1.5620,close:1.5620,volume:343876},{date:'09:34 15 de Julio del 2024',open:1.5620,high:1.5620,low:1.5620,close:1.5620,volume:346863},{date:'09:36 15 de Julio del 2024',open:1.5620,high:1.5620,low:1.5620,close:1.5620,volume:348970},{date:'09:37 15 de Julio del 2024',open:1.5638,high:1.5638,low:1.5638,close:1.5638,volume:373970},{date:'09:40 15 de Julio del 2024',open:1.5624,high:1.5624,low:1.5624,close:1.5624,volume:375892},{date:'09:42 15 de Julio del 2024',open:1.5622,high:1.5622,low:1.5622,close:1.5622,volume:378172},{date:'09:43 15 de Julio del 2024',open:1.5622,high:1.5622,low:1.5622,close:1.5622,volume:380708},{date:'09:47 15 de Julio del 2024',open:1.5638,high:1.5638,low:1.5638,close:1.5638,volume:383428},{date:'09:50 15 de Julio del 2024',open:1.5624,high:1.5624,low:1.5624,close:1.5624,volume:413053},{date:'09:52 15 de Julio del 2024',open:1.5624,high:1.5624,low:1.5624,close:1.5624,volume:415124},{date:'09:54 15 de Julio del 2024',open:1.5624,high:1.5624,low:1.5624,close:1.5624,volume:416832},{date:'09:56 15 de Julio del 2024',open:1.5624,high:1.5624,low:1.5624,close:1.5624,volume:418802},{date:'09:59 15 de Julio del 2024',open:1.5632,high:1.5632,low:1.5632,close:1.5632,volume:420777},{date:'10:00 15 de Julio del 2024',open:1.5650,high:1.5650,low:1.5650,close:1.5650,volume:430731},{date:'10:01 15 de Julio del 2024',open:1.5646,high:1.5646,low:1.5646,close:1.5646,volume:432760},{date:'10:02 15 de Julio del 2024',open:1.5646,high:1.5646,low:1.5646,close:1.5646,volume:432804},{date:'10:03 15 de Julio del 2024',open:1.5648,high:1.5648,low:1.5648,close:1.5648,volume:437575},{date:'10:04 15 de Julio del 2024',open:1.5658,high:1.5658,low:1.5658,close:1.5658,volume:437654},{date:'10:05 15 de Julio del 2024',open:1.5648,high:1.5648,low:1.5648,close:1.5648,volume:438987},{date:'10:06 15 de Julio del 2024',open:1.5644,high:1.5644,low:1.5644,close:1.5644,volume:439042},{date:'10:07 15 de Julio del 2024',open:1.5640,high:1.5640,low:1.5640,close:1.5640,volume:439514},{date:'10:08 15 de Julio del 2024',open:1.5644,high:1.5644,low:1.5644,close:1.5644,volume:439689},{date:'10:11 15 de Julio del 2024',open:1.5632,high:1.5632,low:1.5632,close:1.5632,volume:494980},{date:'10:13 15 de Julio del 2024',open:1.5624,high:1.5624,low:1.5624,close:1.5624,volume:508739},{date:'10:15 15 de Julio del 2024',open:1.5628,high:1.5628,low:1.5628,close:1.5628,volume:511714},{date:'10:16 15 de Julio del 2024',open:1.5628,high:1.5628,low:1.5628,close:1.5628,volume:512114},{date:'10:18 15 de Julio del 2024',open:1.5620,high:1.5620,low:1.5620,close:1.5620,volume:512890},{date:'10:19 15 de Julio del 2024',open:1.5628,high:1.5628,low:1.5628,close:1.5628,volume:513490},{date:'10:22 15 de Julio del 2024',open:1.5620,high:1.5620,low:1.5620,close:1.5620,volume:514040},{date:'10:23 15 de Julio del 2024',open:1.5628,high:1.5628,low:1.5628,close:1.5628,volume:514440},{date:'10:24 15 de Julio del 2024',open:1.5636,high:1.5636,low:1.5636,close:1.5636,volume:514640},{date:'10:25 15 de Julio del 2024',open:1.5620,high:1.5620,low:1.5620,close:1.5620,volume:516354},{date:'10:26 15 de Julio del 2024',open:1.5644,high:1.5644,low:1.5644,close:1.5644,volume:516379},{date:'10:30 15 de Julio del 2024',open:1.5644,high:1.5644,low:1.5644,close:1.5644,volume:516757},{date:'10:31 15 de Julio del 2024',open:1.5652,high:1.5652,low:1.5652,close:1.5652,volume:517144},{date:'10:32 15 de Julio del 2024',open:1.5652,high:1.5652,low:1.5652,close:1.5652,volume:517544},{date:'10:33 15 de Julio del 2024',open:1.5646,high:1.5646,low:1.5646,close:1.5646,volume:518611},{date:'10:34 15 de Julio del 2024',open:1.5646,high:1.5646,low:1.5646,close:1.5646,volume:519314},{date:'10:35 15 de Julio del 2024',open:1.5644,high:1.5644,low:1.5644,close:1.5644,volume:519514},{date:'10:36 15 de Julio del 2024',open:1.5644,high:1.5644,low:1.5644,close:1.5644,volume:519714},{date:'10:37 15 de Julio del 2024',open:1.5636,high:1.5636,low:1.5636,close:1.5636,volume:524414},{date:'10:38 15 de Julio del 2024',open:1.5644,high:1.5644,low:1.5644,close:1.5644,volume:525262},{date:'10:39 15 de Julio del 2024',open:1.5644,high:1.5644,low:1.5644,close:1.5644,volume:525614},{date:'10:40 15 de Julio del 2024',open:1.5636,high:1.5636,low:1.5636,close:1.5636,volume:526014},{date:'10:41 15 de Julio del 2024',open:1.5636,high:1.5636,low:1.5636,close:1.5636,volume:526214},{date:'10:42 15 de Julio del 2024',open:1.5644,high:1.5644,low:1.5644,close:1.5644,volume:526614},{date:'10:43 15 de Julio del 2024',open:1.5644,high:1.5644,low:1.5644,close:1.5644,volume:527014},{date:'10:45 15 de Julio del 2024',open:1.5644,high:1.5644,low:1.5644,close:1.5644,volume:527814},{date:'10:46 15 de Julio del 2024',open:1.5644,high:1.5644,low:1.5644,close:1.5644,volume:528014},{date:'10:47 15 de Julio del 2024',open:1.5644,high:1.5644,low:1.5644,close:1.5644,volume:528214},{date:'10:48 15 de Julio del 2024',open:1.5644,high:1.5644,low:1.5644,close:1.5644,volume:528614},{date:'10:49 15 de Julio del 2024',open:1.5644,high:1.5644,low:1.5644,close:1.5644,volume:533114},{date:'10:50 15 de Julio del 2024',open:1.5636,high:1.5636,low:1.5636,close:1.5636,volume:533514},{date:'10:51 15 de Julio del 2024',open:1.5640,high:1.5640,low:1.5640,close:1.5640,volume:534054},{date:'10:52 15 de Julio del 2024',open:1.5628,high:1.5628,low:1.5628,close:1.5628,volume:534454},{date:'10:53 15 de Julio del 2024',open:1.5636,high:1.5636,low:1.5636,close:1.5636,volume:534845},{date:'10:55 15 de Julio del 2024',open:1.5628,high:1.5628,low:1.5628,close:1.5628,volume:536845},{date:'10:56 15 de Julio del 2024',open:1.5628,high:1.5628,low:1.5628,close:1.5628,volume:536995},{date:'10:58 15 de Julio del 2024',open:1.5666,high:1.5666,low:1.5666,close:1.5666,volume:538105},{date:'10:59 15 de Julio del 2024',open:1.5626,high:1.5626,low:1.5626,close:1.5626,volume:538455},{date:'11:00 15 de Julio del 2024',open:1.5636,high:1.5636,low:1.5636,close:1.5636,volume:539455},{date:'11:01 15 de Julio del 2024',open:1.5644,high:1.5644,low:1.5644,close:1.5644,volume:539755},{date:'11:02 15 de Julio del 2024',open:1.5644,high:1.5644,low:1.5644,close:1.5644,volume:540378},{date:'11:03 15 de Julio del 2024',open:1.5644,high:1.5644,low:1.5644,close:1.5644,volume:540678},{date:'11:04 15 de Julio del 2024',open:1.5644,high:1.5644,low:1.5644,close:1.5644,volume:540978},{date:'11:05 15 de Julio del 2024',open:1.5636,high:1.5636,low:1.5636,close:1.5636,volume:541453},{date:'11:06 15 de Julio del 2024',open:1.5636,high:1.5636,low:1.5636,close:1.5636,volume:541753},{date:'11:07 15 de Julio del 2024',open:1.5628,high:1.5628,low:1.5628,close:1.5628,volume:542203},{date:'11:08 15 de Julio del 2024',open:1.5644,high:1.5644,low:1.5644,close:1.5644,volume:542503},{date:'11:09 15 de Julio del 2024',open:1.5644,high:1.5644,low:1.5644,close:1.5644,volume:543175},{date:'11:10 15 de Julio del 2024',open:1.5644,high:1.5644,low:1.5644,close:1.5644,volume:543325},{date:'11:11 15 de Julio del 2024',open:1.5644,high:1.5644,low:1.5644,close:1.5644,volume:543475},{date:'11:12 15 de Julio del 2024',open:1.5644,high:1.5644,low:1.5644,close:1.5644,volume:543775},{date:'11:13 15 de Julio del 2024',open:1.5644,high:1.5644,low:1.5644,close:1.5644,volume:544075},{date:'11:14 15 de Julio del 2024',open:1.5652,high:1.5652,low:1.5652,close:1.5652,volume:544375},{date:'11:15 15 de Julio del 2024',open:1.5644,high:1.5644,low:1.5644,close:1.5644,volume:544825},{date:'11:16 15 de Julio del 2024',open:1.5652,high:1.5652,low:1.5652,close:1.5652,volume:545125},{date:'11:17 15 de Julio del 2024',open:1.5652,high:1.5652,low:1.5652,close:1.5652,volume:545999},{date:'11:18 15 de Julio del 2024',open:1.5652,high:1.5652,low:1.5652,close:1.5652,volume:546310},{date:'11:19 15 de Julio del 2024',open:1.5644,high:1.5644,low:1.5644,close:1.5644,volume:560085},{date:'11:20 15 de Julio del 2024',open:1.5644,high:1.5644,low:1.5644,close:1.5644,volume:560535},{date:'11:21 15 de Julio del 2024',open:1.5644,high:1.5644,low:1.5644,close:1.5644,volume:560860},{date:'11:22 15 de Julio del 2024',open:1.5660,high:1.5660,low:1.5660,close:1.5660,volume:562021},{date:'11:23 15 de Julio del 2024',open:1.5660,high:1.5660,low:1.5660,close:1.5660,volume:562321},{date:'11:24 15 de Julio del 2024',open:1.5660,high:1.5660,low:1.5660,close:1.5660,volume:562770},{date:'11:25 15 de Julio del 2024',open:1.5660,high:1.5660,low:1.5660,close:1.5660,volume:563370},{date:'11:26 15 de Julio del 2024',open:1.5666,high:1.5666,low:1.5666,close:1.5666,volume:565254},{date:'11:27 15 de Julio del 2024',open:1.5666,high:1.5666,low:1.5666,close:1.5666,volume:565271},{date:'11:28 15 de Julio del 2024',open:1.5668,high:1.5668,low:1.5668,close:1.5668,volume:567782},{date:'11:30 15 de Julio del 2024',open:1.5678,high:1.5678,low:1.5678,close:1.5678,volume:569132},{date:'11:35 15 de Julio del 2024',open:1.5668,high:1.5668,low:1.5668,close:1.5668,volume:569138},{date:'11:41 15 de Julio del 2024',open:1.5660,high:1.5660,low:1.5660,close:1.5660,volume:569165},{date:'11:42 15 de Julio del 2024',open:1.5678,high:1.5678,low:1.5678,close:1.5678,volume:569191},{date:'11:43 15 de Julio del 2024',open:1.5652,high:1.5652,low:1.5652,close:1.5652,volume:569222},{date:'11:47 15 de Julio del 2024',open:1.5614,high:1.5614,low:1.5614,close:1.5614,volume:569972},{date:'11:48 15 de Julio del 2024',open:1.5678,high:1.5678,low:1.5678,close:1.5678,volume:570097},{date:'11:52 15 de Julio del 2024',open:1.5652,high:1.5652,low:1.5652,close:1.5652,volume:570272},{date:'11:53 15 de Julio del 2024',open:1.5630,high:1.5630,low:1.5630,close:1.5630,volume:570891},{date:'11:56 15 de Julio del 2024',open:1.5678,high:1.5678,low:1.5678,close:1.5678,volume:570922},{date:'11:59 15 de Julio del 2024',open:1.5678,high:1.5678,low:1.5678,close:1.5678,volume:571666},{date:'12:02 15 de Julio del 2024',open:1.5738,high:1.5738,low:1.5738,close:1.5738,volume:572366},{date:'12:04 15 de Julio del 2024',open:1.5738,high:1.5738,low:1.5738,close:1.5738,volume:572385},{date:'12:06 15 de Julio del 2024',open:1.5692,high:1.5692,low:1.5692,close:1.5692,volume:572433},{date:'12:07 15 de Julio del 2024',open:1.5678,high:1.5678,low:1.5678,close:1.5678,volume:574248},{date:'12:16 15 de Julio del 2024',open:1.5672,high:1.5672,low:1.5672,close:1.5672,volume:579468},{date:'12:21 15 de Julio del 2024',open:1.5676,high:1.5676,low:1.5676,close:1.5676,volume:579668},{date:'12:22 15 de Julio del 2024',open:1.5664,high:1.5664,low:1.5664,close:1.5664,volume:595495},{date:'12:23 15 de Julio del 2024',open:1.5672,high:1.5672,low:1.5672,close:1.5672,volume:596696},{date:'12:28 15 de Julio del 2024',open:1.5668,high:1.5668,low:1.5668,close:1.5668,volume:598446},{date:'12:44 15 de Julio del 2024',open:1.5652,high:1.5652,low:1.5652,close:1.5652,volume:605934},{date:'12:45 15 de Julio del 2024',open:1.5738,high:1.5738,low:1.5738,close:1.5738,volume:612393},{date:'12:46 15 de Julio del 2024',open:1.5648,high:1.5648,low:1.5648,close:1.5648,volume:624768},{date:'13:02 15 de Julio del 2024',open:1.5684,high:1.5684,low:1.5684,close:1.5684,volume:624794},{date:'13:14 15 de Julio del 2024',open:1.5684,high:1.5684,low:1.5684,close:1.5684,volume:624919},{date:'13:15 15 de Julio del 2024',open:1.5684,high:1.5684,low:1.5684,close:1.5684,volume:627306},{date:'13:17 15 de Julio del 2024',open:1.5734,high:1.5734,low:1.5734,close:1.5734,volume:627324},{date:'13:24 15 de Julio del 2024',open:1.5734,high:1.5734,low:1.5734,close:1.5734,volume:627749},{date:'13:31 15 de Julio del 2024',open:1.5734,high:1.5734,low:1.5734,close:1.5734,volume:627774},{date:'13:32 15 de Julio del 2024',open:1.5664,high:1.5664,low:1.5664,close:1.5664,volume:629249},{date:'13:33 15 de Julio del 2024',open:1.5734,high:1.5734,low:1.5734,close:1.5734,volume:630049},{date:'13:36 15 de Julio del 2024',open:1.5732,high:1.5732,low:1.5732,close:1.5732,volume:659049},{date:'13:37 15 de Julio del 2024',open:1.5656,high:1.5656,low:1.5656,close:1.5656,volume:661505},{date:'13:47 15 de Julio del 2024',open:1.5654,high:1.5654,low:1.5654,close:1.5654,volume:662030},{date:'13:51 15 de Julio del 2024',open:1.5660,high:1.5660,low:1.5660,close:1.5660,volume:662105},{date:'13:53 15 de Julio del 2024',open:1.5660,high:1.5660,low:1.5660,close:1.5660,volume:662164},{date:'14:03 15 de Julio del 2024',open:1.5630,high:1.5630,low:1.5630,close:1.5630,volume:663564},{date:'14:07 15 de Julio del 2024',open:1.5652,high:1.5652,low:1.5652,close:1.5652,volume:663637},{date:'14:20 15 de Julio del 2024',open:1.5660,high:1.5660,low:1.5660,close:1.5660,volume:663718},{date:'14:37 15 de Julio del 2024',open:1.5668,high:1.5668,low:1.5668,close:1.5668,volume:664784},{date:'14:39 15 de Julio del 2024',open:1.5668,high:1.5668,low:1.5668,close:1.5668,volume:668439},{date:'14:40 15 de Julio del 2024',open:1.5656,high:1.5656,low:1.5656,close:1.5656,volume:671214},{date:'14:41 15 de Julio del 2024',open:1.5656,high:1.5656,low:1.5656,close:1.5656,volume:671964},{date:'14:42 15 de Julio del 2024',open:1.5718,high:1.5718,low:1.5718,close:1.5718,volume:671983},{date:'14:48 15 de Julio del 2024',open:1.5660,high:1.5660,low:1.5660,close:1.5660,volume:672383},{date:'14:50 15 de Julio del 2024',open:1.5660,high:1.5660,low:1.5660,close:1.5660,volume:672583},{date:'14:51 15 de Julio del 2024',open:1.5646,high:1.5646,low:1.5646,close:1.5646,volume:677526},{date:'14:53 15 de Julio del 2024',open:1.5652,high:1.5652,low:1.5652,close:1.5652,volume:678719},{date:'15:02 15 de Julio del 2024',open:1.5668,high:1.5668,low:1.5668,close:1.5668,volume:679319},{date:'15:03 15 de Julio del 2024',open:1.5668,high:1.5668,low:1.5668,close:1.5668,volume:679519},{date:'15:04 15 de Julio del 2024',open:1.5668,high:1.5668,low:1.5668,close:1.5668,volume:680541},{date:'15:05 15 de Julio del 2024',open:1.5668,high:1.5668,low:1.5668,close:1.5668,volume:680741},{date:'15:14 15 de Julio del 2024',open:1.5640,high:1.5640,low:1.5640,close:1.5640,volume:681416},{date:'15:28 15 de Julio del 2024',open:1.5644,high:1.5644,low:1.5644,close:1.5644,volume:681566},{date:'15:30 15 de Julio del 2024',open:1.5644,high:1.5644,low:1.5644,close:1.5644,volume:682245},{date:'15:31 15 de Julio del 2024',open:1.5622,high:1.5622,low:1.5622,close:1.5622,volume:685445},{date:'15:32 15 de Julio del 2024',open:1.5638,high:1.5638,low:1.5638,close:1.5638,volume:686480},{date:'15:33 15 de Julio del 2024',open:1.5698,high:1.5698,low:1.5698,close:1.5698,volume:687130},{date:'15:40 15 de Julio del 2024',open:1.5628,high:1.5628,low:1.5628,close:1.5628,volume:687148},{date:'15:42 15 de Julio del 2024',open:1.5620,high:1.5620,low:1.5620,close:1.5620,volume:687533},{date:'15:47 15 de Julio del 2024',open:1.5620,high:1.5620,low:1.5620,close:1.5620,volume:687546},{date:'15:50 15 de Julio del 2024',open:1.5622,high:1.5622,low:1.5622,close:1.5622,volume:699118},{date:'15:53 15 de Julio del 2024',open:1.5632,high:1.5632,low:1.5632,close:1.5632,volume:725778},{date:'15:55 15 de Julio del 2024',open:1.5644,high:1.5644,low:1.5644,close:1.5644,volume:729999},{date:'15:57 15 de Julio del 2024',open:1.5668,high:1.5668,low:1.5668,close:1.5668,volume:731474},{date:'16:01 15 de Julio del 2024',open:1.5644,high:1.5644,low:1.5644,close:1.5644,volume:731475},{date:'16:19 15 de Julio del 2024',open:1.5646,high:1.5646,low:1.5646,close:1.5646,volume:733366},{date:'16:21 15 de Julio del 2024',open:1.5628,high:1.5628,low:1.5628,close:1.5628,volume:744700},{date:'16:22 15 de Julio del 2024',open:1.5628,high:1.5628,low:1.5628,close:1.5628,volume:757695},{date:'16:23 15 de Julio del 2024',open:1.5616,high:1.5616,low:1.5616,close:1.5616,volume:811130},{date:'16:24 15 de Julio del 2024',open:1.5620,high:1.5620,low:1.5620,close:1.5620,volume:811134},{date:'16:26 15 de Julio del 2024',open:1.5636,high:1.5636,low:1.5636,close:1.5636,volume:811558},{date:'16:27 15 de Julio del 2024',open:1.5636,high:1.5636,low:1.5636,close:1.5636,volume:812076},{date:'16:29 15 de Julio del 2024',open:1.5650,high:1.5650,low:1.5650,close:1.5650,volume:822844},{date:'16:30 15 de Julio del 2024',open:1.5654,high:1.5654,low:1.5654,close:1.5654,volume:825644},{date:'16:38 15 de Julio del 2024',open:1.5644,high:1.5644,low:1.5644,close:1.5644,volume:830234},{date:'16:40 15 de Julio del 2024',open:1.5644,high:1.5644,low:1.5644,close:1.5644,volume:832592},{date:'16:43 15 de Julio del 2024',open:1.5636,high:1.5636,low:1.5636,close:1.5636,volume:833417},{date:'16:46 15 de Julio del 2024',open:1.5636,high:1.5636,low:1.5636,close:1.5636,volume:834931},{date:'16:47 15 de Julio del 2024',open:1.5628,high:1.5628,low:1.5628,close:1.5628,volume:835566},{date:'16:49 15 de Julio del 2024',open:1.5628,high:1.5628,low:1.5628,close:1.5628,volume:835766},{date:'16:50 15 de Julio del 2024',open:1.5628,high:1.5628,low:1.5628,close:1.5628,volume:836734},{date:'16:54 15 de Julio del 2024',open:1.5628,high:1.5628,low:1.5628,close:1.5628,volume:840534},{date:'16:57 15 de Julio del 2024',open:1.5622,high:1.5622,low:1.5622,close:1.5622,volume:840689},{date:'16:58 15 de Julio del 2024',open:1.5620,high:1.5620,low:1.5620,close:1.5620,volume:841252},{date:'17:00 15 de Julio del 2024',open:1.5620,high:1.5620,low:1.5620,close:1.5620,volume:841379},{date:'17:01 15 de Julio del 2024',open:1.5620,high:1.5620,low:1.5620,close:1.5620,volume:841579},{date:'17:02 15 de Julio del 2024',open:1.5620,high:1.5620,low:1.5620,close:1.5620,volume:841979},{date:'17:03 15 de Julio del 2024',open:1.5636,high:1.5636,low:1.5636,close:1.5636,volume:842487},{date:'17:04 15 de Julio del 2024',open:1.5654,high:1.5654,low:1.5654,close:1.5654,volume:843337},{date:'17:05 15 de Julio del 2024',open:1.5652,high:1.5652,low:1.5652,close:1.5652,volume:843777},{date:'17:06 15 de Julio del 2024',open:1.5654,high:1.5654,low:1.5654,close:1.5654,volume:844263},{date:'17:07 15 de Julio del 2024',open:1.5684,high:1.5684,low:1.5684,close:1.5684,volume:845029},{date:'17:11 15 de Julio del 2024',open:1.5630,high:1.5630,low:1.5630,close:1.5630,volume:846329},{date:'17:12 15 de Julio del 2024',open:1.5660,high:1.5660,low:1.5660,close:1.5660,volume:846479},{date:'17:13 15 de Julio del 2024',open:1.5676,high:1.5676,low:1.5676,close:1.5676,volume:846628},{date:'17:17 15 de Julio del 2024',open:1.5692,high:1.5692,low:1.5692,close:1.5692,volume:847231},{date:'17:20 15 de Julio del 2024',open:1.5668,high:1.5668,low:1.5668,close:1.5668,volume:847290},{date:'17:24 15 de Julio del 2024',open:1.5676,high:1.5676,low:1.5676,close:1.5676,volume:864191},{date:'17:25 15 de Julio del 2024',open:1.5676,high:1.5676,low:1.5676,close:1.5676,volume:864803},{date:'17:29 15 de Julio del 2024',open:1.5612,high:1.5612,low:1.5612,close:1.5612,volume:878741},{date:'17:35 15 de Julio del 2024',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:887685},{date:'17:39 15 de Julio del 2024',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:898968}];
var priceData = [[,1.5492],[1,1.5492],[2,1.5458],[3,1.5500],[4,1.5500],[5,1.5484],[6,1.5474],[7,1.5500],[8,1.5484],[9,1.5500],[10,1.5512],[11,1.5556],[12,1.5492],[13,1.5556],[14,1.5480],[15,1.5480],[16,1.5480],[17,1.5458],[18,1.5426],[19,1.5420],[20,1.5404],[21,1.5460],[22,1.5396],[23,1.5412],[24,1.5412],[25,1.5412],[26,1.5420],[27,1.5420],[28,1.5420],[29,1.5548],[30,1.5544],[31,1.5480],[32,1.5484],[33,1.5484],[34,1.5536],[35,1.5500],[36,1.5466],[37,1.5498],[38,1.5496],[39,1.5470],[40,1.5452],[41,1.5470],[42,1.5470],[43,1.5444],[44,1.5428],[45,1.5432],[46,1.5444],[47,1.5452],[48,1.5456],[49,1.5442],[50,1.5460],[51,1.5454],[52,1.5472],[53,1.5472],[54,1.5460],[55,1.5460],[56,1.5460],[57,1.5472],[58,1.5460],[59,1.5460],[60,1.5472],[61,1.5482],[62,1.5482],[63,1.5482],[64,1.5476],[65,1.5494],[66,1.5480],[67,1.5490],[68,1.5490],[69,1.5490],[70,1.5490],[71,1.5494],[72,1.5494],[73,1.5476],[74,1.5478],[75,1.5476],[76,1.5476],[77,1.5478],[78,1.5494],[79,1.5484],[80,1.5494],[81,1.5476],[82,1.5476],[83,1.5472],[84,1.5466],[85,1.5466],[86,1.5492],[87,1.5466],[88,1.5462],[89,1.5462],[90,1.5486],[91,1.5486],[92,1.5462],[93,1.5458],[94,1.5462],[95,1.5458],[96,1.5458],[97,1.5458],[98,1.5458],[99,1.5458],[100,1.5458],[101,1.5458],[102,1.5444],[103,1.5444],[104,1.5444],[105,1.5440],[106,1.5440],[107,1.5462],[108,1.5446],[109,1.5462],[110,1.5440],[111,1.5452],[112,1.5440],[113,1.5452],[114,1.5452],[115,1.5446],[116,1.5464],[117,1.5464],[118,1.5464],[119,1.5452],[120,1.5464],[121,1.5454],[122,1.5464],[123,1.5454],[124,1.5444],[125,1.5444],[126,1.5444],[127,1.5444],[128,1.5464],[129,1.5464],[130,1.5460],[131,1.5464],[132,1.5452],[133,1.5464],[134,1.5454],[135,1.5452],[136,1.5464],[137,1.5440],[138,1.5464],[139,1.5440],[140,1.5444],[141,1.5444],[142,1.5440],[143,1.5436],[144,1.5420],[145,1.5428],[146,1.5422],[147,1.5412],[148,1.5406],[149,1.5434],[150,1.5434],[151,1.5422],[152,1.5422],[153,1.5446],[154,1.5446],[155,1.5422],[156,1.5422],[157,1.5442],[158,1.5422],[159,1.5414],[160,1.5440],[161,1.5426],[162,1.5420],[163,1.5412],[164,1.5420],[165,1.5414],[166,1.5414],[167,1.5414],[168,1.5434],[169,1.5428],[170,1.5430],[171,1.5440],[172,1.5438],[173,1.5496],[174,1.5492],[175,1.5462],[176,1.5468],[177,1.5492],[178,1.5468],[179,1.5492],[180,1.5468],[181,1.5468],[182,1.5468],[183,1.5462],[184,1.5462],[185,1.5490],[186,1.5482],[187,1.5444],[188,1.5438],[189,1.5444],[190,1.5436],[191,1.5436],[192,1.5430],[193,1.5426],[194,1.5422],[195,1.5412],[196,1.5428],[197,1.5426],[198,1.5410],[199,1.5426],[200,1.5426],[201,1.5426],[202,1.5426],[203,1.5422],[204,1.5422],[205,1.5422],[206,1.5422],[207,1.5422],[208,1.5430],[209,1.5430],[210,1.5422],[211,1.5422],[212,1.5422],[213,1.5430],[214,1.5404],[215,1.5396],[216,1.5396],[217,1.5426],[218,1.5396],[219,1.5396],[220,1.5396],[221,1.5426],[222,1.5396],[223,1.5396],[224,1.5398],[225,1.5400],[226,1.5390],[227,1.5400],[228,1.5390],[229,1.5406],[230,1.5406],[231,1.5408],[232,1.5410],[233,1.5418],[234,1.5416],[235,1.5416],[236,1.5428],[237,1.5428],[238,1.5406],[239,1.5428],[240,1.5406],[241,1.5388],[242,1.5398],[243,1.5398],[244,1.5406],[245,1.5406],[246,1.5396],[247,1.5414],[248,1.5414],[249,1.5414],[250,1.5406],[251,1.5416],[252,1.5402],[253,1.5404],[254,1.5404],[255,1.5416],[256,1.5416],[257,1.5416],[258,1.5416],[259,1.5416],[260,1.5412],[261,1.5416],[262,1.5416],[263,1.5416],[264,1.5416],[265,1.5416],[266,1.5416],[267,1.5416],[268,1.5416],[269,1.5416],[270,1.5424],[271,1.5424],[272,1.5424],[273,1.5424],[274,1.5424],[275,1.5420],[276,1.5424],[277,1.5424],[278,1.5424],[279,1.5424],[280,1.5420],[281,1.5460],[282,1.5426],[283,1.5428],[284,1.5428],[285,1.5428],[286,1.5428],[287,1.5428],[288,1.5428],[289,1.5420],[290,1.5420],[291,1.5420],[292,1.5440],[293,1.5436],[294,1.5438],[295,1.5428],[296,1.5428],[297,1.5438],[298,1.5436],[299,1.5436],[300,1.5440],[301,1.5440],[302,1.5440],[303,1.5428],[304,1.5428],[305,1.5428],[306,1.5440],[307,1.5428],[308,1.5428],[309,1.5440],[310,1.5428],[311,1.5422],[312,1.5422],[313,1.5422],[314,1.5422],[315,1.5436],[316,1.5436],[317,1.5438],[318,1.5444],[319,1.5436],[320,1.5446],[321,1.5436],[322,1.5436],[323,1.5422],[324,1.5418],[325,1.5408],[326,1.5408],[327,1.5408],[328,1.5408],[329,1.5438],[330,1.5412],[331,1.5412],[332,1.5408],[333,1.5408],[334,1.5398],[335,1.5378],[336,1.5380],[337,1.5388],[338,1.5388],[339,1.5396],[340,1.5396],[341,1.5394],[342,1.5388],[343,1.5412],[344,1.5388],[345,1.5388],[346,1.5412],[347,1.5388],[348,1.5412],[349,1.5394],[350,1.5404],[351,1.5396],[352,1.5398],[353,1.5396],[354,1.5394],[355,1.5410],[356,1.5396],[357,1.5394],[358,1.5396],[359,1.5374],[360,1.5368],[361,1.5372],[362,1.5348],[363,1.5364],[364,1.5362],[365,1.5380],[366,1.5340],[367,1.5338],[368,1.5338],[369,1.5346],[370,1.5352],[371,1.5356],[372,1.5362],[373,1.5354],[374,1.5356],[375,1.5360],[376,1.5366],[377,1.5366],[378,1.5366],[379,1.5356],[380,1.5356],[381,1.5366],[382,1.5340],[383,1.5338],[384,1.5340],[385,1.5340],[386,1.5326],[387,1.5322],[388,1.5326],[389,1.5326],[390,1.5318],[391,1.5326],[392,1.5326],[393,1.5316],[394,1.5316],[395,1.5300],[396,1.5324],[397,1.5300],[398,1.5324],[399,1.5324],[400,1.5324],[401,1.5324],[402,1.5324],[403,1.5330],[404,1.5330],[405,1.5330],[406,1.5330],[407,1.5338],[408,1.5374],[409,1.5370],[410,1.5366],[411,1.5340],[412,1.5366],[413,1.5320],[414,1.5320],[415,1.5398],[416,1.5424],[417,1.5428],[418,1.5518],[419,1.5460],[420,1.5444],[421,1.5444],[422,1.5516],[423,1.5422],[424,1.5422],[425,1.5516],[426,1.5390],[427,1.5388],[428,1.5378],[429,1.5508],[430,1.5508],[431,1.5554],[432,1.5554],[433,1.5554],[434,1.5426],[435,1.5554],[436,1.5554],[437,1.5428],[438,1.5534],[439,1.5554],[440,1.5554],[441,1.5554],[442,1.5468],[443,1.5468],[444,1.5498],[445,1.5498],[446,1.5444],[447,1.5498],[448,1.5500],[449,1.5554],[450,1.5454],[451,1.5446],[452,1.5446],[453,1.5446],[454,1.5454],[455,1.5554],[456,1.5446],[457,1.5446],[458,1.5430],[459,1.5430],[460,1.5554],[461,1.5554],[462,1.5430],[463,1.5454],[464,1.5454],[465,1.5462],[466,1.5454],[467,1.5454],[468,1.5446],[469,1.5438],[470,1.5450],[471,1.5428],[472,1.5426],[473,1.5422],[474,1.5438],[475,1.5438],[476,1.5554],[477,1.5554],[478,1.5554],[479,1.5554],[480,1.5554],[481,1.5554],[482,1.5554],[483,1.5462],[484,1.5554],[485,1.5554],[486,1.5554],[487,1.5554],[488,1.5554],[489,1.5554],[490,1.5554],[491,1.5554],[492,1.5554],[493,1.5462],[494,1.5456],[495,1.5458],[496,1.5476],[497,1.5478],[498,1.5478],[499,1.5478],[500,1.5478],[501,1.5478],[502,1.5478],[503,1.5478],[504,1.5486],[505,1.5502],[506,1.5462],[507,1.5518],[508,1.5528],[509,1.5528],[510,1.5528],[511,1.5528],[512,1.5528],[513,1.5528],[514,1.5528],[515,1.5528],[516,1.5530],[517,1.5538],[518,1.5506],[519,1.5524],[520,1.5524],[521,1.5540],[522,1.5550],[523,1.5550],[524,1.5524],[525,1.5550],[526,1.5538],[527,1.5538],[528,1.5538],[529,1.5528],[530,1.5538],[531,1.5514],[532,1.5514],[533,1.5538],[534,1.5538],[535,1.5528],[536,1.5528],[537,1.5538],[538,1.5528],[539,1.5528],[540,1.5528],[541,1.5538],[542,1.5538],[543,1.5550],[544,1.5550],[545,1.5556],[546,1.5556],[547,1.5540],[548,1.5556],[549,1.5542],[550,1.5538],[551,1.5538],[552,1.5532],[553,1.5532],[554,1.5532],[555,1.5556],[556,1.5540],[557,1.5536],[558,1.5530],[559,1.5556],[560,1.5522],[561,1.5556],[562,1.5556],[563,1.5512],[564,1.5514],[565,1.5514],[566,1.5560],[567,1.5518],[568,1.5514],[569,1.5560],[570,1.5560],[571,1.5514],[572,1.5560],[573,1.5556],[574,1.5552],[575,1.5550],[576,1.5504],[577,1.5492],[578,1.5498],[579,1.5492],[580,1.5534],[581,1.5530],[582,1.5486],[583,1.5496],[584,1.5530],[585,1.5532],[586,1.5490],[587,1.5540],[588,1.5540],[589,1.5540],[590,1.5540],[591,1.5540],[592,1.5508],[593,1.5506],[594,1.5514],[595,1.5514],[596,1.5518],[597,1.5552],[598,1.5506],[599,1.5552],[600,1.5552],[601,1.5510],[602,1.5510],[603,1.5506],[604,1.5552],[605,1.5502],[606,1.5546],[607,1.5502],[608,1.5502],[609,1.5514],[610,1.5514],[611,1.5514],[612,1.5514],[613,1.5526],[614,1.5484],[615,1.5494],[616,1.5528],[617,1.5530],[618,1.5496],[619,1.5530],[620,1.5536],[621,1.5538],[622,1.5540],[623,1.5540],[624,1.5540],[625,1.5540],[626,1.5542],[627,1.5542],[628,1.5500],[629,1.5498],[630,1.5504],[631,1.5500],[632,1.5498],[633,1.5550],[634,1.5498],[635,1.5506],[636,1.5550],[637,1.5548],[638,1.5542],[639,1.5500],[640,1.5498],[641,1.5504],[642,1.5506],[643,1.5490],[644,1.5498],[645,1.5504],[646,1.5542],[647,1.5542],[648,1.5500],[649,1.5540],[650,1.5530],[651,1.5530],[652,1.5530],[653,1.5530],[654,1.5530],[655,1.5520],[656,1.5530],[657,1.5530],[658,1.5530],[659,1.5530],[660,1.5530],[661,1.5530],[662,1.5530],[663,1.5530],[664,1.5530],[665,1.5466],[666,1.5530],[667,1.5530],[668,1.5480],[669,1.5530],[670,1.5524],[671,1.5524],[672,1.5524],[673,1.5524],[674,1.5482],[675,1.5524],[676,1.5524],[677,1.5524],[678,1.5524],[679,1.5524],[680,1.5524],[681,1.5524],[682,1.5524],[683,1.5524],[684,1.5524],[685,1.5524],[686,1.5524],[687,1.5524],[688,1.5524],[689,1.5524],[690,1.5524],[691,1.5524],[692,1.5524],[693,1.5528],[694,1.5528],[695,1.5528],[696,1.5528],[697,1.5528],[698,1.5528],[699,1.5528],[700,1.5528],[701,1.5476],[702,1.5508],[703,1.5512],[704,1.5512],[705,1.5512],[706,1.5512],[707,1.5512],[708,1.5512],[709,1.5518],[710,1.5518],[711,1.5520],[712,1.5520],[713,1.5520],[714,1.5520],[715,1.5512],[716,1.5508],[717,1.5468],[718,1.5508],[719,1.5500],[720,1.5502],[721,1.5504],[722,1.5518],[723,1.5518],[724,1.5518],[725,1.5518],[726,1.5520],[727,1.5520],[728,1.5524],[729,1.5524],[730,1.5524],[731,1.5522],[732,1.5526],[733,1.5526],[734,1.5526],[735,1.5526],[736,1.5526],[737,1.5526],[738,1.5526],[739,1.5526],[740,1.5526],[741,1.5526],[742,1.5488],[743,1.5526],[744,1.5526],[745,1.5526],[746,1.5526],[747,1.5488],[748,1.5488],[749,1.5480],[750,1.5526],[751,1.5456],[752,1.5464],[753,1.5472],[754,1.5548],[755,1.5466],[756,1.5466],[757,1.5464],[758,1.5460],[759,1.5434],[760,1.5548],[761,1.5470],[762,1.5470],[763,1.5464],[764,1.5480],[765,1.5480],[766,1.5480],[767,1.5480],[768,1.5480],[769,1.5480],[770,1.5480],[771,1.5484],[772,1.5484],[773,1.5492],[774,1.5496],[775,1.5496],[776,1.5496],[777,1.5510],[778,1.5528],[779,1.5528],[780,1.5528],[781,1.5520],[782,1.5528],[783,1.5550],[784,1.5520],[785,1.5536],[786,1.5558],[787,1.5536],[788,1.5560],[789,1.5506],[790,1.5560],[791,1.5560],[792,1.5544],[793,1.5584],[794,1.5528],[795,1.5600],[796,1.5608],[797,1.5700],[798,1.5694],[799,1.5694],[800,1.5694],[801,1.5694],[802,1.5694],[803,1.5758],[804,1.5574],[805,1.5630],[806,1.5696],[807,1.5630],[808,1.5524],[809,1.5664],[810,1.5658],[811,1.5652],[812,1.5664],[813,1.5664],[814,1.5664],[815,1.5662],[816,1.5664],[817,1.5624],[818,1.5670],[819,1.5670],[820,1.5624],[821,1.5624],[822,1.5670],[823,1.5624],[824,1.5648],[825,1.5648],[826,1.5660],[827,1.5660],[828,1.5658],[829,1.5664],[830,1.5670],[831,1.5682],[832,1.5696],[833,1.5696],[834,1.5696],[835,1.5696],[836,1.5696],[837,1.5696],[838,1.5696],[839,1.5660],[840,1.5662],[841,1.5640],[842,1.5684],[843,1.5682],[844,1.5634],[845,1.5632],[846,1.5632],[847,1.5632],[848,1.5622],[849,1.5682],[850,1.5656],[851,1.5682],[852,1.5682],[853,1.5664],[854,1.5664],[855,1.5682],[856,1.5682],[857,1.5682],[858,1.5688],[859,1.5672],[860,1.5658],[861,1.5700],[862,1.5642],[863,1.5640],[864,1.5600],[865,1.5700],[866,1.5640],[867,1.5640],[868,1.5700],[869,1.5640],[870,1.5640],[871,1.5640],[872,1.5648],[873,1.5640],[874,1.5640],[875,1.5700],[876,1.5700],[877,1.5700],[878,1.5632],[879,1.5632],[880,1.5632],[881,1.5632],[882,1.5616],[883,1.5632],[884,1.5616],[885,1.5618],[886,1.5700],[887,1.5632],[888,1.5696],[889,1.5632],[890,1.5632],[891,1.5696],[892,1.5632],[893,1.5632],[894,1.5624],[895,1.5624],[896,1.5624],[897,1.5624],[898,1.5692],[899,1.5692],[900,1.5620],[901,1.5692],[902,1.5624],[903,1.5692],[904,1.5616],[905,1.5614],[906,1.5692],[907,1.5608],[908,1.5592],[909,1.5596],[910,1.5592],[911,1.5582],[912,1.5608],[913,1.5582],[914,1.5582],[915,1.5584],[916,1.5684],[917,1.5684],[918,1.5586],[919,1.5684],[920,1.5580],[921,1.5586],[922,1.5586],[923,1.5684],[924,1.5684],[925,1.5684],[926,1.5684],[927,1.5684],[928,1.5684],[929,1.5586],[930,1.5638],[931,1.5610],[932,1.5610],[933,1.5610],[934,1.5610],[935,1.5640],[936,1.5640],[937,1.5640],[938,1.5602],[939,1.5602],[940,1.5656],[941,1.5656],[942,1.5602],[943,1.5656],[944,1.5656],[945,1.5660],[946,1.5626],[947,1.5626],[948,1.5626],[949,1.5626],[950,1.5622],[951,1.5660],[952,1.5658],[953,1.5606],[954,1.5658],[955,1.5622],[956,1.5626],[957,1.5666],[958,1.5666],[959,1.5666],[960,1.5666],[961,1.5622],[962,1.5666],[963,1.5622],[964,1.5642],[965,1.5626],[966,1.5666],[967,1.5626],[968,1.5666],[969,1.5666],[970,1.5630],[971,1.5622],[972,1.5634],[973,1.5624],[974,1.5614],[975,1.5618],[976,1.5664],[977,1.5664],[978,1.5634],[979,1.5664],[980,1.5664],[981,1.5664],[982,1.5642],[983,1.5664],[984,1.5626],[985,1.5626],[986,1.5626],[987,1.5626],[988,1.5626],[989,1.5626],[990,1.5622],[991,1.5630],[992,1.5626],[993,1.5572],[994,1.5614],[995,1.5630],[996,1.5618],[997,1.5630],[998,1.5618],[999,1.5632],[1000,1.5626],[1001,1.5634],[1002,1.5634],[1003,1.5626],[1004,1.5626],[1005,1.5700],[1006,1.5782],[1007,1.5770],[1008,1.5750],[1009,1.5666],[1010,1.5734],[1011,1.5620],[1012,1.5718],[1013,1.5718],[1014,1.5718],[1015,1.5626],[1016,1.5602],[1017,1.5652],[1018,1.5632],[1019,1.5628],[1020,1.5654],[1021,1.5644],[1022,1.5650],[1023,1.5674],[1024,1.5650],[1025,1.5676],[1026,1.5656],[1027,1.5656],[1028,1.5656],[1029,1.5656],[1030,1.5684],[1031,1.5684],[1032,1.5656],[1033,1.5602],[1034,1.5684],[1035,1.5658],[1036,1.5666],[1037,1.5646],[1038,1.5658],[1039,1.5658],[1040,1.5666],[1041,1.5674],[1042,1.5690],[1043,1.5714],[1044,1.5798],[1045,1.5738],[1046,1.5716],[1047,1.5710],[1048,1.5706],[1049,1.5698],[1050,1.5798],[1051,1.5746],[1052,1.5754],[1053,1.5754],[1054,1.5784],[1055,1.5722],[1056,1.5730],[1057,1.5698],[1058,1.5722],[1059,1.5718],[1060,1.5718],[1061,1.5786],[1062,1.5786],[1063,1.5732],[1064,1.5788],[1065,1.5762],[1066,1.5734],[1067,1.5786],[1068,1.5784],[1069,1.5746],[1070,1.5746],[1071,1.5792],[1072,1.5792],[1073,1.5686],[1074,1.5706],[1075,1.5710],[1076,1.5714],[1077,1.5722],[1078,1.5722],[1079,1.5728],[1080,1.5510],[1081,1.5636],[1082,1.5700],[1083,1.5584],[1084,1.5650],[1085,1.5628],[1086,1.5650],[1087,1.5602],[1088,1.5650],[1089,1.5632],[1090,1.5640],[1091,1.5740],[1092,1.5632],[1093,1.5632],[1094,1.5680],[1095,1.5684],[1096,1.5684],[1097,1.5678],[1098,1.5670],[1099,1.5662],[1100,1.5662],[1101,1.5690],[1102,1.5638],[1103,1.5586],[1104,1.5638],[1105,1.5638],[1106,1.5638],[1107,1.5594],[1108,1.5700],[1109,1.5700],[1110,1.5602],[1111,1.5618],[1112,1.5626],[1113,1.5634],[1114,1.5670],[1115,1.5622],[1116,1.5634],[1117,1.5626],[1118,1.5668],[1119,1.5678],[1120,1.5678],[1121,1.5634],[1122,1.5626],[1123,1.5678],[1124,1.5678],[1125,1.5634],[1126,1.5634],[1127,1.5634],[1128,1.5678],[1129,1.5626],[1130,1.5626],[1131,1.5626],[1132,1.5648],[1133,1.5648],[1134,1.5648],[1135,1.5648],[1136,1.5648],[1137,1.5648],[1138,1.5622],[1139,1.5626],[1140,1.5626],[1141,1.5626],[1142,1.5626],[1143,1.5622],[1144,1.5626],[1145,1.5642],[1146,1.5680],[1147,1.5650],[1148,1.5662],[1149,1.5668],[1150,1.5688],[1151,1.5666],[1152,1.5666],[1153,1.5692],[1154,1.5688],[1155,1.5700],[1156,1.5686],[1157,1.5674],[1158,1.5676],[1159,1.5672],[1160,1.5632],[1161,1.5672],[1162,1.5672],[1163,1.5654],[1164,1.5654],[1165,1.5654],[1166,1.5672],[1167,1.5672],[1168,1.5672],[1169,1.5654],[1170,1.5668],[1171,1.5668],[1172,1.5638],[1173,1.5668],[1174,1.5668],[1175,1.5670],[1176,1.5670],[1177,1.5668],[1178,1.5668],[1179,1.5696],[1180,1.5696],[1181,1.5624],[1182,1.5660],[1183,1.5704],[1184,1.5720],[1185,1.5674],[1186,1.5662],[1187,1.5704],[1188,1.5712],[1189,1.5718],[1190,1.5718],[1191,1.5644],[1192,1.5660],[1193,1.5668],[1194,1.5682],[1195,1.5718],[1196,1.5718],[1197,1.5682],[1198,1.5682],[1199,1.5682],[1200,1.5670],[1201,1.5718],[1202,1.5676],[1203,1.5676],[1204,1.5720],[1205,1.5730],[1206,1.5690],[1207,1.5668],[1208,1.5678],[1209,1.5678],[1210,1.5730],[1211,1.5682],[1212,1.5730],[1213,1.5736],[1214,1.5744],[1215,1.5744],[1216,1.5694],[1217,1.5744],[1218,1.5744],[1219,1.5732],[1220,1.5694],[1221,1.5694],[1222,1.5694],[1223,1.5694],[1224,1.5698],[1225,1.5698],[1226,1.5698],[1227,1.5730],[1228,1.5692],[1229,1.5692],[1230,1.5684],[1231,1.5690],[1232,1.5678],[1233,1.5730],[1234,1.5718],[1235,1.5670],[1236,1.5718],[1237,1.5674],[1238,1.5670],[1239,1.5670],[1240,1.5670],[1241,1.5718],[1242,1.5718],[1243,1.5668],[1244,1.5674],[1245,1.5674],[1246,1.5668],[1247,1.5666],[1248,1.5700],[1249,1.5662],[1250,1.5768],[1251,1.5654],[1252,1.5718],[1253,1.5718],[1254,1.5716],[1255,1.5718],[1256,1.5718],[1257,1.5718],[1258,1.5682],[1259,1.5666],[1260,1.5658],[1261,1.5700],[1262,1.5660],[1263,1.5666],[1264,1.5658],[1265,1.5662],[1266,1.5698],[1267,1.5696],[1268,1.5694],[1269,1.5694],[1270,1.5654],[1271,1.5654],[1272,1.5696],[1273,1.5662],[1274,1.5696],[1275,1.5676],[1276,1.5696],[1277,1.5700],[1278,1.5712],[1279,1.5720],[1280,1.5714],[1281,1.5744],[1282,1.5718],[1283,1.5722],[1284,1.5744],[1285,1.5730],[1286,1.5800],[1287,1.5776],[1288,1.5784],[1289,1.5778],[1290,1.5754],[1291,1.5800],[1292,1.5770],[1293,1.5762],[1294,1.5800],[1295,1.5762],[1296,1.5762],[1297,1.5694],[1298,1.5784],[1299,1.5768],[1300,1.5768],[1301,1.5768],[1302,1.5746],[1303,1.5762],[1304,1.5762],[1305,1.5754],[1306,1.5776],[1307,1.5694],[1308,1.5746],[1309,1.5768],[1310,1.5766],[1311,1.5770],[1312,1.5762],[1313,1.5790],[1314,1.5770],[1315,1.5790],[1316,1.5780],[1317,1.5790],[1318,1.5710],[1319,1.5770],[1320,1.5750],[1321,1.5750],[1322,1.5750],[1323,1.5748],[1324,1.5748],[1325,1.5748],[1326,1.5610],[1327,1.5700],[1328,1.5700],[1329,1.5694],[1330,1.5694],[1331,1.5668],[1332,1.5666],[1333,1.5672],[1334,1.5664],[1335,1.5664],[1336,1.5654],[1337,1.5644],[1338,1.5640],[1339,1.5640],[1340,1.5640],[1341,1.5632],[1342,1.5624],[1343,1.5620],[1344,1.5620],[1345,1.5620],[1346,1.5638],[1347,1.5624],[1348,1.5622],[1349,1.5622],[1350,1.5638],[1351,1.5624],[1352,1.5624],[1353,1.5624],[1354,1.5624],[1355,1.5632],[1356,1.5650],[1357,1.5646],[1358,1.5646],[1359,1.5648],[1360,1.5658],[1361,1.5648],[1362,1.5644],[1363,1.5640],[1364,1.5644],[1365,1.5632],[1366,1.5624],[1367,1.5628],[1368,1.5628],[1369,1.5620],[1370,1.5628],[1371,1.5620],[1372,1.5628],[1373,1.5636],[1374,1.5620],[1375,1.5644],[1376,1.5644],[1377,1.5652],[1378,1.5652],[1379,1.5646],[1380,1.5646],[1381,1.5644],[1382,1.5644],[1383,1.5636],[1384,1.5644],[1385,1.5644],[1386,1.5636],[1387,1.5636],[1388,1.5644],[1389,1.5644],[1390,1.5644],[1391,1.5644],[1392,1.5644],[1393,1.5644],[1394,1.5644],[1395,1.5636],[1396,1.5640],[1397,1.5628],[1398,1.5636],[1399,1.5628],[1400,1.5628],[1401,1.5666],[1402,1.5626],[1403,1.5636],[1404,1.5644],[1405,1.5644],[1406,1.5644],[1407,1.5644],[1408,1.5636],[1409,1.5636],[1410,1.5628],[1411,1.5644],[1412,1.5644],[1413,1.5644],[1414,1.5644],[1415,1.5644],[1416,1.5644],[1417,1.5652],[1418,1.5644],[1419,1.5652],[1420,1.5652],[1421,1.5652],[1422,1.5644],[1423,1.5644],[1424,1.5644],[1425,1.5660],[1426,1.5660],[1427,1.5660],[1428,1.5660],[1429,1.5666],[1430,1.5666],[1431,1.5668],[1432,1.5678],[1433,1.5668],[1434,1.5660],[1435,1.5678],[1436,1.5652],[1437,1.5614],[1438,1.5678],[1439,1.5652],[1440,1.5630],[1441,1.5678],[1442,1.5678],[1443,1.5738],[1444,1.5738],[1445,1.5692],[1446,1.5678],[1447,1.5672],[1448,1.5676],[1449,1.5664],[1450,1.5672],[1451,1.5668],[1452,1.5652],[1453,1.5738],[1454,1.5648],[1455,1.5684],[1456,1.5684],[1457,1.5684],[1458,1.5734],[1459,1.5734],[1460,1.5734],[1461,1.5664],[1462,1.5734],[1463,1.5732],[1464,1.5656],[1465,1.5654],[1466,1.5660],[1467,1.5660],[1468,1.5630],[1469,1.5652],[1470,1.5660],[1471,1.5668],[1472,1.5668],[1473,1.5656],[1474,1.5656],[1475,1.5718],[1476,1.5660],[1477,1.5660],[1478,1.5646],[1479,1.5652],[1480,1.5668],[1481,1.5668],[1482,1.5668],[1483,1.5668],[1484,1.5640],[1485,1.5644],[1486,1.5644],[1487,1.5622],[1488,1.5638],[1489,1.5698],[1490,1.5628],[1491,1.5620],[1492,1.5620],[1493,1.5622],[1494,1.5632],[1495,1.5644],[1496,1.5668],[1497,1.5644],[1498,1.5646],[1499,1.5628],[1500,1.5628],[1501,1.5616],[1502,1.5620],[1503,1.5636],[1504,1.5636],[1505,1.5650],[1506,1.5654],[1507,1.5644],[1508,1.5644],[1509,1.5636],[1510,1.5636],[1511,1.5628],[1512,1.5628],[1513,1.5628],[1514,1.5628],[1515,1.5622],[1516,1.5620],[1517,1.5620],[1518,1.5620],[1519,1.5620],[1520,1.5636],[1521,1.5654],[1522,1.5652],[1523,1.5654],[1524,1.5684],[1525,1.5630],[1526,1.5660],[1527,1.5676],[1528,1.5692],[1529,1.5668],[1530,1.5676],[1531,1.5676],[1532,1.5612],[1533,1.5700],[1534,1.5700]];
var volumeData = [[,103941],[1,114201],[2,117327],[3,122081],[4,127895],[5,127913],[6,131471],[7,160829],[8,164954],[9,175789],[10,183243],[11,193663],[12,195439],[13,195442],[14,197000],[15,197120],[16,197136],[17,217554],[18,218044],[19,218244],[20,218844],[21,220564],[22,221219],[23,256966],[24,260629],[25,274153],[26,286608],[27,286615],[28,286627],[29,302936],[30,329332],[31,329589],[32,329728],[33,332417],[34,342742],[35,354830],[36,390903],[37,394701],[38,397101],[39,398077],[40,421107],[41,423420],[42,429616],[43,430057],[44,441632],[45,463776],[46,463878],[47,465203],[48,468831],[49,478515],[50,484813],[51,490313],[52,505818],[53,505832],[54,506374],[55,520762],[56,521643],[57,522789],[58,523343],[59,531578],[60,535080],[61,570135],[62,570155],[63,570398],[64,570521],[65,590338],[66,600347],[67,600354],[68,600874],[69,601287],[70,619944],[71,621507],[72,624220],[73,710223],[74,710514],[75,714073],[76,714397],[77,729576],[78,741447],[79,743328],[80,743329],[81,744147],[82,744732],[83,754070],[84,754848],[85,754923],[86,755227],[87,756234],[88,761948],[89,764169],[90,767959],[91,769749],[92,771952],[93,774537],[94,778979],[95,781378],[96,783495],[97,787179],[98,788501],[99,790175],[100,792624],[101,792934],[102,800577],[103,802755],[104,803063],[105,805579],[106,807492],[107,807797],[108,814568],[109,814764],[110,833649],[111,835834],[112,837858],[113,871152],[114,871153],[115,882511],[116,886668],[117,888710],[118,890234],[119,890293],[120,892867],[121,893823],[122,896095],[123,898336],[124,903950],[125,906256],[126,910987],[127,912941],[128,912955],[129,915561],[130,915870],[131,922540],[132,922939],[133,924709],[134,926729],[135,930793],[136,931098],[137,933038],[138,937698],[139,939556],[140,940606],[141,944863],[142,954378],[143,956140],[144,964446],[145,964771],[146,1008907],[147,1068623],[148,1080246],[149,1115899],[150,1115928],[151,1118003],[152,1118865],[153,1119385],[154,1119400],[155,1120920],[156,1123219],[157,1123863],[158,1126046],[159,1223103],[160,1224928],[161,1227453],[162,1229417],[163,1231986],[164,1240414],[165,1240445],[166,1242055],[167,1247535],[168,1247555],[169,1250353],[170,1252985],[171,1288097],[172,1292655],[173,1292658],[174,1294182],[175,1294359],[176,1296859],[177,1296876],[178,1297077],[179,1297099],[180,1301118],[181,1301788],[182,1302444],[183,1304106],[184,1305746],[185,1305911],[186,1309035],[187,1311074],[188,1315659],[189,1315673],[190,1317676],[191,1318876],[192,1322431],[193,1324235],[194,1326102],[195,1327993],[196,1359841],[197,1359858],[198,1362678],[199,1363548],[200,1363561],[201,1364330],[202,1371670],[203,1375051],[204,1376791],[205,1380061],[206,1380491],[207,1380500],[208,1380501],[209,1380901],[210,1385430],[211,1387178],[212,1388805],[213,1390985],[214,1394095],[215,1399095],[216,1399298],[217,1402028],[218,1403686],[219,1406093],[220,1406099],[221,1406943],[222,1408615],[223,1412356],[224,1416044],[225,1419265],[226,1421158],[227,1422915],[228,1424818],[229,1450660],[230,1457877],[231,1461018],[232,1464245],[233,1478729],[234,1481606],[235,1482894],[236,1482908],[237,1495845],[238,1496145],[239,1496169],[240,1497139],[241,1649973],[242,1750422],[243,1763045],[244,1763085],[245,1763088],[246,1897580],[247,1928765],[248,1929737],[249,1931425],[250,1932993],[251,1933013],[252,1934496],[253,2017011],[254,2024236],[255,2024260],[256,2036735],[257,2044345],[258,2052995],[259,2059195],[260,2136270],[261,2163288],[262,2206165],[263,2207515],[264,2207790],[265,2210365],[266,2217245],[267,2223976],[268,2227701],[269,2296174],[270,2329958],[271,2329969],[272,2330084],[273,2330607],[274,2330748],[275,2333378],[276,2425469],[277,2447294],[278,2542805],[279,2574739],[280,2685619],[281,2697027],[282,2698392],[283,2698409],[284,2699632],[285,2700882],[286,2703132],[287,2703622],[288,2704632],[289,2706456],[290,2709533],[291,2715608],[292,2719469],[293,2721822],[294,2722056],[295,2723780],[296,2723783],[297,2726864],[298,2730372],[299,2844847],[300,2881117],[301,2881130],[302,2883317],[303,2883487],[304,2889639],[305,2890928],[306,2897539],[307,2899161],[308,2900905],[309,2906366],[310,2906607],[311,2912979],[312,2916787],[313,2921477],[314,2923224],[315,2925314],[316,2929223],[317,2943607],[318,2976271],[319,2976300],[320,2978460],[321,2983801],[322,2985234],[323,2986929],[324,2987162],[325,2987728],[326,2989395],[327,2991243],[328,2991613],[329,2993339],[330,2996733],[331,2997631],[332,3001018],[333,3002852],[334,3007432],[335,3015175],[336,3017017],[337,3018240],[338,3019799],[339,3022884],[340,3031820],[341,3033805],[342,3036914],[343,3038646],[344,3047026],[345,3048249],[346,3051807],[347,3055220],[348,3055340],[349,3065657],[350,3067420],[351,3071171],[352,3071569],[353,3085652],[354,3086311],[355,3090544],[356,3091744],[357,3099782],[358,3102182],[359,3103912],[360,3107307],[361,3178648],[362,3179528],[363,3179550],[364,3185020],[365,3186733],[366,3187333],[367,3189157],[368,3190812],[369,3192726],[370,3220660],[371,3231864],[372,3233364],[373,3234864],[374,3246930],[375,3250030],[376,3252220],[377,3252269],[378,3253208],[379,3253878],[380,3254191],[381,3254208],[382,3255088],[383,3258224],[384,3262823],[385,3267300],[386,3269504],[387,3276332],[388,3312573],[389,3318672],[390,3329379],[391,3351037],[392,3352057],[393,3354321],[394,3356137],[395,3357901],[396,3361358],[397,3366161],[398,3388505],[399,3391741],[400,3407596],[401,3420561],[402,3423633],[403,3446740],[404,3448039],[405,3449272],[406,3450428],[407,3468422],[408,3468863],[409,3469786],[410,3469831],[411,3469904],[412,3472480],[413,3512616],[414,34775],[415,35588],[416,35824],[417,53956],[418,61185],[419,61585],[420,64860],[421,65660],[422,66076],[423,85317],[424,86890],[425,86893],[426,88293],[427,89093],[428,92266],[429,93378],[430,223378],[431,223394],[432,529474],[433,836278],[434,854488],[435,854492],[436,854504],[437,862508],[438,875950],[439,876049],[440,876481],[441,876993],[442,879624],[443,879907],[444,880707],[445,893716],[446,908142],[447,921245],[448,921314],[449,921322],[450,921659],[451,925533],[452,925966],[453,927157],[454,927172],[455,928028],[456,928350],[457,929690],[458,929758],[459,930059],[460,930308],[461,930326],[462,930577],[463,931469],[464,931618],[465,931742],[466,931886],[467,931911],[468,931983],[469,939302],[470,939515],[471,946058],[472,949192],[473,953226],[474,956804],[475,957958],[476,961225],[477,962388],[478,963845],[479,964723],[480,965912],[481,967123],[482,968058],[483,969008],[484,970819],[485,971706],[486,973437],[487,974296],[488,975146],[489,976926],[490,977715],[491,980226],[492,980960],[493,982539],[494,984245],[495,985542],[496,986182],[497,988677],[498,989296],[499,990523],[500,991135],[501,991756],[502,992367],[503,993585],[504,993608],[505,995364],[506,997009],[507,998336],[508,998965],[509,1000586],[510,1001142],[511,1002215],[512,1002755],[513,1003779],[514,1004285],[515,1005288],[516,1006249],[517,1011299],[518,1014415],[519,1014674],[520,1014927],[521,1014940],[522,1016120],[523,1016485],[524,1016510],[525,1017635],[526,1020101],[527,1020121],[528,1020129],[529,1021116],[530,1022311],[531,1025098],[532,1029486],[533,1029498],[534,1029535],[535,1029604],[536,1029837],[537,1029857],[538,1029862],[539,1030272],[540,1030872],[541,1040845],[542,1042195],[543,1043244],[544,1049034],[545,1049046],[546,1049068],[547,1049674],[548,1054376],[549,1054424],[550,1056800],[551,1056811],[552,1057183],[553,1057783],[554,1060271],[555,1060991],[556,1061246],[557,1066393],[558,1066762],[559,1069210],[560,1077759],[561,1079638],[562,1081365],[563,1082818],[564,1086337],[565,1088759],[566,1088897],[567,1091364],[568,1092862],[569,1093380],[570,1093382],[571,1094030],[572,1095215],[573,1095465],[574,1096057],[575,1097493],[576,1098914],[577,1100529],[578,1100703],[579,1101022],[580,1101587],[581,1102756],[582,1103163],[583,1104218],[584,1104854],[585,1105341],[586,1105891],[587,1106517],[588,1106835],[589,1107446],[590,1107736],[591,1107818],[592,1108843],[593,1110493],[594,1110895],[595,1111749],[596,1111919],[597,1111926],[598,1112946],[599,1113019],[600,1113038],[601,1113754],[602,1116474],[603,1132456],[604,1132460],[605,1134103],[606,1138226],[607,1139461],[608,1139610],[609,1141539],[610,1142114],[611,1143311],[612,1147079],[613,1147968],[614,1149601],[615,1150328],[616,1150356],[617,1152324],[618,1152342],[619,1152861],[620,1153521],[621,1154708],[622,1155278],[623,1161822],[624,1161848],[625,1163509],[626,1164609],[627,1165709],[628,1165970],[629,1166556],[630,1171556],[631,1174113],[632,1175164],[633,1175184],[634,1176042],[635,1181042],[636,1183108],[637,1183331],[638,1183361],[639,1183610],[640,1184852],[641,1185031],[642,1210422],[643,1212745],[644,1214064],[645,1214147],[646,1214151],[647,1214208],[648,1217732],[649,1218617],[650,1220333],[651,1222708],[652,1224329],[653,1225137],[654,1225949],[655,1226772],[656,1227609],[657,1229260],[658,1230899],[659,1232530],[660,1234155],[661,1234970],[662,1235788],[663,1236615],[664,1237448],[665,1240124],[666,1241795],[667,1243446],[668,1245360],[669,1246153],[670,1246946],[671,1248489],[672,1249254],[673,1254755],[674,1255008],[675,1256507],[676,1257254],[677,1258740],[678,1259763],[679,1261243],[680,1262052],[681,1263514],[682,1264542],[683,1265976],[684,1266688],[685,1268089],[686,1268786],[687,1270171],[688,1270862],[689,1271569],[690,1272256],[691,1274560],[692,1274590],[693,1275910],[694,1276563],[695,1277805],[696,1278419],[697,1279612],[698,1280203],[699,1281357],[700,1281930],[701,1283235],[702,1283249],[703,1284927],[704,1285465],[705,1286501],[706,1287118],[707,1288108],[708,1288597],[709,1289543],[710,1290032],[711,1290944],[712,1291396],[713,1292291],[714,1292738],[715,1293182],[716,1294059],[717,1294815],[718,1295673],[719,1296099],[720,1296815],[721,1296824],[722,1297633],[723,1298064],[724,1298858],[725,1299270],[726,1299662],[727,1300046],[728,1300795],[729,1301166],[730,1301890],[731,1302249],[732,1302810],[733,1304153],[734,1304500],[735,1305180],[736,1305518],[737,1306771],[738,1307225],[739,1307881],[740,1308199],[741,1309420],[742,1310142],[743,1310810],[744,1311436],[745,1312041],[746,1312345],[747,1312674],[748,1313577],[749,1317767],[750,1318078],[751,1319366],[752,1319545],[753,1319724],[754,1320814],[755,1322083],[756,1323115],[757,1323294],[758,1323473],[759,1325973],[760,1325981],[761,1326400],[762,1327032],[763,1327676],[764,1328804],[765,1329174],[766,1329540],[767,1330264],[768,1330625],[769,1331342],[770,1331955],[771,1332655],[772,1333341],[773,1333680],[774,1334365],[775,1334819],[776,1335150],[777,1335804],[778,1336130],[779,1337821],[780,1338132],[781,1338192],[782,1340947],[783,1341924],[784,1342924],[785,1342932],[786,1342949],[787,1343357],[788,1344518],[789,1357018],[790,1358015],[791,1358093],[792,1358110],[793,1360060],[794,1364456],[795,18788],[796,19093],[797,29381],[798,34659],[799,36148],[800,38534],[801,41469],[802,43456],[803,349569],[804,436720],[805,437975],[806,437983],[807,438324],[808,441663],[809,444420],[810,453818],[811,458516],[812,472043],[813,472108],[814,472144],[815,480704],[816,488913],[817,492329],[818,492341],[819,492831],[820,492966],[821,493026],[822,493419],[823,493559],[824,499913],[825,500465],[826,503643],[827,513577],[828,533103],[829,555247],[830,576720],[831,596217],[832,626604],[833,627058],[834,627505],[835,627950],[836,628175],[837,628402],[838,628868],[839,637359],[840,676552],[841,697036],[842,750379],[843,750653],[844,751677],[845,752063],[846,752179],[847,752600],[848,753517],[849,753529],[850,753828],[851,753846],[852,754806],[853,754807],[854,755477],[855,755489],[856,756114],[857,764680],[858,764998],[859,765023],[860,770016],[861,770438],[862,772069],[863,772710],[864,773134],[865,774401],[866,774415],[867,774436],[868,774796],[869,774959],[870,775110],[871,775381],[872,775531],[873,777653],[874,778313],[875,778315],[876,778336],[877,778338],[878,778783],[879,778883],[880,779383],[881,779593],[882,779694],[883,782344],[884,782984],[885,784157],[886,786491],[887,786691],[888,787945],[889,788491],[890,789142],[891,790832],[892,790897],[893,790935],[894,814278],[895,814618],[896,815278],[897,815934],[898,816052],[899,816055],[900,817089],[901,817199],[902,817902],[903,823208],[904,823853],[905,824353],[906,824360],[907,879175],[908,879993],[909,881737],[910,882270],[911,886090],[912,895612],[913,931037],[914,935412],[915,936098],[916,936113],[917,936118],[918,936218],[919,936221],[920,938265],[921,938288],[922,942476],[923,942480],[924,942496],[925,943115],[926,943133],[927,948793],[928,948810],[929,948833],[930,996781],[931,999581],[932,1018824],[933,1021455],[934,1022306],[935,1022663],[936,1022666],[937,1074747],[938,1076903],[939,1078876],[940,1080275],[941,1080296],[942,1080301],[943,1080319],[944,1146145],[945,1147447],[946,1163760],[947,1164555],[948,1168782],[949,1169626],[950,1171754],[951,1171756],[952,1175206],[953,1176510],[954,1176547],[955,1181040],[956,1181660],[957,1182062],[958,1182071],[959,1182090],[960,1182104],[961,1184834],[962,1187714],[963,1188844],[964,1188903],[965,1189416],[966,1189427],[967,1190897],[968,1191012],[969,1191117],[970,1194803],[971,1196823],[972,1197471],[973,1200098],[974,1200889],[975,1200932],[976,1200960],[977,1200966],[978,1201025],[979,1201046],[980,1202370],[981,1202564],[982,1202623],[983,1202641],[984,1286018],[985,1287696],[986,1289892],[987,1296058],[988,1314058],[989,1314343],[990,1327880],[991,1340380],[992,1341020],[993,1342563],[994,1345139],[995,1345146],[996,1345790],[997,1346004],[998,1346063],[999,1366770],[1000,1367340],[1001,1367422],[1002,1367438],[1003,1367770],[1004,1369987],[1005,1374738],[1006,1394585],[1007,1394734],[1008,1405993],[1009,1406187],[1010,1406987],[1011,1408002],[1012,1408574],[1013,1408621],[1014,1409591],[1015,1409742],[1016,1409744],[1017,1414628],[1018,1415613],[1019,1415684],[1020,1415706],[1021,1416737],[1022,1417621],[1023,1417840],[1024,1419751],[1025,1434269],[1026,1434328],[1027,1436629],[1028,1438766],[1029,1439486],[1030,1439495],[1031,1439505],[1032,1439564],[1033,1440006],[1034,1440010],[1035,1440016],[1036,1440216],[1037,1469564],[1038,1480564],[1039,1481364],[1040,1481564],[1041,1481576],[1042,1481583],[1043,1481588],[1044,1483084],[1045,1483119],[1046,1483919],[1047,1487319],[1048,1487919],[1049,1489576],[1050,1489582],[1051,1685735],[1052,1689074],[1053,1689094],[1054,1689121],[1055,1690687],[1056,1857752],[1057,1862750],[1058,1865550],[1059,1867127],[1060,1868144],[1061,1868174],[1062,1868196],[1063,2097780],[1064,2097832],[1065,2098032],[1066,2099377],[1067,2100027],[1068,2191235],[1069,2192770],[1070,2193024],[1071,2193249],[1072,2193250],[1073,2248128],[1074,2248254],[1075,2250027],[1076,2250047],[1077,2250793],[1078,2251340],[1079,2256241],[1080,2257653],[1081,133824],[1082,160998],[1083,163663],[1084,166734],[1085,168159],[1086,170769],[1087,171671],[1088,192370],[1089,192608],[1090,192925],[1091,193864],[1092,195114],[1093,195232],[1094,207731],[1095,212239],[1096,226087],[1097,234331],[1098,234924],[1099,237051],[1100,237557],[1101,237905],[1102,265172],[1103,265960],[1104,265966],[1105,265984],[1106,266024],[1107,266624],[1108,266726],[1109,266746],[1110,267071],[1111,267279],[1112,267479],[1113,267482],[1114,268362],[1115,268692],[1116,268712],[1117,269344],[1118,269353],[1119,270103],[1120,270486],[1121,271074],[1122,272442],[1123,274042],[1124,274122],[1125,274136],[1126,274618],[1127,276618],[1128,276737],[1129,285155],[1130,293722],[1131,293726],[1132,294187],[1133,294733],[1134,295310],[1135,297555],[1136,297577],[1137,298228],[1138,298493],[1139,299318],[1140,300067],[1141,300139],[1142,301320],[1143,303873],[1144,304086],[1145,309361],[1146,334831],[1147,345062],[1148,345362],[1149,351745],[1150,351746],[1151,351749],[1152,351771],[1153,353446],[1154,353904],[1155,354541],[1156,357252],[1157,357519],[1158,357569],[1159,360176],[1160,363502],[1161,363521],[1162,363530],[1163,364412],[1164,364712],[1165,364925],[1166,366207],[1167,366209],[1168,366221],[1169,366858],[1170,401399],[1171,401561],[1172,410291],[1173,414169],[1174,415019],[1175,425224],[1176,476435],[1177,476485],[1178,477730],[1179,477748],[1180,477761],[1181,556712],[1182,557118],[1183,761582],[1184,1114463],[1185,1116168],[1186,1116694],[1187,1119566],[1188,1220300],[1189,1222796],[1190,1222817],[1191,1225613],[1192,1227013],[1193,1227363],[1194,1227402],[1195,1227420],[1196,1227452],[1197,1227530],[1198,1227661],[1199,1228025],[1200,1230913],[1201,1231521],[1202,1232255],[1203,1232294],[1204,1315730],[1205,1317501],[1206,1317507],[1207,1317798],[1208,1318808],[1209,1321888],[1210,1321938],[1211,1322030],[1212,1322045],[1213,1452488],[1214,1452494],[1215,1452503],[1216,1453023],[1217,1453025],[1218,1453042],[1219,1453677],[1220,1454937],[1221,1455238],[1222,1455595],[1223,1456089],[1224,1456317],[1225,1456376],[1226,1456681],[1227,1464681],[1228,1466867],[1229,1467867],[1230,1472445],[1231,1472455],[1232,1473165],[1233,1473504],[1234,1473518],[1235,1474193],[1236,1474211],[1237,1474251],[1238,1474723],[1239,1477948],[1240,1481896],[1241,1481920],[1242,1619351],[1243,1620806],[1244,1620922],[1245,1620972],[1246,1621262],[1247,1630937],[1248,1632312],[1249,1632605],[1250,1642680],[1251,1646880],[1252,1646885],[1253,1646903],[1254,1646909],[1255,1646933],[1256,1646957],[1257,1647657],[1258,1648057],[1259,1648898],[1260,1668068],[1261,1668071],[1262,1668673],[1263,1668852],[1264,1669802],[1265,1670761],[1266,1670764],[1267,1671229],[1268,1671233],[1269,1674151],[1270,1674411],[1271,1674743],[1272,1674752],[1273,1676052],[1274,1676054],[1275,1676074],[1276,1678949],[1277,1679604],[1278,1685895],[1279,1686145],[1280,1686152],[1281,1691849],[1282,1693074],[1283,1693300],[1284,1693875],[1285,1696901],[1286,1697826],[1287,1698015],[1288,1698515],[1289,1698864],[1290,1698967],[1291,1699541],[1292,1699730],[1293,1702315],[1294,1702389],[1295,1702423],[1296,1702623],[1297,1704473],[1298,1706506],[1299,1710674],[1300,1710847],[1301,1710856],[1302,1710860],[1303,1710883],[1304,1710942],[1305,1710956],[1306,1710976],[1307,1729030],[1308,1748280],[1309,1749530],[1310,1750380],[1311,1750540],[1312,1751292],[1313,1754196],[1314,1754436],[1315,1754458],[1316,1754464],[1317,1754486],[1318,1755036],[1319,1755310],[1320,1755593],[1321,1756371],[1322,1756427],[1323,1756428],[1324,1756928],[1325,1757331],[1326,1761892],[1327,257926],[1328,257939],[1329,258139],[1330,258157],[1331,258687],[1332,258707],[1333,328707],[1334,328980],[1335,328993],[1336,333341],[1337,335294],[1338,336352],[1339,339055],[1340,339067],[1341,340997],[1342,343845],[1343,343876],[1344,346863],[1345,348970],[1346,373970],[1347,375892],[1348,378172],[1349,380708],[1350,383428],[1351,413053],[1352,415124],[1353,416832],[1354,418802],[1355,420777],[1356,430731],[1357,432760],[1358,432804],[1359,437575],[1360,437654],[1361,438987],[1362,439042],[1363,439514],[1364,439689],[1365,494980],[1366,508739],[1367,511714],[1368,512114],[1369,512890],[1370,513490],[1371,514040],[1372,514440],[1373,514640],[1374,516354],[1375,516379],[1376,516757],[1377,517144],[1378,517544],[1379,518611],[1380,519314],[1381,519514],[1382,519714],[1383,524414],[1384,525262],[1385,525614],[1386,526014],[1387,526214],[1388,526614],[1389,527014],[1390,527814],[1391,528014],[1392,528214],[1393,528614],[1394,533114],[1395,533514],[1396,534054],[1397,534454],[1398,534845],[1399,536845],[1400,536995],[1401,538105],[1402,538455],[1403,539455],[1404,539755],[1405,540378],[1406,540678],[1407,540978],[1408,541453],[1409,541753],[1410,542203],[1411,542503],[1412,543175],[1413,543325],[1414,543475],[1415,543775],[1416,544075],[1417,544375],[1418,544825],[1419,545125],[1420,545999],[1421,546310],[1422,560085],[1423,560535],[1424,560860],[1425,562021],[1426,562321],[1427,562770],[1428,563370],[1429,565254],[1430,565271],[1431,567782],[1432,569132],[1433,569138],[1434,569165],[1435,569191],[1436,569222],[1437,569972],[1438,570097],[1439,570272],[1440,570891],[1441,570922],[1442,571666],[1443,572366],[1444,572385],[1445,572433],[1446,574248],[1447,579468],[1448,579668],[1449,595495],[1450,596696],[1451,598446],[1452,605934],[1453,612393],[1454,624768],[1455,624794],[1456,624919],[1457,627306],[1458,627324],[1459,627749],[1460,627774],[1461,629249],[1462,630049],[1463,659049],[1464,661505],[1465,662030],[1466,662105],[1467,662164],[1468,663564],[1469,663637],[1470,663718],[1471,664784],[1472,668439],[1473,671214],[1474,671964],[1475,671983],[1476,672383],[1477,672583],[1478,677526],[1479,678719],[1480,679319],[1481,679519],[1482,680541],[1483,680741],[1484,681416],[1485,681566],[1486,682245],[1487,685445],[1488,686480],[1489,687130],[1490,687148],[1491,687533],[1492,687546],[1493,699118],[1494,725778],[1495,729999],[1496,731474],[1497,731475],[1498,733366],[1499,744700],[1500,757695],[1501,811130],[1502,811134],[1503,811558],[1504,812076],[1505,822844],[1506,825644],[1507,830234],[1508,832592],[1509,833417],[1510,834931],[1511,835566],[1512,835766],[1513,836734],[1514,840534],[1515,840689],[1516,841252],[1517,841379],[1518,841579],[1519,841979],[1520,842487],[1521,843337],[1522,843777],[1523,844263],[1524,845029],[1525,846329],[1526,846479],[1527,846628],[1528,847231],[1529,847290],[1530,864191],[1531,864803],[1532,878741],[1533,887685],[1534,898968]];
var summaryData = [[,1.5492],[13,1.5556],[26,1.5420],[39,1.5470],[52,1.5472],[65,1.5494],[78,1.5494],[91,1.5486],[104,1.5444],[117,1.5464],[130,1.5460],[143,1.5436],[156,1.5422],[169,1.5428],[182,1.5468],[195,1.5412],[208,1.5430],[221,1.5426],[234,1.5416],[247,1.5414],[260,1.5412],[273,1.5424],[286,1.5428],[299,1.5436],[312,1.5422],[325,1.5408],[338,1.5388],[351,1.5396],[364,1.5362],[377,1.5366],[390,1.5318],[403,1.5330],[416,1.5424],[429,1.5508],[442,1.5468],[455,1.5554],[468,1.5446],[481,1.5554],[494,1.5456],[507,1.5518],[520,1.5524],[533,1.5538],[546,1.5556],[559,1.5556],[572,1.5560],[585,1.5532],[598,1.5506],[611,1.5514],[624,1.5540],[637,1.5548],[650,1.5530],[663,1.5530],[676,1.5524],[689,1.5524],[702,1.5508],[715,1.5512],[728,1.5524],[741,1.5526],[754,1.5548],[767,1.5480],[780,1.5528],[793,1.5584],[806,1.5696],[819,1.5670],[832,1.5696],[845,1.5632],[858,1.5688],[871,1.5640],[884,1.5616],[897,1.5624],[910,1.5592],[923,1.5684],[936,1.5640],[949,1.5626],[962,1.5666],[975,1.5618],[988,1.5626],[1001,1.5634],[1014,1.5718],[1027,1.5656],[1040,1.5666],[1053,1.5754],[1066,1.5734],[1079,1.5728],[1092,1.5632],[1105,1.5638],[1118,1.5668],[1131,1.5626],[1144,1.5626],[1157,1.5674],[1170,1.5668],[1183,1.5704],[1196,1.5718],[1209,1.5678],[1222,1.5694],[1235,1.5670],[1248,1.5700],[1261,1.5700],[1274,1.5696],[1287,1.5776],[1300,1.5768],[1313,1.5790],[1326,1.5610],[1339,1.5640],[1352,1.5624],[1365,1.5632],[1378,1.5652],[1391,1.5644],[1404,1.5644],[1417,1.5652],[1430,1.5666],[1443,1.5738],[1456,1.5684],[1469,1.5652],[1482,1.5668],[1495,1.5644],[1508,1.5644],[1521,1.5654],[1534,1.5700]];
var flagData = [[,'09 Jul del 2024'],[414,'10 Jul del 2024'],[795,'11 Jul del 2024'],[1081,'12 Jul del 2024'],[1327,'15 Jul del 2024']];