var jsonData = [{date:'Junio 19, 2024',close:0.0000,volume:0},{date:'Junio 20, 2024',close:0.9100,volume:5697},{date:'Junio 21, 2024',close:0.9000,volume:8270},{date:'Junio 24, 2024',close:0.9000,volume:0},{date:'Junio 25, 2024',close:0.8900,volume:5650},{date:'Junio 26, 2024',close:0.8900,volume:5650},{date:'Junio 27, 2024',close:0.8800,volume:4136},{date:'Junio 28, 2024',close:0.8500,volume:15794},{date:'Julio 01, 2024',close:0.8500,volume:7100},{date:'Julio 02, 2024',close:0.8600,volume:600},{date:'Julio 03, 2024',close:0.8500,volume:17011},{date:'Julio 04, 2024',close:0.8600,volume:650},{date:'Julio 05, 2024',close:0.8400,volume:17050},{date:'Julio 08, 2024',close:0.8800,volume:105},{date:'Julio 09, 2024',close:0.8800,volume:0},{date:'Julio 10, 2024',close:0.8800,volume:1200},{date:'Julio 11, 2024',close:0.8800,volume:0},{date:'Julio 12, 2024',close:0.8800,volume:0},{date:'Julio 15, 2024',close:0.8800,volume:0},{date:'Julio 16, 2024',close:0.8900,volume:600},{date:'Julio 17, 2024',close:0.8900,volume:0},{date:'Julio 18, 2024',close:0.8900,volume:0},{date:'Julio 19, 2024',close:0.8900,volume:0},{date:'Julio 22, 2024',close:0.8900,volume:4669},{date:'Julio 23, 2024',close:0.8900,volume:449},{date:'Julio 24, 2024',close:0.8900,volume:300},{date:'Julio 25, 2024',close:0.8900,volume:0},{date:'Julio 26, 2024',close:0.8900,volume:33},{date:'Julio 29, 2024',close:0.8900,volume:0},{date:'Julio 30, 2024',close:0.8900,volume:501},{date:'Julio 31, 2024',close:0.8900,volume:0},{date:'Agosto 01, 2024',close:0.8900,volume:0},{date:'Agosto 02, 2024',close:0.8900,volume:0},{date:'Agosto 05, 2024',close:0.8900,volume:0},{date:'Agosto 06, 2024',close:0.8900,volume:100},{date:'Agosto 07, 2024',close:0.8900,volume:15},{date:'Agosto 08, 2024',close:0.8900,volume:0},{date:'Agosto 09, 2024',close:0.8950,volume:2250},{date:'Agosto 12, 2024',close:0.8950,volume:11},{date:'Agosto 13, 2024',close:0.8950,volume:0},{date:'Agosto 14, 2024',close:0.8950,volume:0},{date:'Agosto 15, 2024',close:0.8950,volume:0},{date:'Agosto 16, 2024',close:0.8950,volume:0},{date:'Agosto 19, 2024',close:0.9000,volume:500},{date:'Agosto 20, 2024',close:0.9000,volume:0},{date:'Agosto 21, 2024',close:0.9000,volume:0},{date:'Agosto 22, 2024',close:0.9000,volume:0},{date:'Agosto 23, 2024',close:0.9000,volume:0},{date:'Agosto 26, 2024',close:0.9000,volume:0},{date:'Agosto 27, 2024',close:0.9000,volume:0},{date:'Agosto 28, 2024',close:0.9000,volume:800},{date:'Agosto 29, 2024',close:0.9000,volume:1111},{date:'Agosto 30, 2024',close:0.9000,volume:0},{date:'Septiembre 02, 2024',close:0.9000,volume:1549},{date:'Septiembre 03, 2024',close:0.9000,volume:0},{date:'Septiembre 04, 2024',close:0.9000,volume:0},{date:'Septiembre 05, 2024',close:0.8700,volume:1138},{date:'Septiembre 06, 2024',close:0.9000,volume:500},{date:'Septiembre 09, 2024',close:0.9000,volume:0},{date:'Septiembre 10, 2024',close:0.9000,volume:0},{date:'Septiembre 11, 2024',close:0.9000,volume:0},{date:'Septiembre 12, 2024',close:0.9000,volume:0},{date:'Septiembre 13, 2024',close:0.9000,volume:0},{date:'Septiembre 16, 2024',close:0.9000,volume:0},{date:'Septiembre 17, 2024',close:0.8800,volume:4000},{date:'Septiembre 18, 2024',close:0.8800,volume:0},{date:'Septiembre 19, 2024',close:0.8800,volume:0},{date:'Septiembre 20, 2024',close:0.8800,volume:0},{date:'Septiembre 23, 2024',close:0.8800,volume:0},{date:'Septiembre 24, 2024',close:0.8800,volume:10600},{date:'Septiembre 25, 2024',close:0.8800,volume:0},{date:'Septiembre 26, 2024',close:0.8800,volume:350},{date:'Septiembre 27, 2024',close:0.8800,volume:6250},{date:'Septiembre 30, 2024',close:0.8800,volume:0},{date:'Octubre 01, 2024',close:0.8800,volume:0},{date:'Octubre 02, 2024',close:0.8800,volume:1000},{date:'Octubre 03, 2024',close:0.8900,volume:6050},{date:'Octubre 04, 2024',close:0.8800,volume:8200},{date:'Octubre 07, 2024',close:0.8550,volume:8900},{date:'Octubre 08, 2024',close:0.8700,volume:2000},{date:'Octubre 09, 2024',close:0.8350,volume:5975},{date:'Octubre 10, 2024',close:0.8000,volume:7250},{date:'Octubre 11, 2024',close:0.7550,volume:7098},{date:'Octubre 14, 2024',close:0.7750,volume:400},{date:'Octubre 15, 2024',close:0.8300,volume:2800},{date:'Octubre 16, 2024',close:0.8400,volume:900},{date:'Octubre 17, 2024',close:0.8950,volume:6200},{date:'Octubre 18, 2024',close:0.8950,volume:0},{date:'Octubre 21, 2024',close:0.8950,volume:0},{date:'Octubre 22, 2024',close:0.8300,volume:11925}];
var priceData = [[,0.0000],[1,0.9100],[2,0.9000],[3,0.9000],[4,0.8900],[5,0.8900],[6,0.8800],[7,0.8500],[8,0.8500],[9,0.8600],[10,0.8500],[11,0.8600],[12,0.8400],[13,0.8800],[14,0.8800],[15,0.8800],[16,0.8800],[17,0.8800],[18,0.8800],[19,0.8900],[20,0.8900],[21,0.8900],[22,0.8900],[23,0.8900],[24,0.8900],[25,0.8900],[26,0.8900],[27,0.8900],[28,0.8900],[29,0.8900],[30,0.8900],[31,0.8900],[32,0.8900],[33,0.8900],[34,0.8900],[35,0.8900],[36,0.8900],[37,0.8950],[38,0.8950],[39,0.8950],[40,0.8950],[41,0.8950],[42,0.8950],[43,0.9000],[44,0.9000],[45,0.9000],[46,0.9000],[47,0.9000],[48,0.9000],[49,0.9000],[50,0.9000],[51,0.9000],[52,0.9000],[53,0.9000],[54,0.9000],[55,0.9000],[56,0.8700],[57,0.9000],[58,0.9000],[59,0.9000],[60,0.9000],[61,0.9000],[62,0.9000],[63,0.9000],[64,0.8800],[65,0.8800],[66,0.8800],[67,0.8800],[68,0.8800],[69,0.8800],[70,0.8800],[71,0.8800],[72,0.8800],[73,0.8800],[74,0.8800],[75,0.8800],[76,0.8900],[77,0.8800],[78,0.8550],[79,0.8700],[80,0.8350],[81,0.8000],[82,0.7550],[83,0.7750],[84,0.8300],[85,0.8400],[86,0.8950],[87,0.8950],[88,0.8950],[89,0.8300]];
var volumeData = [[,0],[1,5697],[2,8270],[3,0],[4,5650],[5,5650],[6,4136],[7,15794],[8,7100],[9,600],[10,17011],[11,650],[12,17050],[13,105],[14,0],[15,1200],[16,0],[17,0],[18,0],[19,600],[20,0],[21,0],[22,0],[23,4669],[24,449],[25,300],[26,0],[27,33],[28,0],[29,501],[30,0],[31,0],[32,0],[33,0],[34,100],[35,15],[36,0],[37,2250],[38,11],[39,0],[40,0],[41,0],[42,0],[43,500],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,800],[51,1111],[52,0],[53,1549],[54,0],[55,0],[56,1138],[57,500],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,4000],[65,0],[66,0],[67,0],[68,0],[69,10600],[70,0],[71,350],[72,6250],[73,0],[74,0],[75,1000],[76,6050],[77,8200],[78,8900],[79,2000],[80,5975],[81,7250],[82,7098],[83,400],[84,2800],[85,900],[86,6200],[87,0],[88,0],[89,11925]];
var summaryData = [[,0.0000],[13,0.8800],[26,0.8900],[39,0.8950],[52,0.9000],[65,0.8800],[78,0.8550]];
var flagData = [];