var jsonData = [{date:'09:00 08 de Julio del 2024',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:2216},{date:'09:06 08 de Julio del 2024',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:5535},{date:'09:18 08 de Julio del 2024',open:0.3795,high:0.3795,low:0.3795,close:0.3795,volume:5540},{date:'09:31 08 de Julio del 2024',open:0.3795,high:0.3795,low:0.3795,close:0.3795,volume:5691},{date:'09:54 08 de Julio del 2024',open:0.3761,high:0.3761,low:0.3761,close:0.3761,volume:5805},{date:'10:16 08 de Julio del 2024',open:0.3795,high:0.3795,low:0.3795,close:0.3795,volume:5841},{date:'10:30 08 de Julio del 2024',open:0.3795,high:0.3795,low:0.3795,close:0.3795,volume:5865},{date:'10:37 08 de Julio del 2024',open:0.3960,high:0.3960,low:0.3960,close:0.3960,volume:7995},{date:'10:53 08 de Julio del 2024',open:0.3761,high:0.3761,low:0.3761,close:0.3761,volume:8115},{date:'11:05 08 de Julio del 2024',open:0.3761,high:0.3761,low:0.3761,close:0.3761,volume:8130},{date:'11:06 08 de Julio del 2024',open:0.3761,high:0.3761,low:0.3761,close:0.3761,volume:8171},{date:'11:16 08 de Julio del 2024',open:0.3761,high:0.3761,low:0.3761,close:0.3761,volume:8291},{date:'11:18 08 de Julio del 2024',open:0.3761,high:0.3761,low:0.3761,close:0.3761,volume:8491},{date:'11:26 08 de Julio del 2024',open:0.3761,high:0.3761,low:0.3761,close:0.3761,volume:13715},{date:'11:34 08 de Julio del 2024',open:0.3761,high:0.3761,low:0.3761,close:0.3761,volume:13909},{date:'11:44 08 de Julio del 2024',open:0.3960,high:0.3960,low:0.3960,close:0.3960,volume:13929},{date:'12:06 08 de Julio del 2024',open:0.3780,high:0.3780,low:0.3780,close:0.3780,volume:14242},{date:'12:23 08 de Julio del 2024',open:0.3940,high:0.3940,low:0.3940,close:0.3940,volume:14267},{date:'12:34 08 de Julio del 2024',open:0.3780,high:0.3780,low:0.3780,close:0.3780,volume:14317},{date:'12:45 08 de Julio del 2024',open:0.3780,high:0.3780,low:0.3780,close:0.3780,volume:14318},{date:'13:18 08 de Julio del 2024',open:0.3780,high:0.3780,low:0.3780,close:0.3780,volume:47284},{date:'13:32 08 de Julio del 2024',open:0.3930,high:0.3930,low:0.3930,close:0.3930,volume:47294},{date:'13:54 08 de Julio del 2024',open:0.3780,high:0.3780,low:0.3780,close:0.3780,volume:47541},{date:'15:10 08 de Julio del 2024',open:0.3940,high:0.3940,low:0.3940,close:0.3940,volume:47591},{date:'15:12 08 de Julio del 2024',open:0.3940,high:0.3940,low:0.3940,close:0.3940,volume:47635},{date:'15:18 08 de Julio del 2024',open:0.3781,high:0.3781,low:0.3781,close:0.3781,volume:50567},{date:'15:24 08 de Julio del 2024',open:0.3781,high:0.3781,low:0.3781,close:0.3781,volume:53395},{date:'15:40 08 de Julio del 2024',open:0.3781,high:0.3781,low:0.3781,close:0.3781,volume:53405},{date:'16:11 08 de Julio del 2024',open:0.3781,high:0.3781,low:0.3781,close:0.3781,volume:53605},{date:'16:31 08 de Julio del 2024',open:0.3790,high:0.3790,low:0.3790,close:0.3790,volume:53629},{date:'16:49 08 de Julio del 2024',open:0.3790,high:0.3790,low:0.3790,close:0.3790,volume:53809},{date:'17:15 08 de Julio del 2024',open:0.3800,high:0.3800,low:0.3800,close:0.3800,volume:53889},{date:'09:00 09 de Julio del 2024',open:0.3800,high:0.3800,low:0.3800,close:0.3800,volume:241},{date:'09:07 09 de Julio del 2024',open:0.3721,high:0.3721,low:0.3721,close:0.3721,volume:4876},{date:'09:32 09 de Julio del 2024',open:0.3780,high:0.3780,low:0.3780,close:0.3780,volume:4894},{date:'09:36 09 de Julio del 2024',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:4924},{date:'09:51 09 de Julio del 2024',open:0.3780,high:0.3780,low:0.3780,close:0.3780,volume:5856},{date:'09:59 09 de Julio del 2024',open:0.3780,high:0.3780,low:0.3780,close:0.3780,volume:6155},{date:'10:04 09 de Julio del 2024',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:6949},{date:'10:10 09 de Julio del 2024',open:0.3780,high:0.3780,low:0.3780,close:0.3780,volume:8745},{date:'10:12 09 de Julio del 2024',open:0.3780,high:0.3780,low:0.3780,close:0.3780,volume:9106},{date:'10:22 09 de Julio del 2024',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:9358},{date:'10:51 09 de Julio del 2024',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:10855},{date:'10:53 09 de Julio del 2024',open:0.3770,high:0.3770,low:0.3770,close:0.3770,volume:10935},{date:'11:11 09 de Julio del 2024',open:0.3960,high:0.3960,low:0.3960,close:0.3960,volume:11935},{date:'11:15 09 de Julio del 2024',open:0.3960,high:0.3960,low:0.3960,close:0.3960,volume:11974},{date:'11:18 09 de Julio del 2024',open:0.3780,high:0.3780,low:0.3780,close:0.3780,volume:11994},{date:'11:37 09 de Julio del 2024',open:0.3900,high:0.3900,low:0.3900,close:0.3900,volume:12026},{date:'11:49 09 de Julio del 2024',open:0.3751,high:0.3751,low:0.3751,close:0.3751,volume:14826},{date:'11:52 09 de Julio del 2024',open:0.3900,high:0.3900,low:0.3900,close:0.3900,volume:14846},{date:'12:05 09 de Julio del 2024',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:14936},{date:'12:33 09 de Julio del 2024',open:0.3900,high:0.3900,low:0.3900,close:0.3900,volume:14980},{date:'12:52 09 de Julio del 2024',open:0.3900,high:0.3900,low:0.3900,close:0.3900,volume:15134},{date:'12:55 09 de Julio del 2024',open:0.3761,high:0.3761,low:0.3761,close:0.3761,volume:15293},{date:'12:59 09 de Julio del 2024',open:0.3761,high:0.3761,low:0.3761,close:0.3761,volume:16653},{date:'13:44 09 de Julio del 2024',open:0.3762,high:0.3762,low:0.3762,close:0.3762,volume:18353},{date:'13:45 09 de Julio del 2024',open:0.3762,high:0.3762,low:0.3762,close:0.3762,volume:19053},{date:'13:55 09 de Julio del 2024',open:0.3762,high:0.3762,low:0.3762,close:0.3762,volume:19083},{date:'14:23 09 de Julio del 2024',open:0.3960,high:0.3960,low:0.3960,close:0.3960,volume:19107},{date:'14:33 09 de Julio del 2024',open:0.3880,high:0.3880,low:0.3880,close:0.3880,volume:19127},{date:'14:43 09 de Julio del 2024',open:0.3763,high:0.3763,low:0.3763,close:0.3763,volume:19217},{date:'15:33 09 de Julio del 2024',open:0.3764,high:0.3764,low:0.3764,close:0.3764,volume:19254},{date:'16:29 09 de Julio del 2024',open:0.3764,high:0.3764,low:0.3764,close:0.3764,volume:21284},{date:'09:00 10 de Julio del 2024',open:0.3781,high:0.3781,low:0.3781,close:0.3781,volume:1087},{date:'09:21 10 de Julio del 2024',open:0.3783,high:0.3783,low:0.3783,close:0.3783,volume:1507},{date:'09:22 10 de Julio del 2024',open:0.3783,high:0.3783,low:0.3783,close:0.3783,volume:1865},{date:'09:59 10 de Julio del 2024',open:0.4000,high:0.4000,low:0.4000,close:0.4000,volume:2365},{date:'10:02 10 de Julio del 2024',open:0.3783,high:0.3783,low:0.3783,close:0.3783,volume:2865},{date:'10:55 10 de Julio del 2024',open:0.3783,high:0.3783,low:0.3783,close:0.3783,volume:2869},{date:'10:58 10 de Julio del 2024',open:0.3783,high:0.3783,low:0.3783,close:0.3783,volume:8983},{date:'12:07 10 de Julio del 2024',open:0.3960,high:0.3960,low:0.3960,close:0.3960,volume:9213},{date:'12:15 10 de Julio del 2024',open:0.3960,high:0.3960,low:0.3960,close:0.3960,volume:9493},{date:'12:18 10 de Julio del 2024',open:0.3960,high:0.3960,low:0.3960,close:0.3960,volume:9542},{date:'12:26 10 de Julio del 2024',open:0.3960,high:0.3960,low:0.3960,close:0.3960,volume:10265},{date:'12:55 10 de Julio del 2024',open:0.3900,high:0.3900,low:0.3900,close:0.3900,volume:10340},{date:'13:21 10 de Julio del 2024',open:0.3960,high:0.3960,low:0.3960,close:0.3960,volume:10379},{date:'13:30 10 de Julio del 2024',open:0.3900,high:0.3900,low:0.3900,close:0.3900,volume:10730},{date:'13:31 10 de Julio del 2024',open:0.3783,high:0.3783,low:0.3783,close:0.3783,volume:12017},{date:'13:32 10 de Julio del 2024',open:0.3783,high:0.3783,low:0.3783,close:0.3783,volume:13304},{date:'13:34 10 de Julio del 2024',open:0.3783,high:0.3783,low:0.3783,close:0.3783,volume:13352},{date:'13:37 10 de Julio del 2024',open:0.3783,high:0.3783,low:0.3783,close:0.3783,volume:14665},{date:'14:03 10 de Julio del 2024',open:0.3960,high:0.3960,low:0.3960,close:0.3960,volume:14670},{date:'14:19 10 de Julio del 2024',open:0.3783,high:0.3783,low:0.3783,close:0.3783,volume:14730},{date:'15:48 10 de Julio del 2024',open:0.3960,high:0.3960,low:0.3960,close:0.3960,volume:15232},{date:'16:20 10 de Julio del 2024',open:0.3950,high:0.3950,low:0.3950,close:0.3950,volume:15332},{date:'16:40 10 de Julio del 2024',open:0.3787,high:0.3787,low:0.3787,close:0.3787,volume:15480},{date:'16:45 10 de Julio del 2024',open:0.3787,high:0.3787,low:0.3787,close:0.3787,volume:15531},{date:'17:03 10 de Julio del 2024',open:0.3900,high:0.3900,low:0.3900,close:0.3900,volume:16531},{date:'17:06 10 de Julio del 2024',open:0.3787,high:0.3787,low:0.3787,close:0.3787,volume:17231},{date:'09:00 11 de Julio del 2024',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:3602},{date:'09:24 11 de Julio del 2024',open:0.3900,high:0.3900,low:0.3900,close:0.3900,volume:4566},{date:'09:28 11 de Julio del 2024',open:0.3900,high:0.3900,low:0.3900,close:0.3900,volume:4666},{date:'09:30 11 de Julio del 2024',open:0.3900,high:0.3900,low:0.3900,close:0.3900,volume:4967},{date:'10:04 11 de Julio del 2024',open:0.3900,high:0.3900,low:0.3900,close:0.3900,volume:5053},{date:'10:08 11 de Julio del 2024',open:0.3900,high:0.3900,low:0.3900,close:0.3900,volume:5210},{date:'11:04 11 de Julio del 2024',open:0.3960,high:0.3960,low:0.3960,close:0.3960,volume:5330},{date:'11:13 11 de Julio del 2024',open:0.3960,high:0.3960,low:0.3960,close:0.3960,volume:5507},{date:'11:15 11 de Julio del 2024',open:0.3900,high:0.3900,low:0.3900,close:0.3900,volume:6289},{date:'11:27 11 de Julio del 2024',open:0.3900,high:0.3900,low:0.3900,close:0.3900,volume:6415},{date:'11:40 11 de Julio del 2024',open:0.3800,high:0.3800,low:0.3800,close:0.3800,volume:6445},{date:'11:42 11 de Julio del 2024',open:0.3780,high:0.3780,low:0.3780,close:0.3780,volume:6715},{date:'11:46 11 de Julio del 2024',open:0.3751,high:0.3751,low:0.3751,close:0.3751,volume:7071},{date:'11:57 11 de Julio del 2024',open:0.3780,high:0.3780,low:0.3780,close:0.3780,volume:7171},{date:'12:15 11 de Julio del 2024',open:0.3780,high:0.3780,low:0.3780,close:0.3780,volume:7266},{date:'12:48 11 de Julio del 2024',open:0.3890,high:0.3890,low:0.3890,close:0.3890,volume:7296},{date:'12:53 11 de Julio del 2024',open:0.3900,high:0.3900,low:0.3900,close:0.3900,volume:7331},{date:'12:56 11 de Julio del 2024',open:0.3900,high:0.3900,low:0.3900,close:0.3900,volume:7366},{date:'12:58 11 de Julio del 2024',open:0.3900,high:0.3900,low:0.3900,close:0.3900,volume:7401},{date:'13:03 11 de Julio del 2024',open:0.3900,high:0.3900,low:0.3900,close:0.3900,volume:7417},{date:'13:04 11 de Julio del 2024',open:0.3900,high:0.3900,low:0.3900,close:0.3900,volume:7447},{date:'13:05 11 de Julio del 2024',open:0.3900,high:0.3900,low:0.3900,close:0.3900,volume:7597},{date:'14:01 11 de Julio del 2024',open:0.3780,high:0.3780,low:0.3780,close:0.3780,volume:7645},{date:'14:02 11 de Julio del 2024',open:0.3752,high:0.3752,low:0.3752,close:0.3752,volume:29645},{date:'14:03 11 de Julio del 2024',open:0.3780,high:0.3780,low:0.3780,close:0.3780,volume:30045},{date:'14:04 11 de Julio del 2024',open:0.3780,high:0.3780,low:0.3780,close:0.3780,volume:30494},{date:'14:05 11 de Julio del 2024',open:0.3780,high:0.3780,low:0.3780,close:0.3780,volume:30994},{date:'14:06 11 de Julio del 2024',open:0.3780,high:0.3780,low:0.3780,close:0.3780,volume:31443},{date:'14:07 11 de Julio del 2024',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:31893},{date:'14:08 11 de Julio del 2024',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:31943},{date:'14:09 11 de Julio del 2024',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:32443},{date:'14:10 11 de Julio del 2024',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:32893},{date:'14:11 11 de Julio del 2024',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:33393},{date:'14:12 11 de Julio del 2024',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:33443},{date:'14:13 11 de Julio del 2024',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:33894},{date:'14:14 11 de Julio del 2024',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:34394},{date:'14:15 11 de Julio del 2024',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:34443},{date:'14:16 11 de Julio del 2024',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:34894},{date:'14:17 11 de Julio del 2024',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:34943},{date:'14:18 11 de Julio del 2024',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:35443},{date:'14:19 11 de Julio del 2024',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:35895},{date:'14:20 11 de Julio del 2024',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:35943},{date:'14:21 11 de Julio del 2024',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:36396},{date:'14:22 11 de Julio del 2024',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:36896},{date:'14:23 11 de Julio del 2024',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:36943},{date:'14:24 11 de Julio del 2024',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:37397},{date:'14:25 11 de Julio del 2024',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:37443},{date:'14:26 11 de Julio del 2024',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:37897},{date:'14:27 11 de Julio del 2024',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:37943},{date:'14:28 11 de Julio del 2024',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:38443},{date:'14:29 11 de Julio del 2024',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:38898},{date:'14:30 11 de Julio del 2024',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:38943},{date:'14:31 11 de Julio del 2024',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:39399},{date:'14:32 11 de Julio del 2024',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:39443},{date:'14:33 11 de Julio del 2024',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:39900},{date:'14:34 11 de Julio del 2024',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:39943},{date:'14:35 11 de Julio del 2024',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:40401},{date:'14:36 11 de Julio del 2024',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:40901},{date:'14:37 11 de Julio del 2024',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:40943},{date:'14:38 11 de Julio del 2024',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:54090},{date:'14:39 11 de Julio del 2024',open:0.3752,high:0.3752,low:0.3752,close:0.3752,volume:54645},{date:'14:48 11 de Julio del 2024',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:63670},{date:'14:49 11 de Julio del 2024',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:74170},{date:'14:50 11 de Julio del 2024',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:93969},{date:'14:51 11 de Julio del 2024',open:0.3751,high:0.3751,low:0.3751,close:0.3751,volume:104769},{date:'14:54 11 de Julio del 2024',open:0.3800,high:0.3800,low:0.3800,close:0.3800,volume:104797},{date:'15:00 11 de Julio del 2024',open:0.3800,high:0.3800,low:0.3800,close:0.3800,volume:106078},{date:'15:45 11 de Julio del 2024',open:0.3766,high:0.3766,low:0.3766,close:0.3766,volume:106151},{date:'15:46 11 de Julio del 2024',open:0.3766,high:0.3766,low:0.3766,close:0.3766,volume:106200},{date:'16:06 11 de Julio del 2024',open:0.3800,high:0.3800,low:0.3800,close:0.3800,volume:114700},{date:'09:00 12 de Julio del 2024',open:0.3790,high:0.3790,low:0.3790,close:0.3790,volume:148691},{date:'09:01 12 de Julio del 2024',open:0.3790,high:0.3790,low:0.3790,close:0.3790,volume:148703},{date:'09:05 12 de Julio del 2024',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:161085},{date:'09:18 12 de Julio del 2024',open:0.3752,high:0.3752,low:0.3752,close:0.3752,volume:161150},{date:'09:23 12 de Julio del 2024',open:0.3799,high:0.3799,low:0.3799,close:0.3799,volume:161170},{date:'09:25 12 de Julio del 2024',open:0.3752,high:0.3752,low:0.3752,close:0.3752,volume:162200},{date:'09:28 12 de Julio del 2024',open:0.3752,high:0.3752,low:0.3752,close:0.3752,volume:162236},{date:'09:32 12 de Julio del 2024',open:0.3752,high:0.3752,low:0.3752,close:0.3752,volume:162864},{date:'09:33 12 de Julio del 2024',open:0.3752,high:0.3752,low:0.3752,close:0.3752,volume:164083},{date:'09:38 12 de Julio del 2024',open:0.3752,high:0.3752,low:0.3752,close:0.3752,volume:164121},{date:'09:41 12 de Julio del 2024',open:0.3799,high:0.3799,low:0.3799,close:0.3799,volume:168121},{date:'09:50 12 de Julio del 2024',open:0.3752,high:0.3752,low:0.3752,close:0.3752,volume:173049},{date:'10:21 12 de Julio del 2024',open:0.3799,high:0.3799,low:0.3799,close:0.3799,volume:173109},{date:'11:25 12 de Julio del 2024',open:0.3752,high:0.3752,low:0.3752,close:0.3752,volume:173213},{date:'12:05 12 de Julio del 2024',open:0.3752,high:0.3752,low:0.3752,close:0.3752,volume:173267},{date:'13:43 12 de Julio del 2024',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:173439},{date:'13:57 12 de Julio del 2024',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:173456},{date:'13:59 12 de Julio del 2024',open:0.3770,high:0.3770,low:0.3770,close:0.3770,volume:183501},{date:'14:04 12 de Julio del 2024',open:0.3770,high:0.3770,low:0.3770,close:0.3770,volume:185390},{date:'14:23 12 de Julio del 2024',open:0.3770,high:0.3770,low:0.3770,close:0.3770,volume:200390},{date:'14:24 12 de Julio del 2024',open:0.3770,high:0.3770,low:0.3770,close:0.3770,volume:235390},{date:'14:35 12 de Julio del 2024',open:0.3769,high:0.3769,low:0.3769,close:0.3769,volume:235840},{date:'15:49 12 de Julio del 2024',open:0.3769,high:0.3769,low:0.3769,close:0.3769,volume:236104},{date:'16:09 12 de Julio del 2024',open:0.3752,high:0.3752,low:0.3752,close:0.3752,volume:264438},{date:'16:18 12 de Julio del 2024',open:0.3760,high:0.3760,low:0.3760,close:0.3760,volume:282438},{date:'16:23 12 de Julio del 2024',open:0.3752,high:0.3752,low:0.3752,close:0.3752,volume:283329},{date:'16:28 12 de Julio del 2024',open:0.3752,high:0.3752,low:0.3752,close:0.3752,volume:297919},{date:'16:30 12 de Julio del 2024',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:297959},{date:'16:35 12 de Julio del 2024',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:298476},{date:'16:38 12 de Julio del 2024',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:306476},{date:'16:41 12 de Julio del 2024',open:0.3701,high:0.3701,low:0.3701,close:0.3701,volume:309886},{date:'16:45 12 de Julio del 2024',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:310286},{date:'16:46 12 de Julio del 2024',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:369386},{date:'16:47 12 de Julio del 2024',open:0.3730,high:0.3730,low:0.3730,close:0.3730,volume:380786},{date:'16:53 12 de Julio del 2024',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:399437},{date:'17:05 12 de Julio del 2024',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:414837},{date:'17:35 12 de Julio del 2024',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:417045}];
var priceData = [[,0.3760],[1,0.3760],[2,0.3795],[3,0.3795],[4,0.3761],[5,0.3795],[6,0.3795],[7,0.3960],[8,0.3761],[9,0.3761],[10,0.3761],[11,0.3761],[12,0.3761],[13,0.3761],[14,0.3761],[15,0.3960],[16,0.3780],[17,0.3940],[18,0.3780],[19,0.3780],[20,0.3780],[21,0.3930],[22,0.3780],[23,0.3940],[24,0.3940],[25,0.3781],[26,0.3781],[27,0.3781],[28,0.3781],[29,0.3790],[30,0.3790],[31,0.3800],[32,0.3800],[33,0.3721],[34,0.3780],[35,0.3750],[36,0.3780],[37,0.3780],[38,0.3750],[39,0.3780],[40,0.3780],[41,0.3750],[42,0.3740],[43,0.3770],[44,0.3960],[45,0.3960],[46,0.3780],[47,0.3900],[48,0.3751],[49,0.3900],[50,0.3760],[51,0.3900],[52,0.3900],[53,0.3761],[54,0.3761],[55,0.3762],[56,0.3762],[57,0.3762],[58,0.3960],[59,0.3880],[60,0.3763],[61,0.3764],[62,0.3764],[63,0.3781],[64,0.3783],[65,0.3783],[66,0.4000],[67,0.3783],[68,0.3783],[69,0.3783],[70,0.3960],[71,0.3960],[72,0.3960],[73,0.3960],[74,0.3900],[75,0.3960],[76,0.3900],[77,0.3783],[78,0.3783],[79,0.3783],[80,0.3783],[81,0.3960],[82,0.3783],[83,0.3960],[84,0.3950],[85,0.3787],[86,0.3787],[87,0.3900],[88,0.3787],[89,0.3750],[90,0.3900],[91,0.3900],[92,0.3900],[93,0.3900],[94,0.3900],[95,0.3960],[96,0.3960],[97,0.3900],[98,0.3900],[99,0.3800],[100,0.3780],[101,0.3751],[102,0.3780],[103,0.3780],[104,0.3890],[105,0.3900],[106,0.3900],[107,0.3900],[108,0.3900],[109,0.3900],[110,0.3900],[111,0.3780],[112,0.3752],[113,0.3780],[114,0.3780],[115,0.3780],[116,0.3780],[117,0.3760],[118,0.3760],[119,0.3760],[120,0.3760],[121,0.3760],[122,0.3760],[123,0.3760],[124,0.3760],[125,0.3760],[126,0.3760],[127,0.3760],[128,0.3760],[129,0.3760],[130,0.3760],[131,0.3760],[132,0.3760],[133,0.3760],[134,0.3760],[135,0.3760],[136,0.3760],[137,0.3760],[138,0.3760],[139,0.3760],[140,0.3760],[141,0.3760],[142,0.3760],[143,0.3760],[144,0.3760],[145,0.3760],[146,0.3760],[147,0.3760],[148,0.3760],[149,0.3752],[150,0.3760],[151,0.3760],[152,0.3760],[153,0.3751],[154,0.3800],[155,0.3800],[156,0.3766],[157,0.3766],[158,0.3800],[159,0.3790],[160,0.3790],[161,0.3750],[162,0.3752],[163,0.3799],[164,0.3752],[165,0.3752],[166,0.3752],[167,0.3752],[168,0.3752],[169,0.3799],[170,0.3752],[171,0.3799],[172,0.3752],[173,0.3752],[174,0.3760],[175,0.3760],[176,0.3770],[177,0.3770],[178,0.3770],[179,0.3770],[180,0.3769],[181,0.3769],[182,0.3752],[183,0.3760],[184,0.3752],[185,0.3752],[186,0.3750],[187,0.3750],[188,0.3740],[189,0.3701],[190,0.3720],[191,0.3720],[192,0.3730],[193,0.3720],[194,0.3720],[195,0.3720]];
var volumeData = [[,2216],[1,5535],[2,5540],[3,5691],[4,5805],[5,5841],[6,5865],[7,7995],[8,8115],[9,8130],[10,8171],[11,8291],[12,8491],[13,13715],[14,13909],[15,13929],[16,14242],[17,14267],[18,14317],[19,14318],[20,47284],[21,47294],[22,47541],[23,47591],[24,47635],[25,50567],[26,53395],[27,53405],[28,53605],[29,53629],[30,53809],[31,53889],[32,241],[33,4876],[34,4894],[35,4924],[36,5856],[37,6155],[38,6949],[39,8745],[40,9106],[41,9358],[42,10855],[43,10935],[44,11935],[45,11974],[46,11994],[47,12026],[48,14826],[49,14846],[50,14936],[51,14980],[52,15134],[53,15293],[54,16653],[55,18353],[56,19053],[57,19083],[58,19107],[59,19127],[60,19217],[61,19254],[62,21284],[63,1087],[64,1507],[65,1865],[66,2365],[67,2865],[68,2869],[69,8983],[70,9213],[71,9493],[72,9542],[73,10265],[74,10340],[75,10379],[76,10730],[77,12017],[78,13304],[79,13352],[80,14665],[81,14670],[82,14730],[83,15232],[84,15332],[85,15480],[86,15531],[87,16531],[88,17231],[89,3602],[90,4566],[91,4666],[92,4967],[93,5053],[94,5210],[95,5330],[96,5507],[97,6289],[98,6415],[99,6445],[100,6715],[101,7071],[102,7171],[103,7266],[104,7296],[105,7331],[106,7366],[107,7401],[108,7417],[109,7447],[110,7597],[111,7645],[112,29645],[113,30045],[114,30494],[115,30994],[116,31443],[117,31893],[118,31943],[119,32443],[120,32893],[121,33393],[122,33443],[123,33894],[124,34394],[125,34443],[126,34894],[127,34943],[128,35443],[129,35895],[130,35943],[131,36396],[132,36896],[133,36943],[134,37397],[135,37443],[136,37897],[137,37943],[138,38443],[139,38898],[140,38943],[141,39399],[142,39443],[143,39900],[144,39943],[145,40401],[146,40901],[147,40943],[148,54090],[149,54645],[150,63670],[151,74170],[152,93969],[153,104769],[154,104797],[155,106078],[156,106151],[157,106200],[158,114700],[159,148691],[160,148703],[161,161085],[162,161150],[163,161170],[164,162200],[165,162236],[166,162864],[167,164083],[168,164121],[169,168121],[170,173049],[171,173109],[172,173213],[173,173267],[174,173439],[175,173456],[176,183501],[177,185390],[178,200390],[179,235390],[180,235840],[181,236104],[182,264438],[183,282438],[184,283329],[185,297919],[186,297959],[187,298476],[188,306476],[189,309886],[190,310286],[191,369386],[192,380786],[193,399437],[194,414837],[195,417045]];
var summaryData = [[,0.3760],[13,0.3761],[26,0.3781],[39,0.3780],[52,0.3900],[65,0.3783],[78,0.3783],[91,0.3900],[104,0.3890],[117,0.3760],[130,0.3760],[143,0.3760],[156,0.3766],[169,0.3799],[182,0.3752],[195,0.3720]];
var flagData = [[,'08 Jul del 2024'],[32,'09 Jul del 2024'],[63,'10 Jul del 2024'],[89,'11 Jul del 2024'],[159,'12 Jul del 2024']];