var jsonData = [{date:'09:00 11 de Julio del 2024',open:0.3475,high:0.3475,low:0.3475,close:0.3475,volume:2779688},{date:'09:01 11 de Julio del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:3315387},{date:'09:02 11 de Julio del 2024',open:0.3483,high:0.3483,low:0.3483,close:0.3483,volume:3428257},{date:'09:03 11 de Julio del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:3676879},{date:'09:04 11 de Julio del 2024',open:0.3479,high:0.3479,low:0.3479,close:0.3479,volume:3711069},{date:'09:05 11 de Julio del 2024',open:0.3472,high:0.3472,low:0.3472,close:0.3472,volume:3781969},{date:'09:07 11 de Julio del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:3815516},{date:'09:08 11 de Julio del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:3824160},{date:'09:09 11 de Julio del 2024',open:0.3476,high:0.3476,low:0.3476,close:0.3476,volume:3948872},{date:'09:10 11 de Julio del 2024',open:0.3475,high:0.3475,low:0.3475,close:0.3475,volume:4082985},{date:'09:11 11 de Julio del 2024',open:0.3469,high:0.3469,low:0.3469,close:0.3469,volume:4098641},{date:'09:12 11 de Julio del 2024',open:0.3473,high:0.3473,low:0.3473,close:0.3473,volume:4098645},{date:'09:13 11 de Julio del 2024',open:0.3467,high:0.3467,low:0.3467,close:0.3467,volume:4305300},{date:'09:14 11 de Julio del 2024',open:0.3467,high:0.3467,low:0.3467,close:0.3467,volume:4306800},{date:'09:15 11 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:4514823},{date:'09:16 11 de Julio del 2024',open:0.3464,high:0.3464,low:0.3464,close:0.3464,volume:4536117},{date:'09:17 11 de Julio del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:4536145},{date:'09:18 11 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:4671883},{date:'09:19 11 de Julio del 2024',open:0.3467,high:0.3467,low:0.3467,close:0.3467,volume:4730977},{date:'09:20 11 de Julio del 2024',open:0.3467,high:0.3467,low:0.3467,close:0.3467,volume:4791208},{date:'09:21 11 de Julio del 2024',open:0.3463,high:0.3463,low:0.3463,close:0.3463,volume:5226864},{date:'09:22 11 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:5428532},{date:'09:23 11 de Julio del 2024',open:0.3463,high:0.3463,low:0.3463,close:0.3463,volume:5466167},{date:'09:24 11 de Julio del 2024',open:0.3463,high:0.3463,low:0.3463,close:0.3463,volume:5468202},{date:'09:25 11 de Julio del 2024',open:0.3463,high:0.3463,low:0.3463,close:0.3463,volume:5469036},{date:'09:26 11 de Julio del 2024',open:0.3466,high:0.3466,low:0.3466,close:0.3466,volume:5469241},{date:'09:27 11 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:5469250},{date:'09:28 11 de Julio del 2024',open:0.3464,high:0.3464,low:0.3464,close:0.3464,volume:5572692},{date:'09:29 11 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:5572748},{date:'09:30 11 de Julio del 2024',open:0.3463,high:0.3463,low:0.3463,close:0.3463,volume:5623846},{date:'09:31 11 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:5623872},{date:'09:32 11 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:6105604},{date:'09:33 11 de Julio del 2024',open:0.3466,high:0.3466,low:0.3466,close:0.3466,volume:6354843},{date:'09:34 11 de Julio del 2024',open:0.3463,high:0.3463,low:0.3463,close:0.3463,volume:6964308},{date:'09:35 11 de Julio del 2024',open:0.3464,high:0.3464,low:0.3464,close:0.3464,volume:7245548},{date:'09:36 11 de Julio del 2024',open:0.3466,high:0.3466,low:0.3466,close:0.3466,volume:8097867},{date:'09:37 11 de Julio del 2024',open:0.3467,high:0.3467,low:0.3467,close:0.3467,volume:8102062},{date:'09:38 11 de Julio del 2024',open:0.3467,high:0.3467,low:0.3467,close:0.3467,volume:8122303},{date:'09:39 11 de Julio del 2024',open:0.3469,high:0.3469,low:0.3469,close:0.3469,volume:8129012},{date:'09:40 11 de Julio del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:8261923},{date:'09:41 11 de Julio del 2024',open:0.3471,high:0.3471,low:0.3471,close:0.3471,volume:8295098},{date:'09:42 11 de Julio del 2024',open:0.3472,high:0.3472,low:0.3472,close:0.3472,volume:8301296},{date:'09:43 11 de Julio del 2024',open:0.3472,high:0.3472,low:0.3472,close:0.3472,volume:8338043},{date:'09:44 11 de Julio del 2024',open:0.3472,high:0.3472,low:0.3472,close:0.3472,volume:8358749},{date:'09:45 11 de Julio del 2024',open:0.3473,high:0.3473,low:0.3473,close:0.3473,volume:8369520},{date:'09:46 11 de Julio del 2024',open:0.3473,high:0.3473,low:0.3473,close:0.3473,volume:8369794},{date:'09:47 11 de Julio del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:8533954},{date:'09:48 11 de Julio del 2024',open:0.3472,high:0.3472,low:0.3472,close:0.3472,volume:8707521},{date:'09:49 11 de Julio del 2024',open:0.3473,high:0.3473,low:0.3473,close:0.3473,volume:8707549},{date:'09:50 11 de Julio del 2024',open:0.3472,high:0.3472,low:0.3472,close:0.3472,volume:8769798},{date:'09:51 11 de Julio del 2024',open:0.3473,high:0.3473,low:0.3473,close:0.3473,volume:9184193},{date:'09:52 11 de Julio del 2024',open:0.3473,high:0.3473,low:0.3473,close:0.3473,volume:9184262},{date:'09:53 11 de Julio del 2024',open:0.3473,high:0.3473,low:0.3473,close:0.3473,volume:9184307},{date:'09:54 11 de Julio del 2024',open:0.3473,high:0.3473,low:0.3473,close:0.3473,volume:9692380},{date:'09:55 11 de Julio del 2024',open:0.3477,high:0.3477,low:0.3477,close:0.3477,volume:9697972},{date:'09:56 11 de Julio del 2024',open:0.3477,high:0.3477,low:0.3477,close:0.3477,volume:9790582},{date:'09:57 11 de Julio del 2024',open:0.3476,high:0.3476,low:0.3476,close:0.3476,volume:9792607},{date:'09:58 11 de Julio del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:9830825},{date:'10:00 11 de Julio del 2024',open:0.3481,high:0.3481,low:0.3481,close:0.3481,volume:10049661},{date:'10:01 11 de Julio del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:10563292},{date:'10:02 11 de Julio del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:10565036},{date:'10:03 11 de Julio del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:10572904},{date:'10:04 11 de Julio del 2024',open:0.3481,high:0.3481,low:0.3481,close:0.3481,volume:10618131},{date:'10:05 11 de Julio del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:10780649},{date:'10:06 11 de Julio del 2024',open:0.3485,high:0.3485,low:0.3485,close:0.3485,volume:10812563},{date:'10:07 11 de Julio del 2024',open:0.3492,high:0.3492,low:0.3492,close:0.3492,volume:11004714},{date:'10:08 11 de Julio del 2024',open:0.3487,high:0.3487,low:0.3487,close:0.3487,volume:11081108},{date:'10:09 11 de Julio del 2024',open:0.3486,high:0.3486,low:0.3486,close:0.3486,volume:11110372},{date:'10:10 11 de Julio del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:11113471},{date:'10:11 11 de Julio del 2024',open:0.3486,high:0.3486,low:0.3486,close:0.3486,volume:11147569},{date:'10:12 11 de Julio del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:11201897},{date:'10:13 11 de Julio del 2024',open:0.3483,high:0.3483,low:0.3483,close:0.3483,volume:11241859},{date:'10:14 11 de Julio del 2024',open:0.3485,high:0.3485,low:0.3485,close:0.3485,volume:11241885},{date:'10:15 11 de Julio del 2024',open:0.3485,high:0.3485,low:0.3485,close:0.3485,volume:11242224},{date:'10:16 11 de Julio del 2024',open:0.3486,high:0.3486,low:0.3486,close:0.3486,volume:11349291},{date:'10:17 11 de Julio del 2024',open:0.3490,high:0.3490,low:0.3490,close:0.3490,volume:11350133},{date:'10:18 11 de Julio del 2024',open:0.3485,high:0.3485,low:0.3485,close:0.3485,volume:11404912},{date:'10:19 11 de Julio del 2024',open:0.3489,high:0.3489,low:0.3489,close:0.3489,volume:11405980},{date:'10:20 11 de Julio del 2024',open:0.3489,high:0.3489,low:0.3489,close:0.3489,volume:11454400},{date:'10:22 11 de Julio del 2024',open:0.3485,high:0.3485,low:0.3485,close:0.3485,volume:11456592},{date:'10:23 11 de Julio del 2024',open:0.3489,high:0.3489,low:0.3489,close:0.3489,volume:11456692},{date:'10:24 11 de Julio del 2024',open:0.3489,high:0.3489,low:0.3489,close:0.3489,volume:11462686},{date:'10:25 11 de Julio del 2024',open:0.3489,high:0.3489,low:0.3489,close:0.3489,volume:11499111},{date:'10:26 11 de Julio del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:11513511},{date:'10:27 11 de Julio del 2024',open:0.3489,high:0.3489,low:0.3489,close:0.3489,volume:11548913},{date:'10:28 11 de Julio del 2024',open:0.3489,high:0.3489,low:0.3489,close:0.3489,volume:11548929},{date:'10:29 11 de Julio del 2024',open:0.3488,high:0.3488,low:0.3488,close:0.3488,volume:11592310},{date:'10:30 11 de Julio del 2024',open:0.3489,high:0.3489,low:0.3489,close:0.3489,volume:11596366},{date:'10:31 11 de Julio del 2024',open:0.3487,high:0.3487,low:0.3487,close:0.3487,volume:11596423},{date:'10:32 11 de Julio del 2024',open:0.3488,high:0.3488,low:0.3488,close:0.3488,volume:11624701},{date:'10:33 11 de Julio del 2024',open:0.3490,high:0.3490,low:0.3490,close:0.3490,volume:11829773},{date:'10:34 11 de Julio del 2024',open:0.3488,high:0.3488,low:0.3488,close:0.3488,volume:11830252},{date:'10:35 11 de Julio del 2024',open:0.3488,high:0.3488,low:0.3488,close:0.3488,volume:11907241},{date:'10:36 11 de Julio del 2024',open:0.3490,high:0.3490,low:0.3490,close:0.3490,volume:11937881},{date:'10:37 11 de Julio del 2024',open:0.3492,high:0.3492,low:0.3492,close:0.3492,volume:12149485},{date:'10:38 11 de Julio del 2024',open:0.3491,high:0.3491,low:0.3491,close:0.3491,volume:12150617},{date:'10:39 11 de Julio del 2024',open:0.3492,high:0.3492,low:0.3492,close:0.3492,volume:12215198},{date:'10:40 11 de Julio del 2024',open:0.3493,high:0.3493,low:0.3493,close:0.3493,volume:12228869},{date:'10:41 11 de Julio del 2024',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:12261479},{date:'10:42 11 de Julio del 2024',open:0.3493,high:0.3493,low:0.3493,close:0.3493,volume:12264865},{date:'10:43 11 de Julio del 2024',open:0.3493,high:0.3493,low:0.3493,close:0.3493,volume:12273825},{date:'10:44 11 de Julio del 2024',open:0.3491,high:0.3491,low:0.3491,close:0.3491,volume:12747544},{date:'10:45 11 de Julio del 2024',open:0.3494,high:0.3494,low:0.3494,close:0.3494,volume:12893711},{date:'10:46 11 de Julio del 2024',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:13010627},{date:'10:47 11 de Julio del 2024',open:0.3494,high:0.3494,low:0.3494,close:0.3494,volume:13013994},{date:'10:48 11 de Julio del 2024',open:0.3494,high:0.3494,low:0.3494,close:0.3494,volume:13042973},{date:'10:49 11 de Julio del 2024',open:0.3494,high:0.3494,low:0.3494,close:0.3494,volume:13044098},{date:'10:50 11 de Julio del 2024',open:0.3499,high:0.3499,low:0.3499,close:0.3499,volume:13159781},{date:'10:51 11 de Julio del 2024',open:0.3496,high:0.3496,low:0.3496,close:0.3496,volume:13228954},{date:'10:52 11 de Julio del 2024',open:0.3496,high:0.3496,low:0.3496,close:0.3496,volume:13229051},{date:'10:53 11 de Julio del 2024',open:0.3496,high:0.3496,low:0.3496,close:0.3496,volume:13229906},{date:'10:54 11 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:13254555},{date:'10:55 11 de Julio del 2024',open:0.3498,high:0.3498,low:0.3498,close:0.3498,volume:13279113},{date:'10:56 11 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:13337707},{date:'10:57 11 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:13347822},{date:'10:58 11 de Julio del 2024',open:0.3498,high:0.3498,low:0.3498,close:0.3498,volume:13393599},{date:'10:59 11 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:13600049},{date:'11:00 11 de Julio del 2024',open:0.3499,high:0.3499,low:0.3499,close:0.3499,volume:13601752},{date:'11:01 11 de Julio del 2024',open:0.3499,high:0.3499,low:0.3499,close:0.3499,volume:13624842},{date:'11:02 11 de Julio del 2024',open:0.3496,high:0.3496,low:0.3496,close:0.3496,volume:13634898},{date:'11:03 11 de Julio del 2024',open:0.3498,high:0.3498,low:0.3498,close:0.3498,volume:13644250},{date:'11:04 11 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:13665721},{date:'11:05 11 de Julio del 2024',open:0.3496,high:0.3496,low:0.3496,close:0.3496,volume:13690501},{date:'11:06 11 de Julio del 2024',open:0.3498,high:0.3498,low:0.3498,close:0.3498,volume:13736397},{date:'11:07 11 de Julio del 2024',open:0.3498,high:0.3498,low:0.3498,close:0.3498,volume:13750058},{date:'11:08 11 de Julio del 2024',open:0.3498,high:0.3498,low:0.3498,close:0.3498,volume:13916954},{date:'11:09 11 de Julio del 2024',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:13917636},{date:'11:10 11 de Julio del 2024',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:14111689},{date:'11:11 11 de Julio del 2024',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:14218203},{date:'11:12 11 de Julio del 2024',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:14222192},{date:'11:13 11 de Julio del 2024',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:14231480},{date:'11:14 11 de Julio del 2024',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:14236102},{date:'11:15 11 de Julio del 2024',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:14244712},{date:'11:16 11 de Julio del 2024',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:14596079},{date:'11:17 11 de Julio del 2024',open:0.3496,high:0.3496,low:0.3496,close:0.3496,volume:14615670},{date:'11:18 11 de Julio del 2024',open:0.3496,high:0.3496,low:0.3496,close:0.3496,volume:14619968},{date:'11:19 11 de Julio del 2024',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:14633968},{date:'11:20 11 de Julio del 2024',open:0.3496,high:0.3496,low:0.3496,close:0.3496,volume:14854748},{date:'11:21 11 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:14854896},{date:'11:22 11 de Julio del 2024',open:0.3499,high:0.3499,low:0.3499,close:0.3499,volume:15145916},{date:'11:23 11 de Julio del 2024',open:0.3498,high:0.3498,low:0.3498,close:0.3498,volume:15181847},{date:'11:24 11 de Julio del 2024',open:0.3499,high:0.3499,low:0.3499,close:0.3499,volume:15197254},{date:'11:25 11 de Julio del 2024',open:0.3499,high:0.3499,low:0.3499,close:0.3499,volume:15292151},{date:'11:26 11 de Julio del 2024',open:0.3499,high:0.3499,low:0.3499,close:0.3499,volume:15293949},{date:'11:27 11 de Julio del 2024',open:0.3498,high:0.3498,low:0.3498,close:0.3498,volume:15297493},{date:'11:28 11 de Julio del 2024',open:0.3498,high:0.3498,low:0.3498,close:0.3498,volume:15315771},{date:'11:29 11 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:16688636},{date:'11:30 11 de Julio del 2024',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:17651922},{date:'11:31 11 de Julio del 2024',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:17667400},{date:'11:32 11 de Julio del 2024',open:0.3496,high:0.3496,low:0.3496,close:0.3496,volume:18325021},{date:'11:33 11 de Julio del 2024',open:0.3496,high:0.3496,low:0.3496,close:0.3496,volume:18472218},{date:'11:34 11 de Julio del 2024',open:0.3496,high:0.3496,low:0.3496,close:0.3496,volume:18490017},{date:'11:35 11 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:18504139},{date:'11:36 11 de Julio del 2024',open:0.3496,high:0.3496,low:0.3496,close:0.3496,volume:19170115},{date:'11:37 11 de Julio del 2024',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:19249302},{date:'11:38 11 de Julio del 2024',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:19260347},{date:'11:39 11 de Julio del 2024',open:0.3496,high:0.3496,low:0.3496,close:0.3496,volume:21068525},{date:'11:40 11 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:21506441},{date:'11:41 11 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:21512450},{date:'11:42 11 de Julio del 2024',open:0.3496,high:0.3496,low:0.3496,close:0.3496,volume:21514138},{date:'11:43 11 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:21522950},{date:'11:44 11 de Julio del 2024',open:0.3499,high:0.3499,low:0.3499,close:0.3499,volume:22680671},{date:'11:45 11 de Julio del 2024',open:0.3499,high:0.3499,low:0.3499,close:0.3499,volume:22680682},{date:'11:46 11 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:24071859},{date:'11:47 11 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:24072121},{date:'11:48 11 de Julio del 2024',open:0.3499,high:0.3499,low:0.3499,close:0.3499,volume:24173561},{date:'11:49 11 de Julio del 2024',open:0.3499,high:0.3499,low:0.3499,close:0.3499,volume:24199938},{date:'11:50 11 de Julio del 2024',open:0.3501,high:0.3501,low:0.3501,close:0.3501,volume:25453694},{date:'11:51 11 de Julio del 2024',open:0.3501,high:0.3501,low:0.3501,close:0.3501,volume:25453730},{date:'11:52 11 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:25484388},{date:'11:53 11 de Julio del 2024',open:0.3498,high:0.3498,low:0.3498,close:0.3498,volume:25567778},{date:'11:54 11 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:25570531},{date:'11:55 11 de Julio del 2024',open:0.3498,high:0.3498,low:0.3498,close:0.3498,volume:25570633},{date:'11:56 11 de Julio del 2024',open:0.3498,high:0.3498,low:0.3498,close:0.3498,volume:25575742},{date:'11:57 11 de Julio del 2024',open:0.3498,high:0.3498,low:0.3498,close:0.3498,volume:25908750},{date:'11:58 11 de Julio del 2024',open:0.3499,high:0.3499,low:0.3499,close:0.3499,volume:25921048},{date:'11:59 11 de Julio del 2024',open:0.3499,high:0.3499,low:0.3499,close:0.3499,volume:25975406},{date:'12:00 11 de Julio del 2024',open:0.3498,high:0.3498,low:0.3498,close:0.3498,volume:26152002},{date:'12:01 11 de Julio del 2024',open:0.3498,high:0.3498,low:0.3498,close:0.3498,volume:26168767},{date:'12:02 11 de Julio del 2024',open:0.3498,high:0.3498,low:0.3498,close:0.3498,volume:26195600},{date:'12:03 11 de Julio del 2024',open:0.3498,high:0.3498,low:0.3498,close:0.3498,volume:26279766},{date:'12:04 11 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:26542280},{date:'12:05 11 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:26742984},{date:'12:06 11 de Julio del 2024',open:0.3496,high:0.3496,low:0.3496,close:0.3496,volume:26743589},{date:'12:07 11 de Julio del 2024',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:26810749},{date:'12:08 11 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:26850769},{date:'12:09 11 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:26905656},{date:'12:10 11 de Julio del 2024',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:26916491},{date:'12:11 11 de Julio del 2024',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:26927719},{date:'12:12 11 de Julio del 2024',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:26972741},{date:'12:13 11 de Julio del 2024',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:26979207},{date:'12:14 11 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:27013108},{date:'12:15 11 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:27023430},{date:'12:16 11 de Julio del 2024',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:27024097},{date:'12:17 11 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:27024215},{date:'12:18 11 de Julio del 2024',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:27100799},{date:'12:19 11 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:27110287},{date:'12:20 11 de Julio del 2024',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:27113275},{date:'12:21 11 de Julio del 2024',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:27114502},{date:'12:22 11 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:27193958},{date:'12:23 11 de Julio del 2024',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:27200594},{date:'12:24 11 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:27200834},{date:'12:25 11 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:27217091},{date:'12:26 11 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:27225170},{date:'12:27 11 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:27226774},{date:'12:28 11 de Julio del 2024',open:0.3496,high:0.3496,low:0.3496,close:0.3496,volume:27262858},{date:'12:29 11 de Julio del 2024',open:0.3496,high:0.3496,low:0.3496,close:0.3496,volume:27282979},{date:'12:30 11 de Julio del 2024',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:27286519},{date:'12:31 11 de Julio del 2024',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:27298534},{date:'12:32 11 de Julio del 2024',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:27324691},{date:'12:33 11 de Julio del 2024',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:27368552},{date:'12:34 11 de Julio del 2024',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:27368594},{date:'12:35 11 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:27465964},{date:'12:36 11 de Julio del 2024',open:0.3494,high:0.3494,low:0.3494,close:0.3494,volume:27469049},{date:'12:37 11 de Julio del 2024',open:0.3494,high:0.3494,low:0.3494,close:0.3494,volume:27493574},{date:'12:38 11 de Julio del 2024',open:0.3494,high:0.3494,low:0.3494,close:0.3494,volume:27531666},{date:'12:39 11 de Julio del 2024',open:0.3494,high:0.3494,low:0.3494,close:0.3494,volume:27619371},{date:'12:40 11 de Julio del 2024',open:0.3493,high:0.3493,low:0.3493,close:0.3493,volume:27844252},{date:'12:41 11 de Julio del 2024',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:27913022},{date:'12:42 11 de Julio del 2024',open:0.3493,high:0.3493,low:0.3493,close:0.3493,volume:27943385},{date:'12:43 11 de Julio del 2024',open:0.3493,high:0.3493,low:0.3493,close:0.3493,volume:28003467},{date:'12:44 11 de Julio del 2024',open:0.3493,high:0.3493,low:0.3493,close:0.3493,volume:28013491},{date:'12:45 11 de Julio del 2024',open:0.3493,high:0.3493,low:0.3493,close:0.3493,volume:28015599},{date:'12:46 11 de Julio del 2024',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:28030928},{date:'12:47 11 de Julio del 2024',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:28041596},{date:'12:48 11 de Julio del 2024',open:0.3493,high:0.3493,low:0.3493,close:0.3493,volume:28448501},{date:'12:49 11 de Julio del 2024',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:28453489},{date:'12:50 11 de Julio del 2024',open:0.3493,high:0.3493,low:0.3493,close:0.3493,volume:28474562},{date:'12:51 11 de Julio del 2024',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:28475641},{date:'12:52 11 de Julio del 2024',open:0.3493,high:0.3493,low:0.3493,close:0.3493,volume:28485825},{date:'12:53 11 de Julio del 2024',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:29517262},{date:'12:54 11 de Julio del 2024',open:0.3496,high:0.3496,low:0.3496,close:0.3496,volume:29707050},{date:'12:55 11 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:29723794},{date:'12:56 11 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:29725957},{date:'12:57 11 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:29728751},{date:'12:58 11 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:29753808},{date:'12:59 11 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:29880542},{date:'13:00 11 de Julio del 2024',open:0.3496,high:0.3496,low:0.3496,close:0.3496,volume:30012847},{date:'13:01 11 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:30035216},{date:'13:02 11 de Julio del 2024',open:0.3496,high:0.3496,low:0.3496,close:0.3496,volume:30057127},{date:'13:03 11 de Julio del 2024',open:0.3496,high:0.3496,low:0.3496,close:0.3496,volume:30093650},{date:'13:04 11 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:30133729},{date:'13:05 11 de Julio del 2024',open:0.3496,high:0.3496,low:0.3496,close:0.3496,volume:30443921},{date:'13:06 11 de Julio del 2024',open:0.3496,high:0.3496,low:0.3496,close:0.3496,volume:30469055},{date:'13:07 11 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:30505512},{date:'13:08 11 de Julio del 2024',open:0.3496,high:0.3496,low:0.3496,close:0.3496,volume:30523012},{date:'13:09 11 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:30534747},{date:'13:10 11 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:30534759},{date:'13:11 11 de Julio del 2024',open:0.3496,high:0.3496,low:0.3496,close:0.3496,volume:30541647},{date:'13:12 11 de Julio del 2024',open:0.3496,high:0.3496,low:0.3496,close:0.3496,volume:30585732},{date:'13:13 11 de Julio del 2024',open:0.3496,high:0.3496,low:0.3496,close:0.3496,volume:30618866},{date:'13:14 11 de Julio del 2024',open:0.3496,high:0.3496,low:0.3496,close:0.3496,volume:30622164},{date:'13:15 11 de Julio del 2024',open:0.3496,high:0.3496,low:0.3496,close:0.3496,volume:30696494},{date:'13:16 11 de Julio del 2024',open:0.3496,high:0.3496,low:0.3496,close:0.3496,volume:31049399},{date:'13:17 11 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:31070000},{date:'13:18 11 de Julio del 2024',open:0.3496,high:0.3496,low:0.3496,close:0.3496,volume:31079603},{date:'13:19 11 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:31104994},{date:'13:20 11 de Julio del 2024',open:0.3496,high:0.3496,low:0.3496,close:0.3496,volume:31106557},{date:'13:21 11 de Julio del 2024',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:31338082},{date:'13:22 11 de Julio del 2024',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:31351579},{date:'13:23 11 de Julio del 2024',open:0.3496,high:0.3496,low:0.3496,close:0.3496,volume:31352716},{date:'13:24 11 de Julio del 2024',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:31353850},{date:'13:25 11 de Julio del 2024',open:0.3496,high:0.3496,low:0.3496,close:0.3496,volume:31585991},{date:'13:26 11 de Julio del 2024',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:31614577},{date:'13:27 11 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:31627859},{date:'13:28 11 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:31649303},{date:'13:29 11 de Julio del 2024',open:0.3496,high:0.3496,low:0.3496,close:0.3496,volume:31656743},{date:'13:30 11 de Julio del 2024',open:0.3496,high:0.3496,low:0.3496,close:0.3496,volume:31686774},{date:'13:31 11 de Julio del 2024',open:0.3496,high:0.3496,low:0.3496,close:0.3496,volume:31690891},{date:'13:32 11 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:31690942},{date:'13:33 11 de Julio del 2024',open:0.3496,high:0.3496,low:0.3496,close:0.3496,volume:31735897},{date:'13:34 11 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:31747393},{date:'13:35 11 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:31752050},{date:'13:36 11 de Julio del 2024',open:0.3496,high:0.3496,low:0.3496,close:0.3496,volume:31759103},{date:'13:37 11 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:31759174},{date:'13:38 11 de Julio del 2024',open:0.3498,high:0.3498,low:0.3498,close:0.3498,volume:32441757},{date:'13:39 11 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:32759930},{date:'13:40 11 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:32870960},{date:'13:41 11 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:32885056},{date:'13:42 11 de Julio del 2024',open:0.3499,high:0.3499,low:0.3499,close:0.3499,volume:32910917},{date:'13:43 11 de Julio del 2024',open:0.3499,high:0.3499,low:0.3499,close:0.3499,volume:32912031},{date:'13:44 11 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:32912078},{date:'13:45 11 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:32949952},{date:'13:46 11 de Julio del 2024',open:0.3499,high:0.3499,low:0.3499,close:0.3499,volume:32983591},{date:'13:47 11 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:33103137},{date:'13:48 11 de Julio del 2024',open:0.3501,high:0.3501,low:0.3501,close:0.3501,volume:33337942},{date:'13:49 11 de Julio del 2024',open:0.3501,high:0.3501,low:0.3501,close:0.3501,volume:33338006},{date:'13:50 11 de Julio del 2024',open:0.3508,high:0.3508,low:0.3508,close:0.3508,volume:33510133},{date:'13:51 11 de Julio del 2024',open:0.3508,high:0.3508,low:0.3508,close:0.3508,volume:33510800},{date:'13:52 11 de Julio del 2024',open:0.3508,high:0.3508,low:0.3508,close:0.3508,volume:33518003},{date:'13:53 11 de Julio del 2024',open:0.3502,high:0.3502,low:0.3502,close:0.3502,volume:33526256},{date:'13:54 11 de Julio del 2024',open:0.3502,high:0.3502,low:0.3502,close:0.3502,volume:33540290},{date:'13:55 11 de Julio del 2024',open:0.3502,high:0.3502,low:0.3502,close:0.3502,volume:33564785},{date:'13:56 11 de Julio del 2024',open:0.3502,high:0.3502,low:0.3502,close:0.3502,volume:33570758},{date:'13:57 11 de Julio del 2024',open:0.3507,high:0.3507,low:0.3507,close:0.3507,volume:33570797},{date:'13:58 11 de Julio del 2024',open:0.3507,high:0.3507,low:0.3507,close:0.3507,volume:33571748},{date:'13:59 11 de Julio del 2024',open:0.3504,high:0.3504,low:0.3504,close:0.3504,volume:33600053},{date:'14:00 11 de Julio del 2024',open:0.3508,high:0.3508,low:0.3508,close:0.3508,volume:33670716},{date:'14:01 11 de Julio del 2024',open:0.3507,high:0.3507,low:0.3507,close:0.3507,volume:33732160},{date:'14:02 11 de Julio del 2024',open:0.3508,high:0.3508,low:0.3508,close:0.3508,volume:33760817},{date:'14:03 11 de Julio del 2024',open:0.3508,high:0.3508,low:0.3508,close:0.3508,volume:33769016},{date:'14:04 11 de Julio del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:33806534},{date:'14:05 11 de Julio del 2024',open:0.3509,high:0.3509,low:0.3509,close:0.3509,volume:33809018},{date:'14:06 11 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:34438001},{date:'14:07 11 de Julio del 2024',open:0.3504,high:0.3504,low:0.3504,close:0.3504,volume:34469188},{date:'14:08 11 de Julio del 2024',open:0.3504,high:0.3504,low:0.3504,close:0.3504,volume:34479095},{date:'14:09 11 de Julio del 2024',open:0.3506,high:0.3506,low:0.3506,close:0.3506,volume:34498354},{date:'14:10 11 de Julio del 2024',open:0.3508,high:0.3508,low:0.3508,close:0.3508,volume:34504882},{date:'14:11 11 de Julio del 2024',open:0.3506,high:0.3506,low:0.3506,close:0.3506,volume:34557234},{date:'14:12 11 de Julio del 2024',open:0.3506,high:0.3506,low:0.3506,close:0.3506,volume:34561138},{date:'14:13 11 de Julio del 2024',open:0.3506,high:0.3506,low:0.3506,close:0.3506,volume:34573593},{date:'14:14 11 de Julio del 2024',open:0.3508,high:0.3508,low:0.3508,close:0.3508,volume:34720743},{date:'14:15 11 de Julio del 2024',open:0.3506,high:0.3506,low:0.3506,close:0.3506,volume:34781918},{date:'14:16 11 de Julio del 2024',open:0.3509,high:0.3509,low:0.3509,close:0.3509,volume:34824099},{date:'14:17 11 de Julio del 2024',open:0.3506,high:0.3506,low:0.3506,close:0.3506,volume:34825436},{date:'14:18 11 de Julio del 2024',open:0.3506,high:0.3506,low:0.3506,close:0.3506,volume:34832340},{date:'14:19 11 de Julio del 2024',open:0.3509,high:0.3509,low:0.3509,close:0.3509,volume:34857271},{date:'14:20 11 de Julio del 2024',open:0.3502,high:0.3502,low:0.3502,close:0.3502,volume:34931026},{date:'14:21 11 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:34933149},{date:'14:22 11 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:34933170},{date:'14:23 11 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:34944918},{date:'14:24 11 de Julio del 2024',open:0.3502,high:0.3502,low:0.3502,close:0.3502,volume:34945680},{date:'14:25 11 de Julio del 2024',open:0.3502,high:0.3502,low:0.3502,close:0.3502,volume:34946680},{date:'14:26 11 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:35192844},{date:'14:27 11 de Julio del 2024',open:0.3499,high:0.3499,low:0.3499,close:0.3499,volume:35199804},{date:'14:28 11 de Julio del 2024',open:0.3499,high:0.3499,low:0.3499,close:0.3499,volume:35222551},{date:'14:29 11 de Julio del 2024',open:0.3504,high:0.3504,low:0.3504,close:0.3504,volume:35229861},{date:'14:30 11 de Julio del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:52085909},{date:'14:31 11 de Julio del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:58429803},{date:'14:32 11 de Julio del 2024',open:0.3527,high:0.3527,low:0.3527,close:0.3527,volume:58501419},{date:'14:33 11 de Julio del 2024',open:0.3541,high:0.3541,low:0.3541,close:0.3541,volume:58910596},{date:'14:34 11 de Julio del 2024',open:0.3541,high:0.3541,low:0.3541,close:0.3541,volume:58935179},{date:'14:35 11 de Julio del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:58935203},{date:'14:36 11 de Julio del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:58969713},{date:'14:37 11 de Julio del 2024',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:58970416},{date:'14:39 11 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:58982010},{date:'14:40 11 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:58982278},{date:'14:41 11 de Julio del 2024',open:0.3528,high:0.3528,low:0.3528,close:0.3528,volume:59085247},{date:'14:42 11 de Julio del 2024',open:0.3525,high:0.3525,low:0.3525,close:0.3525,volume:59170077},{date:'14:43 11 de Julio del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:59363290},{date:'14:44 11 de Julio del 2024',open:0.3527,high:0.3527,low:0.3527,close:0.3527,volume:59363328},{date:'14:45 11 de Julio del 2024',open:0.3523,high:0.3523,low:0.3523,close:0.3523,volume:59363358},{date:'14:46 11 de Julio del 2024',open:0.3527,high:0.3527,low:0.3527,close:0.3527,volume:59556378},{date:'14:47 11 de Julio del 2024',open:0.3529,high:0.3529,low:0.3529,close:0.3529,volume:59713516},{date:'14:48 11 de Julio del 2024',open:0.3523,high:0.3523,low:0.3523,close:0.3523,volume:59716599},{date:'14:49 11 de Julio del 2024',open:0.3523,high:0.3523,low:0.3523,close:0.3523,volume:59735543},{date:'14:50 11 de Julio del 2024',open:0.3522,high:0.3522,low:0.3522,close:0.3522,volume:59886257},{date:'14:51 11 de Julio del 2024',open:0.3522,high:0.3522,low:0.3522,close:0.3522,volume:59901289},{date:'14:52 11 de Julio del 2024',open:0.3522,high:0.3522,low:0.3522,close:0.3522,volume:59910083},{date:'14:53 11 de Julio del 2024',open:0.3522,high:0.3522,low:0.3522,close:0.3522,volume:59917742},{date:'14:54 11 de Julio del 2024',open:0.3522,high:0.3522,low:0.3522,close:0.3522,volume:59939433},{date:'14:56 11 de Julio del 2024',open:0.3518,high:0.3518,low:0.3518,close:0.3518,volume:59964574},{date:'14:57 11 de Julio del 2024',open:0.3523,high:0.3523,low:0.3523,close:0.3523,volume:59964597},{date:'14:58 11 de Julio del 2024',open:0.3518,high:0.3518,low:0.3518,close:0.3518,volume:59969043},{date:'14:59 11 de Julio del 2024',open:0.3514,high:0.3514,low:0.3514,close:0.3514,volume:60038753},{date:'15:00 11 de Julio del 2024',open:0.3512,high:0.3512,low:0.3512,close:0.3512,volume:60051922},{date:'15:01 11 de Julio del 2024',open:0.3517,high:0.3517,low:0.3517,close:0.3517,volume:60052310},{date:'15:02 11 de Julio del 2024',open:0.3515,high:0.3515,low:0.3515,close:0.3515,volume:60227458},{date:'15:03 11 de Julio del 2024',open:0.3515,high:0.3515,low:0.3515,close:0.3515,volume:60230148},{date:'15:04 11 de Julio del 2024',open:0.3511,high:0.3511,low:0.3511,close:0.3511,volume:60599268},{date:'15:05 11 de Julio del 2024',open:0.3512,high:0.3512,low:0.3512,close:0.3512,volume:60608688},{date:'15:06 11 de Julio del 2024',open:0.3515,high:0.3515,low:0.3515,close:0.3515,volume:60782428},{date:'15:07 11 de Julio del 2024',open:0.3513,high:0.3513,low:0.3513,close:0.3513,volume:60796930},{date:'15:08 11 de Julio del 2024',open:0.3512,high:0.3512,low:0.3512,close:0.3512,volume:60800930},{date:'15:09 11 de Julio del 2024',open:0.3516,high:0.3516,low:0.3516,close:0.3516,volume:60909196},{date:'15:10 11 de Julio del 2024',open:0.3515,high:0.3515,low:0.3515,close:0.3515,volume:60957630},{date:'15:11 11 de Julio del 2024',open:0.3518,high:0.3518,low:0.3518,close:0.3518,volume:61531211},{date:'15:12 11 de Julio del 2024',open:0.3519,high:0.3519,low:0.3519,close:0.3519,volume:61554783},{date:'15:13 11 de Julio del 2024',open:0.3518,high:0.3518,low:0.3518,close:0.3518,volume:61578981},{date:'15:14 11 de Julio del 2024',open:0.3519,high:0.3519,low:0.3519,close:0.3519,volume:61611042},{date:'15:15 11 de Julio del 2024',open:0.3518,high:0.3518,low:0.3518,close:0.3518,volume:61645486},{date:'15:16 11 de Julio del 2024',open:0.3518,high:0.3518,low:0.3518,close:0.3518,volume:61647264},{date:'15:17 11 de Julio del 2024',open:0.3517,high:0.3517,low:0.3517,close:0.3517,volume:61744248},{date:'15:18 11 de Julio del 2024',open:0.3517,high:0.3517,low:0.3517,close:0.3517,volume:61794456},{date:'15:19 11 de Julio del 2024',open:0.3517,high:0.3517,low:0.3517,close:0.3517,volume:61886619},{date:'15:20 11 de Julio del 2024',open:0.3515,high:0.3515,low:0.3515,close:0.3515,volume:61898367},{date:'15:21 11 de Julio del 2024',open:0.3515,high:0.3515,low:0.3515,close:0.3515,volume:61919830},{date:'15:22 11 de Julio del 2024',open:0.3519,high:0.3519,low:0.3519,close:0.3519,volume:61919844},{date:'15:23 11 de Julio del 2024',open:0.3517,high:0.3517,low:0.3517,close:0.3517,volume:61941461},{date:'15:24 11 de Julio del 2024',open:0.3517,high:0.3517,low:0.3517,close:0.3517,volume:62041531},{date:'15:25 11 de Julio del 2024',open:0.3517,high:0.3517,low:0.3517,close:0.3517,volume:62061307},{date:'15:26 11 de Julio del 2024',open:0.3518,high:0.3518,low:0.3518,close:0.3518,volume:62098368},{date:'15:27 11 de Julio del 2024',open:0.3518,high:0.3518,low:0.3518,close:0.3518,volume:62098650},{date:'15:28 11 de Julio del 2024',open:0.3517,high:0.3517,low:0.3517,close:0.3517,volume:62167952},{date:'15:29 11 de Julio del 2024',open:0.3517,high:0.3517,low:0.3517,close:0.3517,volume:62190722},{date:'15:30 11 de Julio del 2024',open:0.3518,high:0.3518,low:0.3518,close:0.3518,volume:62266012},{date:'15:31 11 de Julio del 2024',open:0.3519,high:0.3519,low:0.3519,close:0.3519,volume:62506752},{date:'15:32 11 de Julio del 2024',open:0.3524,high:0.3524,low:0.3524,close:0.3524,volume:63154226},{date:'15:33 11 de Julio del 2024',open:0.3524,high:0.3524,low:0.3524,close:0.3524,volume:63157926},{date:'15:36 11 de Julio del 2024',open:0.3522,high:0.3522,low:0.3522,close:0.3522,volume:63158357},{date:'15:37 11 de Julio del 2024',open:0.3523,high:0.3523,low:0.3523,close:0.3523,volume:63287112},{date:'15:38 11 de Julio del 2024',open:0.3525,high:0.3525,low:0.3525,close:0.3525,volume:63652318},{date:'15:39 11 de Julio del 2024',open:0.3523,high:0.3523,low:0.3523,close:0.3523,volume:63665081},{date:'15:40 11 de Julio del 2024',open:0.3522,high:0.3522,low:0.3522,close:0.3522,volume:63670697},{date:'15:41 11 de Julio del 2024',open:0.3523,high:0.3523,low:0.3523,close:0.3523,volume:63671537},{date:'15:42 11 de Julio del 2024',open:0.3525,high:0.3525,low:0.3525,close:0.3525,volume:63720434},{date:'15:43 11 de Julio del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:63928877},{date:'15:44 11 de Julio del 2024',open:0.3531,high:0.3531,low:0.3531,close:0.3531,volume:64028895},{date:'15:45 11 de Julio del 2024',open:0.3528,high:0.3528,low:0.3528,close:0.3528,volume:64063943},{date:'15:46 11 de Julio del 2024',open:0.3532,high:0.3532,low:0.3532,close:0.3532,volume:64104264},{date:'15:47 11 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:64124383},{date:'15:48 11 de Julio del 2024',open:0.3531,high:0.3531,low:0.3531,close:0.3531,volume:64185805},{date:'15:49 11 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:64191480},{date:'15:50 11 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:64206310},{date:'15:51 11 de Julio del 2024',open:0.3536,high:0.3536,low:0.3536,close:0.3536,volume:64249148},{date:'15:52 11 de Julio del 2024',open:0.3536,high:0.3536,low:0.3536,close:0.3536,volume:64262658},{date:'15:53 11 de Julio del 2024',open:0.3536,high:0.3536,low:0.3536,close:0.3536,volume:64410621},{date:'15:54 11 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:64440813},{date:'15:55 11 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:64500481},{date:'15:56 11 de Julio del 2024',open:0.3532,high:0.3532,low:0.3532,close:0.3532,volume:64626140},{date:'15:57 11 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:64754563},{date:'15:58 11 de Julio del 2024',open:0.3531,high:0.3531,low:0.3531,close:0.3531,volume:64869638},{date:'15:59 11 de Julio del 2024',open:0.3532,high:0.3532,low:0.3532,close:0.3532,volume:65073570},{date:'16:00 11 de Julio del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:65118362},{date:'16:01 11 de Julio del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:66106445},{date:'16:02 11 de Julio del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:66224254},{date:'16:03 11 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:66240428},{date:'16:04 11 de Julio del 2024',open:0.3538,high:0.3538,low:0.3538,close:0.3538,volume:66344399},{date:'16:05 11 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:66403171},{date:'16:06 11 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:66415212},{date:'16:07 11 de Julio del 2024',open:0.3538,high:0.3538,low:0.3538,close:0.3538,volume:66415220},{date:'16:08 11 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:66415558},{date:'16:09 11 de Julio del 2024',open:0.3538,high:0.3538,low:0.3538,close:0.3538,volume:66415686},{date:'16:10 11 de Julio del 2024',open:0.3532,high:0.3532,low:0.3532,close:0.3532,volume:66420702},{date:'16:11 11 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:66606966},{date:'16:12 11 de Julio del 2024',open:0.3531,high:0.3531,low:0.3531,close:0.3531,volume:66666901},{date:'16:13 11 de Julio del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:66757870},{date:'16:14 11 de Julio del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:66763066},{date:'16:15 11 de Julio del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:67073338},{date:'16:16 11 de Julio del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:67212267},{date:'16:17 11 de Julio del 2024',open:0.3532,high:0.3532,low:0.3532,close:0.3532,volume:67427879},{date:'16:18 11 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:67836063},{date:'16:20 11 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:67843470},{date:'16:21 11 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:67843500},{date:'16:22 11 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:67846627},{date:'16:23 11 de Julio del 2024',open:0.3531,high:0.3531,low:0.3531,close:0.3531,volume:67877539},{date:'16:24 11 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:67999822},{date:'16:25 11 de Julio del 2024',open:0.3528,high:0.3528,low:0.3528,close:0.3528,volume:68028515},{date:'16:26 11 de Julio del 2024',open:0.3529,high:0.3529,low:0.3529,close:0.3529,volume:68187999},{date:'16:27 11 de Julio del 2024',open:0.3532,high:0.3532,low:0.3532,close:0.3532,volume:68225448},{date:'16:28 11 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:68340630},{date:'16:29 11 de Julio del 2024',open:0.3531,high:0.3531,low:0.3531,close:0.3531,volume:68351129},{date:'16:30 11 de Julio del 2024',open:0.3531,high:0.3531,low:0.3531,close:0.3531,volume:68366949},{date:'16:31 11 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:68372509},{date:'16:32 11 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:68549295},{date:'16:33 11 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:68550427},{date:'16:35 11 de Julio del 2024',open:0.3531,high:0.3531,low:0.3531,close:0.3531,volume:68564636},{date:'16:36 11 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:68566878},{date:'16:37 11 de Julio del 2024',open:0.3537,high:0.3537,low:0.3537,close:0.3537,volume:69044975},{date:'16:38 11 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:69050061},{date:'16:39 11 de Julio del 2024',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:69054537},{date:'16:40 11 de Julio del 2024',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:69076316},{date:'16:41 11 de Julio del 2024',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:69109990},{date:'16:42 11 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:69111003},{date:'16:43 11 de Julio del 2024',open:0.3532,high:0.3532,low:0.3532,close:0.3532,volume:69158102},{date:'16:44 11 de Julio del 2024',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:69247514},{date:'16:45 11 de Julio del 2024',open:0.3528,high:0.3528,low:0.3528,close:0.3528,volume:69253008},{date:'16:46 11 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:69509473},{date:'16:47 11 de Julio del 2024',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:69570276},{date:'16:48 11 de Julio del 2024',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:69570306},{date:'16:49 11 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:69570680},{date:'16:50 11 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:69599912},{date:'16:51 11 de Julio del 2024',open:0.3536,high:0.3536,low:0.3536,close:0.3536,volume:69772300},{date:'16:52 11 de Julio del 2024',open:0.3536,high:0.3536,low:0.3536,close:0.3536,volume:69854197},{date:'16:53 11 de Julio del 2024',open:0.3536,high:0.3536,low:0.3536,close:0.3536,volume:69859454},{date:'16:54 11 de Julio del 2024',open:0.3536,high:0.3536,low:0.3536,close:0.3536,volume:70809779},{date:'16:55 11 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:70839809},{date:'16:56 11 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:70851100},{date:'16:57 11 de Julio del 2024',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:71099807},{date:'16:58 11 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:71138444},{date:'16:59 11 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:71139144},{date:'17:00 11 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:71140339},{date:'17:01 11 de Julio del 2024',open:0.3536,high:0.3536,low:0.3536,close:0.3536,volume:71145874},{date:'17:02 11 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:71151581},{date:'17:03 11 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:71163580},{date:'17:04 11 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:71196189},{date:'17:05 11 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:71314206},{date:'17:06 11 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:71478854},{date:'17:07 11 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:71683369},{date:'17:08 11 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:71937229},{date:'17:09 11 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:71951764},{date:'17:10 11 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:71955651},{date:'17:11 11 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:71976071},{date:'17:12 11 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:72001510},{date:'17:13 11 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:72052397},{date:'17:14 11 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:72081822},{date:'17:15 11 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:72104290},{date:'17:16 11 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:72106311},{date:'17:17 11 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:72151697},{date:'17:18 11 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:72163027},{date:'17:19 11 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:72209295},{date:'17:20 11 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:72216055},{date:'17:21 11 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:72218655},{date:'17:22 11 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:72312600},{date:'17:23 11 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:72332903},{date:'17:24 11 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:72340473},{date:'17:25 11 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:72355472},{date:'17:26 11 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:72367099},{date:'17:27 11 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:72379737},{date:'17:28 11 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:72467654},{date:'17:29 11 de Julio del 2024',open:0.3532,high:0.3532,low:0.3532,close:0.3532,volume:72659931},{date:'17:35 11 de Julio del 2024',open:0.3525,high:0.3525,low:0.3525,close:0.3525,volume:80424790},{date:'17:37 11 de Julio del 2024',open:0.3525,high:0.3525,low:0.3525,close:0.3525,volume:80425436},{date:'17:38 11 de Julio del 2024',open:0.3525,high:0.3525,low:0.3525,close:0.3525,volume:80425444},{date:'09:00 12 de Julio del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:4751569},{date:'09:01 12 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:4992764},{date:'09:02 12 de Julio del 2024',open:0.3532,high:0.3532,low:0.3532,close:0.3532,volume:5004732},{date:'09:03 12 de Julio del 2024',open:0.3532,high:0.3532,low:0.3532,close:0.3532,volume:5005734},{date:'09:04 12 de Julio del 2024',open:0.3532,high:0.3532,low:0.3532,close:0.3532,volume:5102857},{date:'09:05 12 de Julio del 2024',open:0.3538,high:0.3538,low:0.3538,close:0.3538,volume:5281550},{date:'09:06 12 de Julio del 2024',open:0.3531,high:0.3531,low:0.3531,close:0.3531,volume:5294863},{date:'09:07 12 de Julio del 2024',open:0.3538,high:0.3538,low:0.3538,close:0.3538,volume:5327458},{date:'09:08 12 de Julio del 2024',open:0.3528,high:0.3528,low:0.3528,close:0.3528,volume:5327608},{date:'09:10 12 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:5343577},{date:'09:12 12 de Julio del 2024',open:0.3536,high:0.3536,low:0.3536,close:0.3536,volume:5345790},{date:'09:13 12 de Julio del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:5345808},{date:'09:14 12 de Julio del 2024',open:0.3536,high:0.3536,low:0.3536,close:0.3536,volume:5351079},{date:'09:15 12 de Julio del 2024',open:0.3537,high:0.3537,low:0.3537,close:0.3537,volume:5411314},{date:'09:16 12 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:5422317},{date:'09:17 12 de Julio del 2024',open:0.3524,high:0.3524,low:0.3524,close:0.3524,volume:5786344},{date:'09:18 12 de Julio del 2024',open:0.3522,high:0.3522,low:0.3522,close:0.3522,volume:5902631},{date:'09:19 12 de Julio del 2024',open:0.3524,high:0.3524,low:0.3524,close:0.3524,volume:5931227},{date:'09:20 12 de Julio del 2024',open:0.3524,high:0.3524,low:0.3524,close:0.3524,volume:5951508},{date:'09:22 12 de Julio del 2024',open:0.3524,high:0.3524,low:0.3524,close:0.3524,volume:5951588},{date:'09:23 12 de Julio del 2024',open:0.3524,high:0.3524,low:0.3524,close:0.3524,volume:5978863},{date:'09:24 12 de Julio del 2024',open:0.3523,high:0.3523,low:0.3523,close:0.3523,volume:5996588},{date:'09:25 12 de Julio del 2024',open:0.3527,high:0.3527,low:0.3527,close:0.3527,volume:6000984},{date:'09:26 12 de Julio del 2024',open:0.3524,high:0.3524,low:0.3524,close:0.3524,volume:6003718},{date:'09:27 12 de Julio del 2024',open:0.3523,high:0.3523,low:0.3523,close:0.3523,volume:6032028},{date:'09:28 12 de Julio del 2024',open:0.3529,high:0.3529,low:0.3529,close:0.3529,volume:6064391},{date:'09:29 12 de Julio del 2024',open:0.3522,high:0.3522,low:0.3522,close:0.3522,volume:6082928},{date:'09:30 12 de Julio del 2024',open:0.3525,high:0.3525,low:0.3525,close:0.3525,volume:6090480},{date:'09:31 12 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:6105633},{date:'09:32 12 de Julio del 2024',open:0.3528,high:0.3528,low:0.3528,close:0.3528,volume:6117223},{date:'09:33 12 de Julio del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:6117796},{date:'09:34 12 de Julio del 2024',open:0.3529,high:0.3529,low:0.3529,close:0.3529,volume:6127823},{date:'09:35 12 de Julio del 2024',open:0.3527,high:0.3527,low:0.3527,close:0.3527,volume:6135800},{date:'09:36 12 de Julio del 2024',open:0.3527,high:0.3527,low:0.3527,close:0.3527,volume:6149756},{date:'09:37 12 de Julio del 2024',open:0.3525,high:0.3525,low:0.3525,close:0.3525,volume:6158749},{date:'09:38 12 de Julio del 2024',open:0.3524,high:0.3524,low:0.3524,close:0.3524,volume:6312482},{date:'09:39 12 de Julio del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:6324268},{date:'09:40 12 de Julio del 2024',open:0.3528,high:0.3528,low:0.3528,close:0.3528,volume:6324686},{date:'09:41 12 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:6335367},{date:'09:42 12 de Julio del 2024',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:6425500},{date:'09:43 12 de Julio del 2024',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:6432848},{date:'09:44 12 de Julio del 2024',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:6456344},{date:'09:45 12 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:6486753},{date:'09:46 12 de Julio del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:6645069},{date:'09:47 12 de Julio del 2024',open:0.3527,high:0.3527,low:0.3527,close:0.3527,volume:6648012},{date:'09:48 12 de Julio del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:6650843},{date:'09:49 12 de Julio del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:6686164},{date:'09:50 12 de Julio del 2024',open:0.3525,high:0.3525,low:0.3525,close:0.3525,volume:6688389},{date:'09:51 12 de Julio del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:6688565},{date:'09:52 12 de Julio del 2024',open:0.3525,high:0.3525,low:0.3525,close:0.3525,volume:6767915},{date:'09:53 12 de Julio del 2024',open:0.3531,high:0.3531,low:0.3531,close:0.3531,volume:6769479},{date:'09:54 12 de Julio del 2024',open:0.3531,high:0.3531,low:0.3531,close:0.3531,volume:6775559},{date:'09:55 12 de Julio del 2024',open:0.3527,high:0.3527,low:0.3527,close:0.3527,volume:6776701},{date:'09:56 12 de Julio del 2024',open:0.3531,high:0.3531,low:0.3531,close:0.3531,volume:6831893},{date:'09:57 12 de Julio del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:6834326},{date:'09:58 12 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:7501482},{date:'09:59 12 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:7514604},{date:'10:00 12 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:7553522},{date:'10:01 12 de Julio del 2024',open:0.3531,high:0.3531,low:0.3531,close:0.3531,volume:7640761},{date:'10:02 12 de Julio del 2024',open:0.3531,high:0.3531,low:0.3531,close:0.3531,volume:7651647},{date:'10:03 12 de Julio del 2024',open:0.3538,high:0.3538,low:0.3538,close:0.3538,volume:7657826},{date:'10:04 12 de Julio del 2024',open:0.3536,high:0.3536,low:0.3536,close:0.3536,volume:7667389},{date:'10:05 12 de Julio del 2024',open:0.3538,high:0.3538,low:0.3538,close:0.3538,volume:7752849},{date:'10:06 12 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:7758958},{date:'10:07 12 de Julio del 2024',open:0.3538,high:0.3538,low:0.3538,close:0.3538,volume:7772694},{date:'10:08 12 de Julio del 2024',open:0.3538,high:0.3538,low:0.3538,close:0.3538,volume:7785233},{date:'10:09 12 de Julio del 2024',open:0.3538,high:0.3538,low:0.3538,close:0.3538,volume:7788950},{date:'10:10 12 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:7803022},{date:'10:11 12 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:7926140},{date:'10:12 12 de Julio del 2024',open:0.3531,high:0.3531,low:0.3531,close:0.3531,volume:7984695},{date:'10:13 12 de Julio del 2024',open:0.3537,high:0.3537,low:0.3537,close:0.3537,volume:8003772},{date:'10:14 12 de Julio del 2024',open:0.3531,high:0.3531,low:0.3531,close:0.3531,volume:8009547},{date:'10:15 12 de Julio del 2024',open:0.3538,high:0.3538,low:0.3538,close:0.3538,volume:8042607},{date:'10:16 12 de Julio del 2024',open:0.3536,high:0.3536,low:0.3536,close:0.3536,volume:8050986},{date:'10:17 12 de Julio del 2024',open:0.3536,high:0.3536,low:0.3536,close:0.3536,volume:8219888},{date:'10:18 12 de Julio del 2024',open:0.3538,high:0.3538,low:0.3538,close:0.3538,volume:8223412},{date:'10:19 12 de Julio del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:8276379},{date:'10:20 12 de Julio del 2024',open:0.3531,high:0.3531,low:0.3531,close:0.3531,volume:8363074},{date:'10:21 12 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:8364716},{date:'10:22 12 de Julio del 2024',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:8375986},{date:'10:23 12 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:8383087},{date:'10:24 12 de Julio del 2024',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:8385858},{date:'10:26 12 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:8403188},{date:'10:27 12 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:8404654},{date:'10:28 12 de Julio del 2024',open:0.3532,high:0.3532,low:0.3532,close:0.3532,volume:8587976},{date:'10:29 12 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:8615908},{date:'10:30 12 de Julio del 2024',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:8623278},{date:'10:31 12 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:8635480},{date:'10:32 12 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:8706647},{date:'10:33 12 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:8722194},{date:'10:34 12 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:8790907},{date:'10:35 12 de Julio del 2024',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:8811533},{date:'10:36 12 de Julio del 2024',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:8859851},{date:'10:37 12 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:8873125},{date:'10:38 12 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:8925533},{date:'10:39 12 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:8927184},{date:'10:40 12 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:8959561},{date:'10:41 12 de Julio del 2024',open:0.3537,high:0.3537,low:0.3537,close:0.3537,volume:9233033},{date:'10:42 12 de Julio del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:9236776},{date:'10:43 12 de Julio del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:9236816},{date:'10:44 12 de Julio del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:9242133},{date:'10:46 12 de Julio del 2024',open:0.3536,high:0.3536,low:0.3536,close:0.3536,volume:9306595},{date:'10:47 12 de Julio del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:9319555},{date:'10:48 12 de Julio del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:9323189},{date:'10:49 12 de Julio del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:9388663},{date:'10:50 12 de Julio del 2024',open:0.3537,high:0.3537,low:0.3537,close:0.3537,volume:9389536},{date:'10:51 12 de Julio del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:9408943},{date:'10:52 12 de Julio del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:9582212},{date:'10:53 12 de Julio del 2024',open:0.3538,high:0.3538,low:0.3538,close:0.3538,volume:9985665},{date:'10:54 12 de Julio del 2024',open:0.3531,high:0.3531,low:0.3531,close:0.3531,volume:10230659},{date:'10:55 12 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:10233511},{date:'10:56 12 de Julio del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:10260253},{date:'10:57 12 de Julio del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:10261374},{date:'10:58 12 de Julio del 2024',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:10275731},{date:'10:59 12 de Julio del 2024',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:10308621},{date:'11:00 12 de Julio del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:10325841},{date:'11:01 12 de Julio del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:10478990},{date:'11:02 12 de Julio del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:10518121},{date:'11:03 12 de Julio del 2024',open:0.3527,high:0.3527,low:0.3527,close:0.3527,volume:10518321},{date:'11:04 12 de Julio del 2024',open:0.3527,high:0.3527,low:0.3527,close:0.3527,volume:10531050},{date:'11:05 12 de Julio del 2024',open:0.3528,high:0.3528,low:0.3528,close:0.3528,volume:10542316},{date:'11:06 12 de Julio del 2024',open:0.3528,high:0.3528,low:0.3528,close:0.3528,volume:10590151},{date:'11:07 12 de Julio del 2024',open:0.3528,high:0.3528,low:0.3528,close:0.3528,volume:10609953},{date:'11:08 12 de Julio del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:10609970},{date:'11:09 12 de Julio del 2024',open:0.3528,high:0.3528,low:0.3528,close:0.3528,volume:10629415},{date:'11:10 12 de Julio del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:10632136},{date:'11:11 12 de Julio del 2024',open:0.3528,high:0.3528,low:0.3528,close:0.3528,volume:10661469},{date:'11:12 12 de Julio del 2024',open:0.3526,high:0.3526,low:0.3526,close:0.3526,volume:10703840},{date:'11:13 12 de Julio del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:10737832},{date:'11:14 12 de Julio del 2024',open:0.3524,high:0.3524,low:0.3524,close:0.3524,volume:10753598},{date:'11:15 12 de Julio del 2024',open:0.3522,high:0.3522,low:0.3522,close:0.3522,volume:10789271},{date:'11:16 12 de Julio del 2024',open:0.3522,high:0.3522,low:0.3522,close:0.3522,volume:10793859},{date:'11:17 12 de Julio del 2024',open:0.3529,high:0.3529,low:0.3529,close:0.3529,volume:10797332},{date:'11:18 12 de Julio del 2024',open:0.3529,high:0.3529,low:0.3529,close:0.3529,volume:10810773},{date:'11:19 12 de Julio del 2024',open:0.3523,high:0.3523,low:0.3523,close:0.3523,volume:10866378},{date:'11:20 12 de Julio del 2024',open:0.3521,high:0.3521,low:0.3521,close:0.3521,volume:10877923},{date:'11:21 12 de Julio del 2024',open:0.3523,high:0.3523,low:0.3523,close:0.3523,volume:10911487},{date:'11:22 12 de Julio del 2024',open:0.3528,high:0.3528,low:0.3528,close:0.3528,volume:10938093},{date:'11:23 12 de Julio del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:10968832},{date:'11:24 12 de Julio del 2024',open:0.3528,high:0.3528,low:0.3528,close:0.3528,volume:10968882},{date:'11:25 12 de Julio del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:10976319},{date:'11:26 12 de Julio del 2024',open:0.3518,high:0.3518,low:0.3518,close:0.3518,volume:11012574},{date:'11:27 12 de Julio del 2024',open:0.3522,high:0.3522,low:0.3522,close:0.3522,volume:11017774},{date:'11:28 12 de Julio del 2024',open:0.3517,high:0.3517,low:0.3517,close:0.3517,volume:11021284},{date:'11:29 12 de Julio del 2024',open:0.3519,high:0.3519,low:0.3519,close:0.3519,volume:11198251},{date:'11:30 12 de Julio del 2024',open:0.3517,high:0.3517,low:0.3517,close:0.3517,volume:11210974},{date:'11:31 12 de Julio del 2024',open:0.3519,high:0.3519,low:0.3519,close:0.3519,volume:11222568},{date:'11:32 12 de Julio del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:11407317},{date:'11:33 12 de Julio del 2024',open:0.3521,high:0.3521,low:0.3521,close:0.3521,volume:11413538},{date:'11:34 12 de Julio del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:11467325},{date:'11:35 12 de Julio del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:11481105},{date:'11:36 12 de Julio del 2024',open:0.3515,high:0.3515,low:0.3515,close:0.3515,volume:11497459},{date:'11:37 12 de Julio del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:11547198},{date:'11:38 12 de Julio del 2024',open:0.3519,high:0.3519,low:0.3519,close:0.3519,volume:11551861},{date:'11:39 12 de Julio del 2024',open:0.3515,high:0.3515,low:0.3515,close:0.3515,volume:11553897},{date:'11:40 12 de Julio del 2024',open:0.3519,high:0.3519,low:0.3519,close:0.3519,volume:11569035},{date:'11:41 12 de Julio del 2024',open:0.3515,high:0.3515,low:0.3515,close:0.3515,volume:11579699},{date:'11:42 12 de Julio del 2024',open:0.3518,high:0.3518,low:0.3518,close:0.3518,volume:11645331},{date:'11:43 12 de Julio del 2024',open:0.3518,high:0.3518,low:0.3518,close:0.3518,volume:11675157},{date:'11:44 12 de Julio del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:11998429},{date:'11:45 12 de Julio del 2024',open:0.3521,high:0.3521,low:0.3521,close:0.3521,volume:12040286},{date:'11:46 12 de Julio del 2024',open:0.3515,high:0.3515,low:0.3515,close:0.3515,volume:12042673},{date:'11:47 12 de Julio del 2024',open:0.3521,high:0.3521,low:0.3521,close:0.3521,volume:12042678},{date:'11:48 12 de Julio del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:12090183},{date:'11:49 12 de Julio del 2024',open:0.3519,high:0.3519,low:0.3519,close:0.3519,volume:12091896},{date:'11:50 12 de Julio del 2024',open:0.3519,high:0.3519,low:0.3519,close:0.3519,volume:12092391},{date:'11:51 12 de Julio del 2024',open:0.3515,high:0.3515,low:0.3515,close:0.3515,volume:12129079},{date:'11:52 12 de Julio del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:12230879},{date:'11:53 12 de Julio del 2024',open:0.3519,high:0.3519,low:0.3519,close:0.3519,volume:12259819},{date:'11:54 12 de Julio del 2024',open:0.3519,high:0.3519,low:0.3519,close:0.3519,volume:12269840},{date:'11:55 12 de Julio del 2024',open:0.3519,high:0.3519,low:0.3519,close:0.3519,volume:12306799},{date:'11:56 12 de Julio del 2024',open:0.3519,high:0.3519,low:0.3519,close:0.3519,volume:12310550},{date:'11:57 12 de Julio del 2024',open:0.3519,high:0.3519,low:0.3519,close:0.3519,volume:12330609},{date:'11:58 12 de Julio del 2024',open:0.3518,high:0.3518,low:0.3518,close:0.3518,volume:12386130},{date:'11:59 12 de Julio del 2024',open:0.3518,high:0.3518,low:0.3518,close:0.3518,volume:12396674},{date:'12:00 12 de Julio del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:12434660},{date:'12:01 12 de Julio del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:12435090},{date:'12:02 12 de Julio del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:12532625},{date:'12:03 12 de Julio del 2024',open:0.3522,high:0.3522,low:0.3522,close:0.3522,volume:12718936},{date:'12:04 12 de Julio del 2024',open:0.3524,high:0.3524,low:0.3524,close:0.3524,volume:12754186},{date:'12:05 12 de Julio del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:12757227},{date:'12:06 12 de Julio del 2024',open:0.3518,high:0.3518,low:0.3518,close:0.3518,volume:12779538},{date:'12:07 12 de Julio del 2024',open:0.3524,high:0.3524,low:0.3524,close:0.3524,volume:12799637},{date:'12:08 12 de Julio del 2024',open:0.3524,high:0.3524,low:0.3524,close:0.3524,volume:12809639},{date:'12:09 12 de Julio del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:12920390},{date:'12:10 12 de Julio del 2024',open:0.3518,high:0.3518,low:0.3518,close:0.3518,volume:13253698},{date:'12:11 12 de Julio del 2024',open:0.3518,high:0.3518,low:0.3518,close:0.3518,volume:13281709},{date:'12:12 12 de Julio del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:13304712},{date:'12:13 12 de Julio del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:13342139},{date:'12:14 12 de Julio del 2024',open:0.3517,high:0.3517,low:0.3517,close:0.3517,volume:13346309},{date:'12:15 12 de Julio del 2024',open:0.3519,high:0.3519,low:0.3519,close:0.3519,volume:13415919},{date:'12:16 12 de Julio del 2024',open:0.3524,high:0.3524,low:0.3524,close:0.3524,volume:13482065},{date:'12:17 12 de Julio del 2024',open:0.3519,high:0.3519,low:0.3519,close:0.3519,volume:13503111},{date:'12:18 12 de Julio del 2024',open:0.3519,high:0.3519,low:0.3519,close:0.3519,volume:13543033},{date:'12:19 12 de Julio del 2024',open:0.3519,high:0.3519,low:0.3519,close:0.3519,volume:13561497},{date:'12:20 12 de Julio del 2024',open:0.3524,high:0.3524,low:0.3524,close:0.3524,volume:13562531},{date:'12:21 12 de Julio del 2024',open:0.3522,high:0.3522,low:0.3522,close:0.3522,volume:13629063},{date:'12:22 12 de Julio del 2024',open:0.3522,high:0.3522,low:0.3522,close:0.3522,volume:13632926},{date:'12:23 12 de Julio del 2024',open:0.3518,high:0.3518,low:0.3518,close:0.3518,volume:13646891},{date:'12:24 12 de Julio del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:13684498},{date:'12:26 12 de Julio del 2024',open:0.3523,high:0.3523,low:0.3523,close:0.3523,volume:13726204},{date:'12:27 12 de Julio del 2024',open:0.3521,high:0.3521,low:0.3521,close:0.3521,volume:13736797},{date:'12:28 12 de Julio del 2024',open:0.3523,high:0.3523,low:0.3523,close:0.3523,volume:13756011},{date:'12:29 12 de Julio del 2024',open:0.3523,high:0.3523,low:0.3523,close:0.3523,volume:13756033},{date:'12:30 12 de Julio del 2024',open:0.3522,high:0.3522,low:0.3522,close:0.3522,volume:13758909},{date:'12:31 12 de Julio del 2024',open:0.3522,high:0.3522,low:0.3522,close:0.3522,volume:13775907},{date:'12:32 12 de Julio del 2024',open:0.3524,high:0.3524,low:0.3524,close:0.3524,volume:13791578},{date:'12:33 12 de Julio del 2024',open:0.3524,high:0.3524,low:0.3524,close:0.3524,volume:13845958},{date:'12:34 12 de Julio del 2024',open:0.3524,high:0.3524,low:0.3524,close:0.3524,volume:13859708},{date:'12:35 12 de Julio del 2024',open:0.3529,high:0.3529,low:0.3529,close:0.3529,volume:13866124},{date:'12:36 12 de Julio del 2024',open:0.3524,high:0.3524,low:0.3524,close:0.3524,volume:13916217},{date:'12:37 12 de Julio del 2024',open:0.3524,high:0.3524,low:0.3524,close:0.3524,volume:14015247},{date:'12:38 12 de Julio del 2024',open:0.3524,high:0.3524,low:0.3524,close:0.3524,volume:14052081},{date:'12:39 12 de Julio del 2024',open:0.3529,high:0.3529,low:0.3529,close:0.3529,volume:14071490},{date:'12:40 12 de Julio del 2024',open:0.3524,high:0.3524,low:0.3524,close:0.3524,volume:14072855},{date:'12:41 12 de Julio del 2024',open:0.3529,high:0.3529,low:0.3529,close:0.3529,volume:14073179},{date:'12:42 12 de Julio del 2024',open:0.3529,high:0.3529,low:0.3529,close:0.3529,volume:14080306},{date:'12:43 12 de Julio del 2024',open:0.3529,high:0.3529,low:0.3529,close:0.3529,volume:14087466},{date:'12:44 12 de Julio del 2024',open:0.3525,high:0.3525,low:0.3525,close:0.3525,volume:14166189},{date:'12:45 12 de Julio del 2024',open:0.3529,high:0.3529,low:0.3529,close:0.3529,volume:14176024},{date:'12:46 12 de Julio del 2024',open:0.3525,high:0.3525,low:0.3525,close:0.3525,volume:14181156},{date:'12:47 12 de Julio del 2024',open:0.3529,high:0.3529,low:0.3529,close:0.3529,volume:14185969},{date:'12:48 12 de Julio del 2024',open:0.3529,high:0.3529,low:0.3529,close:0.3529,volume:14188024},{date:'12:49 12 de Julio del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:14219204},{date:'12:50 12 de Julio del 2024',open:0.3532,high:0.3532,low:0.3532,close:0.3532,volume:14229537},{date:'12:51 12 de Julio del 2024',open:0.3524,high:0.3524,low:0.3524,close:0.3524,volume:14297696},{date:'12:52 12 de Julio del 2024',open:0.3524,high:0.3524,low:0.3524,close:0.3524,volume:14301715},{date:'12:53 12 de Julio del 2024',open:0.3523,high:0.3523,low:0.3523,close:0.3523,volume:14366183},{date:'12:54 12 de Julio del 2024',open:0.3528,high:0.3528,low:0.3528,close:0.3528,volume:14419243},{date:'12:55 12 de Julio del 2024',open:0.3528,high:0.3528,low:0.3528,close:0.3528,volume:14420927},{date:'12:56 12 de Julio del 2024',open:0.3528,high:0.3528,low:0.3528,close:0.3528,volume:14421586},{date:'12:57 12 de Julio del 2024',open:0.3528,high:0.3528,low:0.3528,close:0.3528,volume:14423416},{date:'12:58 12 de Julio del 2024',open:0.3528,high:0.3528,low:0.3528,close:0.3528,volume:14423498},{date:'12:59 12 de Julio del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:14435716},{date:'13:00 12 de Julio del 2024',open:0.3528,high:0.3528,low:0.3528,close:0.3528,volume:14441225},{date:'13:01 12 de Julio del 2024',open:0.3528,high:0.3528,low:0.3528,close:0.3528,volume:14441725},{date:'13:02 12 de Julio del 2024',open:0.3526,high:0.3526,low:0.3526,close:0.3526,volume:14452513},{date:'13:03 12 de Julio del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:14555972},{date:'13:04 12 de Julio del 2024',open:0.3528,high:0.3528,low:0.3528,close:0.3528,volume:14611221},{date:'13:05 12 de Julio del 2024',open:0.3529,high:0.3529,low:0.3529,close:0.3529,volume:14611270},{date:'13:06 12 de Julio del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:14706589},{date:'13:07 12 de Julio del 2024',open:0.3528,high:0.3528,low:0.3528,close:0.3528,volume:14708506},{date:'13:08 12 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:14708551},{date:'13:09 12 de Julio del 2024',open:0.3532,high:0.3532,low:0.3532,close:0.3532,volume:14738055},{date:'13:10 12 de Julio del 2024',open:0.3525,high:0.3525,low:0.3525,close:0.3525,volume:14763203},{date:'13:11 12 de Julio del 2024',open:0.3527,high:0.3527,low:0.3527,close:0.3527,volume:14841680},{date:'13:12 12 de Julio del 2024',open:0.3532,high:0.3532,low:0.3532,close:0.3532,volume:14879924},{date:'13:13 12 de Julio del 2024',open:0.3532,high:0.3532,low:0.3532,close:0.3532,volume:14888481},{date:'13:14 12 de Julio del 2024',open:0.3527,high:0.3527,low:0.3527,close:0.3527,volume:14893052},{date:'13:15 12 de Julio del 2024',open:0.3532,high:0.3532,low:0.3532,close:0.3532,volume:14895963},{date:'13:16 12 de Julio del 2024',open:0.3532,high:0.3532,low:0.3532,close:0.3532,volume:14900472},{date:'13:17 12 de Julio del 2024',open:0.3532,high:0.3532,low:0.3532,close:0.3532,volume:14903519},{date:'13:18 12 de Julio del 2024',open:0.3527,high:0.3527,low:0.3527,close:0.3527,volume:14938403},{date:'13:19 12 de Julio del 2024',open:0.3532,high:0.3532,low:0.3532,close:0.3532,volume:14990444},{date:'13:20 12 de Julio del 2024',open:0.3525,high:0.3525,low:0.3525,close:0.3525,volume:15001732},{date:'13:21 12 de Julio del 2024',open:0.3532,high:0.3532,low:0.3532,close:0.3532,volume:15011065},{date:'13:22 12 de Julio del 2024',open:0.3527,high:0.3527,low:0.3527,close:0.3527,volume:15218218},{date:'13:23 12 de Julio del 2024',open:0.3525,high:0.3525,low:0.3525,close:0.3525,volume:15338931},{date:'13:24 12 de Julio del 2024',open:0.3525,high:0.3525,low:0.3525,close:0.3525,volume:15340469},{date:'13:25 12 de Julio del 2024',open:0.3525,high:0.3525,low:0.3525,close:0.3525,volume:15366002},{date:'13:26 12 de Julio del 2024',open:0.3525,high:0.3525,low:0.3525,close:0.3525,volume:15392876},{date:'13:27 12 de Julio del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:15417066},{date:'13:28 12 de Julio del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:15422099},{date:'13:29 12 de Julio del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:15492326},{date:'13:30 12 de Julio del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:15504499},{date:'13:31 12 de Julio del 2024',open:0.3531,high:0.3531,low:0.3531,close:0.3531,volume:15506531},{date:'13:32 12 de Julio del 2024',open:0.3527,high:0.3527,low:0.3527,close:0.3527,volume:15550701},{date:'13:33 12 de Julio del 2024',open:0.3531,high:0.3531,low:0.3531,close:0.3531,volume:15564106},{date:'13:34 12 de Julio del 2024',open:0.3527,high:0.3527,low:0.3527,close:0.3527,volume:15590658},{date:'13:35 12 de Julio del 2024',open:0.3527,high:0.3527,low:0.3527,close:0.3527,volume:15626467},{date:'13:36 12 de Julio del 2024',open:0.3531,high:0.3531,low:0.3531,close:0.3531,volume:15650730},{date:'13:37 12 de Julio del 2024',open:0.3531,high:0.3531,low:0.3531,close:0.3531,volume:15705205},{date:'13:38 12 de Julio del 2024',open:0.3528,high:0.3528,low:0.3528,close:0.3528,volume:15713024},{date:'13:39 12 de Julio del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:15720968},{date:'13:40 12 de Julio del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:15727812},{date:'13:41 12 de Julio del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:15729643},{date:'13:42 12 de Julio del 2024',open:0.3528,high:0.3528,low:0.3528,close:0.3528,volume:15773406},{date:'13:43 12 de Julio del 2024',open:0.3528,high:0.3528,low:0.3528,close:0.3528,volume:15776118},{date:'13:44 12 de Julio del 2024',open:0.3529,high:0.3529,low:0.3529,close:0.3529,volume:15778040},{date:'13:45 12 de Julio del 2024',open:0.3531,high:0.3531,low:0.3531,close:0.3531,volume:15815728},{date:'13:46 12 de Julio del 2024',open:0.3528,high:0.3528,low:0.3528,close:0.3528,volume:15829667},{date:'13:47 12 de Julio del 2024',open:0.3528,high:0.3528,low:0.3528,close:0.3528,volume:15849122},{date:'13:48 12 de Julio del 2024',open:0.3528,high:0.3528,low:0.3528,close:0.3528,volume:15851745},{date:'13:49 12 de Julio del 2024',open:0.3531,high:0.3531,low:0.3531,close:0.3531,volume:15854755},{date:'13:50 12 de Julio del 2024',open:0.3531,high:0.3531,low:0.3531,close:0.3531,volume:15854798},{date:'13:51 12 de Julio del 2024',open:0.3528,high:0.3528,low:0.3528,close:0.3528,volume:15972056},{date:'13:52 12 de Julio del 2024',open:0.3528,high:0.3528,low:0.3528,close:0.3528,volume:16005344},{date:'13:53 12 de Julio del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:16089191},{date:'13:54 12 de Julio del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:16093412},{date:'13:55 12 de Julio del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:16099722},{date:'13:56 12 de Julio del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:16103419},{date:'13:57 12 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:16214414},{date:'13:58 12 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:16219050},{date:'13:59 12 de Julio del 2024',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:16220482},{date:'14:00 12 de Julio del 2024',open:0.3531,high:0.3531,low:0.3531,close:0.3531,volume:16241548},{date:'14:01 12 de Julio del 2024',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:16241597},{date:'14:02 12 de Julio del 2024',open:0.3532,high:0.3532,low:0.3532,close:0.3532,volume:16260413},{date:'14:03 12 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:16264638},{date:'14:04 12 de Julio del 2024',open:0.3532,high:0.3532,low:0.3532,close:0.3532,volume:16279979},{date:'14:05 12 de Julio del 2024',open:0.3532,high:0.3532,low:0.3532,close:0.3532,volume:16297481},{date:'14:06 12 de Julio del 2024',open:0.3532,high:0.3532,low:0.3532,close:0.3532,volume:16331221},{date:'14:07 12 de Julio del 2024',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:16368536},{date:'14:08 12 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:16390217},{date:'14:09 12 de Julio del 2024',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:16409187},{date:'14:10 12 de Julio del 2024',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:16417236},{date:'14:11 12 de Julio del 2024',open:0.3532,high:0.3532,low:0.3532,close:0.3532,volume:16423519},{date:'14:12 12 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:16439348},{date:'14:13 12 de Julio del 2024',open:0.3536,high:0.3536,low:0.3536,close:0.3536,volume:16442731},{date:'14:14 12 de Julio del 2024',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:16453366},{date:'14:15 12 de Julio del 2024',open:0.3536,high:0.3536,low:0.3536,close:0.3536,volume:16453395},{date:'14:16 12 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:16474034},{date:'14:17 12 de Julio del 2024',open:0.3536,high:0.3536,low:0.3536,close:0.3536,volume:16476567},{date:'14:18 12 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:16490961},{date:'14:19 12 de Julio del 2024',open:0.3532,high:0.3532,low:0.3532,close:0.3532,volume:16493349},{date:'14:20 12 de Julio del 2024',open:0.3537,high:0.3537,low:0.3537,close:0.3537,volume:16572110},{date:'14:21 12 de Julio del 2024',open:0.3537,high:0.3537,low:0.3537,close:0.3537,volume:16602566},{date:'14:22 12 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:16714150},{date:'14:23 12 de Julio del 2024',open:0.3537,high:0.3537,low:0.3537,close:0.3537,volume:16717556},{date:'14:24 12 de Julio del 2024',open:0.3532,high:0.3532,low:0.3532,close:0.3532,volume:16763935},{date:'14:25 12 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:16774503},{date:'14:26 12 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:16778488},{date:'14:27 12 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:16792663},{date:'14:28 12 de Julio del 2024',open:0.3532,high:0.3532,low:0.3532,close:0.3532,volume:17190699},{date:'14:29 12 de Julio del 2024',open:0.3531,high:0.3531,low:0.3531,close:0.3531,volume:17264132},{date:'14:30 12 de Julio del 2024',open:0.3528,high:0.3528,low:0.3528,close:0.3528,volume:17386009},{date:'14:31 12 de Julio del 2024',open:0.3529,high:0.3529,low:0.3529,close:0.3529,volume:17502233},{date:'14:32 12 de Julio del 2024',open:0.3529,high:0.3529,low:0.3529,close:0.3529,volume:17549760},{date:'14:33 12 de Julio del 2024',open:0.3525,high:0.3525,low:0.3525,close:0.3525,volume:17549883},{date:'14:34 12 de Julio del 2024',open:0.3527,high:0.3527,low:0.3527,close:0.3527,volume:17582834},{date:'14:35 12 de Julio del 2024',open:0.3525,high:0.3525,low:0.3525,close:0.3525,volume:17598368},{date:'14:36 12 de Julio del 2024',open:0.3518,high:0.3518,low:0.3518,close:0.3518,volume:17849130},{date:'14:37 12 de Julio del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:17857860},{date:'14:38 12 de Julio del 2024',open:0.3521,high:0.3521,low:0.3521,close:0.3521,volume:17862422},{date:'14:39 12 de Julio del 2024',open:0.3525,high:0.3525,low:0.3525,close:0.3525,volume:17868954},{date:'14:41 12 de Julio del 2024',open:0.3521,high:0.3521,low:0.3521,close:0.3521,volume:18015961},{date:'14:42 12 de Julio del 2024',open:0.3521,high:0.3521,low:0.3521,close:0.3521,volume:18018332},{date:'14:43 12 de Julio del 2024',open:0.3527,high:0.3527,low:0.3527,close:0.3527,volume:18024935},{date:'14:44 12 de Julio del 2024',open:0.3522,high:0.3522,low:0.3522,close:0.3522,volume:18047122},{date:'14:45 12 de Julio del 2024',open:0.3526,high:0.3526,low:0.3526,close:0.3526,volume:18047153},{date:'14:46 12 de Julio del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:18049774},{date:'14:47 12 de Julio del 2024',open:0.3522,high:0.3522,low:0.3522,close:0.3522,volume:18049850},{date:'14:48 12 de Julio del 2024',open:0.3526,high:0.3526,low:0.3526,close:0.3526,volume:18049866},{date:'14:49 12 de Julio del 2024',open:0.3524,high:0.3524,low:0.3524,close:0.3524,volume:18060967},{date:'14:50 12 de Julio del 2024',open:0.3528,high:0.3528,low:0.3528,close:0.3528,volume:18090365},{date:'14:51 12 de Julio del 2024',open:0.3532,high:0.3532,low:0.3532,close:0.3532,volume:18090373},{date:'14:52 12 de Julio del 2024',open:0.3531,high:0.3531,low:0.3531,close:0.3531,volume:18140837},{date:'14:53 12 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:18159233},{date:'14:54 12 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:18161246},{date:'14:55 12 de Julio del 2024',open:0.3532,high:0.3532,low:0.3532,close:0.3532,volume:18191089},{date:'14:56 12 de Julio del 2024',open:0.3532,high:0.3532,low:0.3532,close:0.3532,volume:18202667},{date:'14:57 12 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:18287599},{date:'14:58 12 de Julio del 2024',open:0.3537,high:0.3537,low:0.3537,close:0.3537,volume:18287612},{date:'14:59 12 de Julio del 2024',open:0.3532,high:0.3532,low:0.3532,close:0.3532,volume:18301266},{date:'15:00 12 de Julio del 2024',open:0.3531,high:0.3531,low:0.3531,close:0.3531,volume:18618705},{date:'15:01 12 de Julio del 2024',open:0.3538,high:0.3538,low:0.3538,close:0.3538,volume:18623671},{date:'15:02 12 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:18625393},{date:'15:03 12 de Julio del 2024',open:0.3531,high:0.3531,low:0.3531,close:0.3531,volume:18625991},{date:'15:04 12 de Julio del 2024',open:0.3532,high:0.3532,low:0.3532,close:0.3532,volume:18629525},{date:'15:07 12 de Julio del 2024',open:0.3532,high:0.3532,low:0.3532,close:0.3532,volume:19178880},{date:'15:08 12 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:19235477},{date:'15:09 12 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:19235653},{date:'15:10 12 de Julio del 2024',open:0.3538,high:0.3538,low:0.3538,close:0.3538,volume:19235661},{date:'15:11 12 de Julio del 2024',open:0.3538,high:0.3538,low:0.3538,close:0.3538,volume:19235669},{date:'15:12 12 de Julio del 2024',open:0.3531,high:0.3531,low:0.3531,close:0.3531,volume:19279469},{date:'15:13 12 de Julio del 2024',open:0.3531,high:0.3531,low:0.3531,close:0.3531,volume:19293485},{date:'15:15 12 de Julio del 2024',open:0.3531,high:0.3531,low:0.3531,close:0.3531,volume:19323967},{date:'15:18 12 de Julio del 2024',open:0.3529,high:0.3529,low:0.3529,close:0.3529,volume:19373967},{date:'15:19 12 de Julio del 2024',open:0.3529,high:0.3529,low:0.3529,close:0.3529,volume:19378489},{date:'15:20 12 de Julio del 2024',open:0.3529,high:0.3529,low:0.3529,close:0.3529,volume:19386887},{date:'15:21 12 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:19387203},{date:'15:22 12 de Julio del 2024',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:19387223},{date:'15:23 12 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:19392956},{date:'15:25 12 de Julio del 2024',open:0.3532,high:0.3532,low:0.3532,close:0.3532,volume:19398604},{date:'15:26 12 de Julio del 2024',open:0.3532,high:0.3532,low:0.3532,close:0.3532,volume:19398663},{date:'15:27 12 de Julio del 2024',open:0.3538,high:0.3538,low:0.3538,close:0.3538,volume:19414858},{date:'15:28 12 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:19417864},{date:'15:29 12 de Julio del 2024',open:0.3532,high:0.3532,low:0.3532,close:0.3532,volume:19441063},{date:'15:30 12 de Julio del 2024',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:19494586},{date:'15:31 12 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:19494618},{date:'15:32 12 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:19508608},{date:'15:34 12 de Julio del 2024',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:19511003},{date:'15:36 12 de Julio del 2024',open:0.3538,high:0.3538,low:0.3538,close:0.3538,volume:19512169},{date:'15:37 12 de Julio del 2024',open:0.3538,high:0.3538,low:0.3538,close:0.3538,volume:19512175},{date:'15:38 12 de Julio del 2024',open:0.3538,high:0.3538,low:0.3538,close:0.3538,volume:19515800},{date:'15:40 12 de Julio del 2024',open:0.3538,high:0.3538,low:0.3538,close:0.3538,volume:19515817},{date:'15:41 12 de Julio del 2024',open:0.3538,high:0.3538,low:0.3538,close:0.3538,volume:19517567},{date:'15:44 12 de Julio del 2024',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:19517917},{date:'15:45 12 de Julio del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:19577245},{date:'15:46 12 de Julio del 2024',open:0.3537,high:0.3537,low:0.3537,close:0.3537,volume:19615115},{date:'15:47 12 de Julio del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:19620349},{date:'15:48 12 de Julio del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:20164133},{date:'15:49 12 de Julio del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:20212350},{date:'15:51 12 de Julio del 2024',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:20226892},{date:'15:52 12 de Julio del 2024',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:20279798},{date:'15:55 12 de Julio del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:20296459},{date:'15:56 12 de Julio del 2024',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:20301893},{date:'15:57 12 de Julio del 2024',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:20302783},{date:'15:58 12 de Julio del 2024',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:20329214},{date:'15:59 12 de Julio del 2024',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:20332650},{date:'16:00 12 de Julio del 2024',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:20343960},{date:'16:01 12 de Julio del 2024',open:0.3535,high:0.3535,low:0.3535,close:0.3535,volume:20352422},{date:'16:02 12 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:20363998},{date:'16:03 12 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:20370266},{date:'16:04 12 de Julio del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:20371095},{date:'16:05 12 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:20384635},{date:'16:07 12 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:20676879},{date:'16:08 12 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:20679984},{date:'16:09 12 de Julio del 2024',open:0.3534,high:0.3534,low:0.3534,close:0.3534,volume:20705871},{date:'16:10 12 de Julio del 2024',open:0.3538,high:0.3538,low:0.3538,close:0.3538,volume:20711215},{date:'16:14 12 de Julio del 2024',open:0.3539,high:0.3539,low:0.3539,close:0.3539,volume:20759322},{date:'16:15 12 de Julio del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:20771636},{date:'16:16 12 de Julio del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:20890039},{date:'16:17 12 de Julio del 2024',open:0.3541,high:0.3541,low:0.3541,close:0.3541,volume:20912585},{date:'16:18 12 de Julio del 2024',open:0.3541,high:0.3541,low:0.3541,close:0.3541,volume:20926863},{date:'16:19 12 de Julio del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:21192011},{date:'16:20 12 de Julio del 2024',open:0.3538,high:0.3538,low:0.3538,close:0.3538,volume:21520478},{date:'16:21 12 de Julio del 2024',open:0.3538,high:0.3538,low:0.3538,close:0.3538,volume:21529443},{date:'16:22 12 de Julio del 2024',open:0.3537,high:0.3537,low:0.3537,close:0.3537,volume:21552989},{date:'16:23 12 de Julio del 2024',open:0.3537,high:0.3537,low:0.3537,close:0.3537,volume:21556219},{date:'16:24 12 de Julio del 2024',open:0.3538,high:0.3538,low:0.3538,close:0.3538,volume:21566235},{date:'16:25 12 de Julio del 2024',open:0.3544,high:0.3544,low:0.3544,close:0.3544,volume:22365265},{date:'16:26 12 de Julio del 2024',open:0.3543,high:0.3543,low:0.3543,close:0.3543,volume:22431962},{date:'16:27 12 de Julio del 2024',open:0.3545,high:0.3545,low:0.3545,close:0.3545,volume:22445532},{date:'16:28 12 de Julio del 2024',open:0.3545,high:0.3545,low:0.3545,close:0.3545,volume:22445556},{date:'16:29 12 de Julio del 2024',open:0.3547,high:0.3547,low:0.3547,close:0.3547,volume:22470462},{date:'16:30 12 de Julio del 2024',open:0.3547,high:0.3547,low:0.3547,close:0.3547,volume:22472431},{date:'16:31 12 de Julio del 2024',open:0.3538,high:0.3538,low:0.3538,close:0.3538,volume:22473012},{date:'16:32 12 de Julio del 2024',open:0.3539,high:0.3539,low:0.3539,close:0.3539,volume:22473604},{date:'16:33 12 de Julio del 2024',open:0.3541,high:0.3541,low:0.3541,close:0.3541,volume:22482604},{date:'16:34 12 de Julio del 2024',open:0.3541,high:0.3541,low:0.3541,close:0.3541,volume:22482804},{date:'16:36 12 de Julio del 2024',open:0.3541,high:0.3541,low:0.3541,close:0.3541,volume:22486285},{date:'16:38 12 de Julio del 2024',open:0.3539,high:0.3539,low:0.3539,close:0.3539,volume:22505192},{date:'16:40 12 de Julio del 2024',open:0.3549,high:0.3549,low:0.3549,close:0.3549,volume:22505287},{date:'16:41 12 de Julio del 2024',open:0.3538,high:0.3538,low:0.3538,close:0.3538,volume:22505436},{date:'16:42 12 de Julio del 2024',open:0.3538,high:0.3538,low:0.3538,close:0.3538,volume:22509769},{date:'16:43 12 de Julio del 2024',open:0.3538,high:0.3538,low:0.3538,close:0.3538,volume:22522088},{date:'16:44 12 de Julio del 2024',open:0.3536,high:0.3536,low:0.3536,close:0.3536,volume:22536336},{date:'16:45 12 de Julio del 2024',open:0.3537,high:0.3537,low:0.3537,close:0.3537,volume:23701446},{date:'16:46 12 de Julio del 2024',open:0.3537,high:0.3537,low:0.3537,close:0.3537,volume:23829054},{date:'16:47 12 de Julio del 2024',open:0.3537,high:0.3537,low:0.3537,close:0.3537,volume:23896182},{date:'16:48 12 de Julio del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:23910428},{date:'16:50 12 de Julio del 2024',open:0.3536,high:0.3536,low:0.3536,close:0.3536,volume:23914166},{date:'16:51 12 de Julio del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:23918027},{date:'16:52 12 de Julio del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:23919336},{date:'16:54 12 de Julio del 2024',open:0.3542,high:0.3542,low:0.3542,close:0.3542,volume:23919509},{date:'16:56 12 de Julio del 2024',open:0.3537,high:0.3537,low:0.3537,close:0.3537,volume:23946095},{date:'16:57 12 de Julio del 2024',open:0.3543,high:0.3543,low:0.3543,close:0.3543,volume:23974006},{date:'16:58 12 de Julio del 2024',open:0.3538,high:0.3538,low:0.3538,close:0.3538,volume:23980806},{date:'16:59 12 de Julio del 2024',open:0.3538,high:0.3538,low:0.3538,close:0.3538,volume:23981072},{date:'17:00 12 de Julio del 2024',open:0.3538,high:0.3538,low:0.3538,close:0.3538,volume:23985140},{date:'17:01 12 de Julio del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:23990101},{date:'17:02 12 de Julio del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:23990441},{date:'17:03 12 de Julio del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:23990781},{date:'17:06 12 de Julio del 2024',open:0.3539,high:0.3539,low:0.3539,close:0.3539,volume:23994536},{date:'17:07 12 de Julio del 2024',open:0.3539,high:0.3539,low:0.3539,close:0.3539,volume:24012679},{date:'17:08 12 de Julio del 2024',open:0.3536,high:0.3536,low:0.3536,close:0.3536,volume:24015486},{date:'17:10 12 de Julio del 2024',open:0.3538,high:0.3538,low:0.3538,close:0.3538,volume:24032322},{date:'17:11 12 de Julio del 2024',open:0.3541,high:0.3541,low:0.3541,close:0.3541,volume:24032510},{date:'17:12 12 de Julio del 2024',open:0.3545,high:0.3545,low:0.3545,close:0.3545,volume:24121836},{date:'17:15 12 de Julio del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:24122188},{date:'17:16 12 de Julio del 2024',open:0.3538,high:0.3538,low:0.3538,close:0.3538,volume:24131795},{date:'17:17 12 de Julio del 2024',open:0.3538,high:0.3538,low:0.3538,close:0.3538,volume:24131883},{date:'17:18 12 de Julio del 2024',open:0.3539,high:0.3539,low:0.3539,close:0.3539,volume:24133644},{date:'17:19 12 de Julio del 2024',open:0.3539,high:0.3539,low:0.3539,close:0.3539,volume:24144952},{date:'17:21 12 de Julio del 2024',open:0.3545,high:0.3545,low:0.3545,close:0.3545,volume:24146228},{date:'17:23 12 de Julio del 2024',open:0.3539,high:0.3539,low:0.3539,close:0.3539,volume:24150258},{date:'17:24 12 de Julio del 2024',open:0.3540,high:0.3540,low:0.3540,close:0.3540,volume:24150802},{date:'17:25 12 de Julio del 2024',open:0.3538,high:0.3538,low:0.3538,close:0.3538,volume:24242376},{date:'17:26 12 de Julio del 2024',open:0.3539,high:0.3539,low:0.3539,close:0.3539,volume:24242398},{date:'17:27 12 de Julio del 2024',open:0.3539,high:0.3539,low:0.3539,close:0.3539,volume:24248424},{date:'17:28 12 de Julio del 2024',open:0.3539,high:0.3539,low:0.3539,close:0.3539,volume:24250187},{date:'17:29 12 de Julio del 2024',open:0.3539,high:0.3539,low:0.3539,close:0.3539,volume:24298346},{date:'17:35 12 de Julio del 2024',open:0.3524,high:0.3524,low:0.3524,close:0.3524,volume:24857461},{date:'09:00 15 de Julio del 2024',open:0.3527,high:0.3527,low:0.3527,close:0.3527,volume:3759356},{date:'09:01 15 de Julio del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:3890578},{date:'09:02 15 de Julio del 2024',open:0.3522,high:0.3522,low:0.3522,close:0.3522,volume:3902623},{date:'09:03 15 de Julio del 2024',open:0.3522,high:0.3522,low:0.3522,close:0.3522,volume:3902642},{date:'09:04 15 de Julio del 2024',open:0.3523,high:0.3523,low:0.3523,close:0.3523,volume:4009609},{date:'09:05 15 de Julio del 2024',open:0.3523,high:0.3523,low:0.3523,close:0.3523,volume:4020844},{date:'09:06 15 de Julio del 2024',open:0.3528,high:0.3528,low:0.3528,close:0.3528,volume:4020854},{date:'09:07 15 de Julio del 2024',open:0.3522,high:0.3522,low:0.3522,close:0.3522,volume:4048137},{date:'09:08 15 de Julio del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:4051531},{date:'09:09 15 de Julio del 2024',open:0.3536,high:0.3536,low:0.3536,close:0.3536,volume:4303539},{date:'09:10 15 de Julio del 2024',open:0.3529,high:0.3529,low:0.3529,close:0.3529,volume:4311537},{date:'09:11 15 de Julio del 2024',open:0.3529,high:0.3529,low:0.3529,close:0.3529,volume:4345651},{date:'09:12 15 de Julio del 2024',open:0.3529,high:0.3529,low:0.3529,close:0.3529,volume:4405665},{date:'09:13 15 de Julio del 2024',open:0.3529,high:0.3529,low:0.3529,close:0.3529,volume:4406423},{date:'09:14 15 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:4588144},{date:'09:15 15 de Julio del 2024',open:0.3529,high:0.3529,low:0.3529,close:0.3529,volume:4600360},{date:'09:16 15 de Julio del 2024',open:0.3526,high:0.3526,low:0.3526,close:0.3526,volume:4607526},{date:'09:18 15 de Julio del 2024',open:0.3533,high:0.3533,low:0.3533,close:0.3533,volume:4607671},{date:'09:19 15 de Julio del 2024',open:0.3532,high:0.3532,low:0.3532,close:0.3532,volume:4613118},{date:'09:21 15 de Julio del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:4637715},{date:'09:22 15 de Julio del 2024',open:0.3523,high:0.3523,low:0.3523,close:0.3523,volume:4657459},{date:'09:23 15 de Julio del 2024',open:0.3529,high:0.3529,low:0.3529,close:0.3529,volume:4669734},{date:'09:24 15 de Julio del 2024',open:0.3525,high:0.3525,low:0.3525,close:0.3525,volume:4929500},{date:'09:25 15 de Julio del 2024',open:0.3526,high:0.3526,low:0.3526,close:0.3526,volume:4956255},{date:'09:26 15 de Julio del 2024',open:0.3526,high:0.3526,low:0.3526,close:0.3526,volume:4997126},{date:'09:27 15 de Julio del 2024',open:0.3526,high:0.3526,low:0.3526,close:0.3526,volume:5205764},{date:'09:28 15 de Julio del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:5205768},{date:'09:29 15 de Julio del 2024',open:0.3525,high:0.3525,low:0.3525,close:0.3525,volume:5207408},{date:'09:30 15 de Julio del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:5239433},{date:'09:31 15 de Julio del 2024',open:0.3526,high:0.3526,low:0.3526,close:0.3526,volume:5328440},{date:'09:32 15 de Julio del 2024',open:0.3526,high:0.3526,low:0.3526,close:0.3526,volume:5359803},{date:'09:33 15 de Julio del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:5359804},{date:'09:34 15 de Julio del 2024',open:0.3530,high:0.3530,low:0.3530,close:0.3530,volume:5500422},{date:'09:35 15 de Julio del 2024',open:0.3525,high:0.3525,low:0.3525,close:0.3525,volume:5528701},{date:'09:36 15 de Julio del 2024',open:0.3524,high:0.3524,low:0.3524,close:0.3524,volume:5531166},{date:'09:37 15 de Julio del 2024',open:0.3529,high:0.3529,low:0.3529,close:0.3529,volume:5621849},{date:'09:38 15 de Julio del 2024',open:0.3523,high:0.3523,low:0.3523,close:0.3523,volume:5630984},{date:'09:39 15 de Julio del 2024',open:0.3523,high:0.3523,low:0.3523,close:0.3523,volume:5631997},{date:'09:40 15 de Julio del 2024',open:0.3529,high:0.3529,low:0.3529,close:0.3529,volume:5632026},{date:'09:41 15 de Julio del 2024',open:0.3522,high:0.3522,low:0.3522,close:0.3522,volume:5634130},{date:'09:42 15 de Julio del 2024',open:0.3527,high:0.3527,low:0.3527,close:0.3527,volume:5634713},{date:'09:43 15 de Julio del 2024',open:0.3519,high:0.3519,low:0.3519,close:0.3519,volume:5750791},{date:'09:44 15 de Julio del 2024',open:0.3526,high:0.3526,low:0.3526,close:0.3526,volume:5750836},{date:'09:45 15 de Julio del 2024',open:0.3524,high:0.3524,low:0.3524,close:0.3524,volume:5754848},{date:'09:47 15 de Julio del 2024',open:0.3525,high:0.3525,low:0.3525,close:0.3525,volume:5865138},{date:'09:48 15 de Julio del 2024',open:0.3532,high:0.3532,low:0.3532,close:0.3532,volume:5866054},{date:'09:49 15 de Julio del 2024',open:0.3529,high:0.3529,low:0.3529,close:0.3529,volume:5867805},{date:'09:50 15 de Julio del 2024',open:0.3523,high:0.3523,low:0.3523,close:0.3523,volume:5874218},{date:'09:52 15 de Julio del 2024',open:0.3522,high:0.3522,low:0.3522,close:0.3522,volume:5878541},{date:'09:53 15 de Julio del 2024',open:0.3522,high:0.3522,low:0.3522,close:0.3522,volume:5879187},{date:'09:54 15 de Julio del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:5906262},{date:'09:56 15 de Julio del 2024',open:0.3525,high:0.3525,low:0.3525,close:0.3525,volume:5946462},{date:'09:57 15 de Julio del 2024',open:0.3519,high:0.3519,low:0.3519,close:0.3519,volume:5974848},{date:'09:58 15 de Julio del 2024',open:0.3527,high:0.3527,low:0.3527,close:0.3527,volume:5974871},{date:'09:59 15 de Julio del 2024',open:0.3527,high:0.3527,low:0.3527,close:0.3527,volume:5982614},{date:'10:00 15 de Julio del 2024',open:0.3527,high:0.3527,low:0.3527,close:0.3527,volume:5982640},{date:'10:01 15 de Julio del 2024',open:0.3521,high:0.3521,low:0.3521,close:0.3521,volume:5988720},{date:'10:02 15 de Julio del 2024',open:0.3519,high:0.3519,low:0.3519,close:0.3519,volume:5990929},{date:'10:03 15 de Julio del 2024',open:0.3527,high:0.3527,low:0.3527,close:0.3527,volume:5991307},{date:'10:04 15 de Julio del 2024',open:0.3525,high:0.3525,low:0.3525,close:0.3525,volume:5991388},{date:'10:05 15 de Julio del 2024',open:0.3518,high:0.3518,low:0.3518,close:0.3518,volume:6048313},{date:'10:06 15 de Julio del 2024',open:0.3517,high:0.3517,low:0.3517,close:0.3517,volume:6080840},{date:'10:07 15 de Julio del 2024',open:0.3525,high:0.3525,low:0.3525,close:0.3525,volume:6081505},{date:'10:08 15 de Julio del 2024',open:0.3525,high:0.3525,low:0.3525,close:0.3525,volume:6149947},{date:'10:09 15 de Julio del 2024',open:0.3518,high:0.3518,low:0.3518,close:0.3518,volume:6159585},{date:'10:10 15 de Julio del 2024',open:0.3518,high:0.3518,low:0.3518,close:0.3518,volume:6247290},{date:'10:11 15 de Julio del 2024',open:0.3527,high:0.3527,low:0.3527,close:0.3527,volume:6247332},{date:'10:12 15 de Julio del 2024',open:0.3525,high:0.3525,low:0.3525,close:0.3525,volume:6250345},{date:'10:13 15 de Julio del 2024',open:0.3522,high:0.3522,low:0.3522,close:0.3522,volume:6253215},{date:'10:14 15 de Julio del 2024',open:0.3525,high:0.3525,low:0.3525,close:0.3525,volume:6466573},{date:'10:15 15 de Julio del 2024',open:0.3522,high:0.3522,low:0.3522,close:0.3522,volume:6554115},{date:'10:16 15 de Julio del 2024',open:0.3514,high:0.3514,low:0.3514,close:0.3514,volume:6563352},{date:'10:18 15 de Julio del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:6583279},{date:'10:19 15 de Julio del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:6586289},{date:'10:20 15 de Julio del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:6613035},{date:'10:21 15 de Julio del 2024',open:0.3516,high:0.3516,low:0.3516,close:0.3516,volume:6814526},{date:'10:22 15 de Julio del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:6843213},{date:'10:23 15 de Julio del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:6843419},{date:'10:24 15 de Julio del 2024',open:0.3521,high:0.3521,low:0.3521,close:0.3521,volume:6847644},{date:'10:25 15 de Julio del 2024',open:0.3516,high:0.3516,low:0.3516,close:0.3516,volume:6877529},{date:'10:26 15 de Julio del 2024',open:0.3516,high:0.3516,low:0.3516,close:0.3516,volume:6881510},{date:'10:27 15 de Julio del 2024',open:0.3516,high:0.3516,low:0.3516,close:0.3516,volume:6883265},{date:'10:28 15 de Julio del 2024',open:0.3516,high:0.3516,low:0.3516,close:0.3516,volume:6902407},{date:'10:29 15 de Julio del 2024',open:0.3514,high:0.3514,low:0.3514,close:0.3514,volume:7183304},{date:'10:30 15 de Julio del 2024',open:0.3514,high:0.3514,low:0.3514,close:0.3514,volume:7193034},{date:'10:31 15 de Julio del 2024',open:0.3511,high:0.3511,low:0.3511,close:0.3511,volume:7337636},{date:'10:32 15 de Julio del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:7360714},{date:'10:33 15 de Julio del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:7396842},{date:'10:34 15 de Julio del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:7460117},{date:'10:35 15 de Julio del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:7476321},{date:'10:36 15 de Julio del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:7482878},{date:'10:37 15 de Julio del 2024',open:0.3516,high:0.3516,low:0.3516,close:0.3516,volume:7482886},{date:'10:38 15 de Julio del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:7489632},{date:'10:39 15 de Julio del 2024',open:0.3507,high:0.3507,low:0.3507,close:0.3507,volume:7498546},{date:'10:40 15 de Julio del 2024',open:0.3506,high:0.3506,low:0.3506,close:0.3506,volume:7549047},{date:'10:41 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:7561487},{date:'10:42 15 de Julio del 2024',open:0.3512,high:0.3512,low:0.3512,close:0.3512,volume:7570529},{date:'10:43 15 de Julio del 2024',open:0.3513,high:0.3513,low:0.3513,close:0.3513,volume:7586824},{date:'10:44 15 de Julio del 2024',open:0.3506,high:0.3506,low:0.3506,close:0.3506,volume:7588824},{date:'10:45 15 de Julio del 2024',open:0.3512,high:0.3512,low:0.3512,close:0.3512,volume:7675818},{date:'10:47 15 de Julio del 2024',open:0.3507,high:0.3507,low:0.3507,close:0.3507,volume:7689826},{date:'10:48 15 de Julio del 2024',open:0.3512,high:0.3512,low:0.3512,close:0.3512,volume:7689842},{date:'10:49 15 de Julio del 2024',open:0.3512,high:0.3512,low:0.3512,close:0.3512,volume:7690073},{date:'10:50 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:7706265},{date:'10:51 15 de Julio del 2024',open:0.3512,high:0.3512,low:0.3512,close:0.3512,volume:7707549},{date:'10:52 15 de Julio del 2024',open:0.3506,high:0.3506,low:0.3506,close:0.3506,volume:7754321},{date:'10:53 15 de Julio del 2024',open:0.3506,high:0.3506,low:0.3506,close:0.3506,volume:7762909},{date:'10:54 15 de Julio del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:7766254},{date:'10:55 15 de Julio del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:7766289},{date:'10:56 15 de Julio del 2024',open:0.3507,high:0.3507,low:0.3507,close:0.3507,volume:7769280},{date:'10:57 15 de Julio del 2024',open:0.3507,high:0.3507,low:0.3507,close:0.3507,volume:7782681},{date:'10:58 15 de Julio del 2024',open:0.3507,high:0.3507,low:0.3507,close:0.3507,volume:7824742},{date:'10:59 15 de Julio del 2024',open:0.3512,high:0.3512,low:0.3512,close:0.3512,volume:7826923},{date:'11:00 15 de Julio del 2024',open:0.3512,high:0.3512,low:0.3512,close:0.3512,volume:7870051},{date:'11:01 15 de Julio del 2024',open:0.3512,high:0.3512,low:0.3512,close:0.3512,volume:7942477},{date:'11:02 15 de Julio del 2024',open:0.3512,high:0.3512,low:0.3512,close:0.3512,volume:7942536},{date:'11:03 15 de Julio del 2024',open:0.3512,high:0.3512,low:0.3512,close:0.3512,volume:7942552},{date:'11:04 15 de Julio del 2024',open:0.3509,high:0.3509,low:0.3509,close:0.3509,volume:8058099},{date:'11:05 15 de Julio del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:8076802},{date:'11:06 15 de Julio del 2024',open:0.3512,high:0.3512,low:0.3512,close:0.3512,volume:8076827},{date:'11:07 15 de Julio del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:8144876},{date:'11:08 15 de Julio del 2024',open:0.3519,high:0.3519,low:0.3519,close:0.3519,volume:8146390},{date:'11:09 15 de Julio del 2024',open:0.3519,high:0.3519,low:0.3519,close:0.3519,volume:8156000},{date:'11:10 15 de Julio del 2024',open:0.3519,high:0.3519,low:0.3519,close:0.3519,volume:8167595},{date:'11:11 15 de Julio del 2024',open:0.3513,high:0.3513,low:0.3513,close:0.3513,volume:8167811},{date:'11:12 15 de Julio del 2024',open:0.3513,high:0.3513,low:0.3513,close:0.3513,volume:8167826},{date:'11:13 15 de Julio del 2024',open:0.3513,high:0.3513,low:0.3513,close:0.3513,volume:8178626},{date:'11:14 15 de Julio del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:8324594},{date:'11:15 15 de Julio del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:8326145},{date:'11:16 15 de Julio del 2024',open:0.3515,high:0.3515,low:0.3515,close:0.3515,volume:8340022},{date:'11:17 15 de Julio del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:8352913},{date:'11:18 15 de Julio del 2024',open:0.3516,high:0.3516,low:0.3516,close:0.3516,volume:8358261},{date:'11:19 15 de Julio del 2024',open:0.3516,high:0.3516,low:0.3516,close:0.3516,volume:8386382},{date:'11:20 15 de Julio del 2024',open:0.3515,high:0.3515,low:0.3515,close:0.3515,volume:8432326},{date:'11:21 15 de Julio del 2024',open:0.3515,high:0.3515,low:0.3515,close:0.3515,volume:8448016},{date:'11:22 15 de Julio del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:8454853},{date:'11:23 15 de Julio del 2024',open:0.3516,high:0.3516,low:0.3516,close:0.3516,volume:8463021},{date:'11:24 15 de Julio del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:8492039},{date:'11:25 15 de Julio del 2024',open:0.3516,high:0.3516,low:0.3516,close:0.3516,volume:8493107},{date:'11:26 15 de Julio del 2024',open:0.3518,high:0.3518,low:0.3518,close:0.3518,volume:8512463},{date:'11:27 15 de Julio del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:8524682},{date:'11:28 15 de Julio del 2024',open:0.3518,high:0.3518,low:0.3518,close:0.3518,volume:8525323},{date:'11:29 15 de Julio del 2024',open:0.3518,high:0.3518,low:0.3518,close:0.3518,volume:8526666},{date:'11:30 15 de Julio del 2024',open:0.3519,high:0.3519,low:0.3519,close:0.3519,volume:8597866},{date:'11:31 15 de Julio del 2024',open:0.3519,high:0.3519,low:0.3519,close:0.3519,volume:8608987},{date:'11:32 15 de Julio del 2024',open:0.3519,high:0.3519,low:0.3519,close:0.3519,volume:8612005},{date:'11:33 15 de Julio del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:8742652},{date:'11:34 15 de Julio del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:8742755},{date:'11:35 15 de Julio del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:8744803},{date:'11:36 15 de Julio del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:8744874},{date:'11:37 15 de Julio del 2024',open:0.3515,high:0.3515,low:0.3515,close:0.3515,volume:8778864},{date:'11:38 15 de Julio del 2024',open:0.3515,high:0.3515,low:0.3515,close:0.3515,volume:8781839},{date:'11:39 15 de Julio del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:8813361},{date:'11:40 15 de Julio del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:8839741},{date:'11:41 15 de Julio del 2024',open:0.3515,high:0.3515,low:0.3515,close:0.3515,volume:8846605},{date:'11:42 15 de Julio del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:8917927},{date:'11:43 15 de Julio del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:8923806},{date:'11:44 15 de Julio del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:8923818},{date:'11:45 15 de Julio del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:8928586},{date:'11:46 15 de Julio del 2024',open:0.3515,high:0.3515,low:0.3515,close:0.3515,volume:8935762},{date:'11:47 15 de Julio del 2024',open:0.3515,high:0.3515,low:0.3515,close:0.3515,volume:9005265},{date:'11:48 15 de Julio del 2024',open:0.3515,high:0.3515,low:0.3515,close:0.3515,volume:9006386},{date:'11:49 15 de Julio del 2024',open:0.3520,high:0.3520,low:0.3520,close:0.3520,volume:9030353},{date:'11:50 15 de Julio del 2024',open:0.3517,high:0.3517,low:0.3517,close:0.3517,volume:9030389},{date:'11:51 15 de Julio del 2024',open:0.3517,high:0.3517,low:0.3517,close:0.3517,volume:9034539},{date:'11:52 15 de Julio del 2024',open:0.3514,high:0.3514,low:0.3514,close:0.3514,volume:9144981},{date:'11:53 15 de Julio del 2024',open:0.3514,high:0.3514,low:0.3514,close:0.3514,volume:9151871},{date:'11:54 15 de Julio del 2024',open:0.3513,high:0.3513,low:0.3513,close:0.3513,volume:9156812},{date:'11:55 15 de Julio del 2024',open:0.3516,high:0.3516,low:0.3516,close:0.3516,volume:9187165},{date:'11:56 15 de Julio del 2024',open:0.3513,high:0.3513,low:0.3513,close:0.3513,volume:9201334},{date:'11:57 15 de Julio del 2024',open:0.3516,high:0.3516,low:0.3516,close:0.3516,volume:9201372},{date:'11:58 15 de Julio del 2024',open:0.3513,high:0.3513,low:0.3513,close:0.3513,volume:9206867},{date:'11:59 15 de Julio del 2024',open:0.3517,high:0.3517,low:0.3517,close:0.3517,volume:9260379},{date:'12:00 15 de Julio del 2024',open:0.3519,high:0.3519,low:0.3519,close:0.3519,volume:9287927},{date:'12:01 15 de Julio del 2024',open:0.3512,high:0.3512,low:0.3512,close:0.3512,volume:9316951},{date:'12:02 15 de Julio del 2024',open:0.3512,high:0.3512,low:0.3512,close:0.3512,volume:9326238},{date:'12:03 15 de Julio del 2024',open:0.3512,high:0.3512,low:0.3512,close:0.3512,volume:9330134},{date:'12:04 15 de Julio del 2024',open:0.3513,high:0.3513,low:0.3513,close:0.3513,volume:9349587},{date:'12:05 15 de Julio del 2024',open:0.3512,high:0.3512,low:0.3512,close:0.3512,volume:9578960},{date:'12:06 15 de Julio del 2024',open:0.3515,high:0.3515,low:0.3515,close:0.3515,volume:9580521},{date:'12:07 15 de Julio del 2024',open:0.3513,high:0.3513,low:0.3513,close:0.3513,volume:9630692},{date:'12:08 15 de Julio del 2024',open:0.3519,high:0.3519,low:0.3519,close:0.3519,volume:9631209},{date:'12:09 15 de Julio del 2024',open:0.3513,high:0.3513,low:0.3513,close:0.3513,volume:9663036},{date:'12:10 15 de Julio del 2024',open:0.3519,high:0.3519,low:0.3519,close:0.3519,volume:9743344},{date:'12:11 15 de Julio del 2024',open:0.3512,high:0.3512,low:0.3512,close:0.3512,volume:9744698},{date:'12:12 15 de Julio del 2024',open:0.3512,high:0.3512,low:0.3512,close:0.3512,volume:9883325},{date:'12:13 15 de Julio del 2024',open:0.3519,high:0.3519,low:0.3519,close:0.3519,volume:9883661},{date:'12:14 15 de Julio del 2024',open:0.3511,high:0.3511,low:0.3511,close:0.3511,volume:9963167},{date:'12:15 15 de Julio del 2024',open:0.3519,high:0.3519,low:0.3519,close:0.3519,volume:9964045},{date:'12:16 15 de Julio del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:9965740},{date:'12:17 15 de Julio del 2024',open:0.3518,high:0.3518,low:0.3518,close:0.3518,volume:9965778},{date:'12:18 15 de Julio del 2024',open:0.3518,high:0.3518,low:0.3518,close:0.3518,volume:10021505},{date:'12:19 15 de Julio del 2024',open:0.3518,high:0.3518,low:0.3518,close:0.3518,volume:10113285},{date:'12:20 15 de Julio del 2024',open:0.3519,high:0.3519,low:0.3519,close:0.3519,volume:10113297},{date:'12:21 15 de Julio del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:10194325},{date:'12:22 15 de Julio del 2024',open:0.3516,high:0.3516,low:0.3516,close:0.3516,volume:10196114},{date:'12:23 15 de Julio del 2024',open:0.3516,high:0.3516,low:0.3516,close:0.3516,volume:10196139},{date:'12:24 15 de Julio del 2024',open:0.3518,high:0.3518,low:0.3518,close:0.3518,volume:10196147},{date:'12:25 15 de Julio del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:10207909},{date:'12:26 15 de Julio del 2024',open:0.3508,high:0.3508,low:0.3508,close:0.3508,volume:10216385},{date:'12:27 15 de Julio del 2024',open:0.3507,high:0.3507,low:0.3507,close:0.3507,volume:10242633},{date:'12:28 15 de Julio del 2024',open:0.3512,high:0.3512,low:0.3512,close:0.3512,volume:10288274},{date:'12:29 15 de Julio del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:10324098},{date:'12:30 15 de Julio del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:10326212},{date:'12:31 15 de Julio del 2024',open:0.3518,high:0.3518,low:0.3518,close:0.3518,volume:10341587},{date:'12:32 15 de Julio del 2024',open:0.3518,high:0.3518,low:0.3518,close:0.3518,volume:10347102},{date:'12:33 15 de Julio del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:10357293},{date:'12:34 15 de Julio del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:10357834},{date:'12:35 15 de Julio del 2024',open:0.3516,high:0.3516,low:0.3516,close:0.3516,volume:10360184},{date:'12:36 15 de Julio del 2024',open:0.3509,high:0.3509,low:0.3509,close:0.3509,volume:10436246},{date:'12:37 15 de Julio del 2024',open:0.3507,high:0.3507,low:0.3507,close:0.3507,volume:10445266},{date:'12:38 15 de Julio del 2024',open:0.3507,high:0.3507,low:0.3507,close:0.3507,volume:10461572},{date:'12:40 15 de Julio del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:10472475},{date:'12:41 15 de Julio del 2024',open:0.3518,high:0.3518,low:0.3518,close:0.3518,volume:10481416},{date:'12:42 15 de Julio del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:10514176},{date:'12:43 15 de Julio del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:10521991},{date:'12:44 15 de Julio del 2024',open:0.3518,high:0.3518,low:0.3518,close:0.3518,volume:10521994},{date:'12:45 15 de Julio del 2024',open:0.3518,high:0.3518,low:0.3518,close:0.3518,volume:10523651},{date:'12:46 15 de Julio del 2024',open:0.3518,high:0.3518,low:0.3518,close:0.3518,volume:10542107},{date:'12:47 15 de Julio del 2024',open:0.3515,high:0.3515,low:0.3515,close:0.3515,volume:10547902},{date:'12:48 15 de Julio del 2024',open:0.3515,high:0.3515,low:0.3515,close:0.3515,volume:10547934},{date:'12:49 15 de Julio del 2024',open:0.3513,high:0.3513,low:0.3513,close:0.3513,volume:10585496},{date:'12:50 15 de Julio del 2024',open:0.3506,high:0.3506,low:0.3506,close:0.3506,volume:10789089},{date:'12:51 15 de Julio del 2024',open:0.3506,high:0.3506,low:0.3506,close:0.3506,volume:10799925},{date:'12:52 15 de Julio del 2024',open:0.3513,high:0.3513,low:0.3513,close:0.3513,volume:10799952},{date:'12:53 15 de Julio del 2024',open:0.3506,high:0.3506,low:0.3506,close:0.3506,volume:10803930},{date:'12:54 15 de Julio del 2024',open:0.3513,high:0.3513,low:0.3513,close:0.3513,volume:10808064},{date:'12:55 15 de Julio del 2024',open:0.3513,high:0.3513,low:0.3513,close:0.3513,volume:10813253},{date:'12:56 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:10859460},{date:'12:57 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:10868731},{date:'12:58 15 de Julio del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:10869223},{date:'12:59 15 de Julio del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:10871891},{date:'13:00 15 de Julio del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:10877616},{date:'13:01 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:10878767},{date:'13:02 15 de Julio del 2024',open:0.3512,high:0.3512,low:0.3512,close:0.3512,volume:10882508},{date:'13:03 15 de Julio del 2024',open:0.3513,high:0.3513,low:0.3513,close:0.3513,volume:10885337},{date:'13:04 15 de Julio del 2024',open:0.3507,high:0.3507,low:0.3507,close:0.3507,volume:10891162},{date:'13:05 15 de Julio del 2024',open:0.3504,high:0.3504,low:0.3504,close:0.3504,volume:10901335},{date:'13:06 15 de Julio del 2024',open:0.3504,high:0.3504,low:0.3504,close:0.3504,volume:10908535},{date:'13:07 15 de Julio del 2024',open:0.3504,high:0.3504,low:0.3504,close:0.3504,volume:10912435},{date:'13:08 15 de Julio del 2024',open:0.3506,high:0.3506,low:0.3506,close:0.3506,volume:10963576},{date:'13:09 15 de Julio del 2024',open:0.3506,high:0.3506,low:0.3506,close:0.3506,volume:10965454},{date:'13:10 15 de Julio del 2024',open:0.3506,high:0.3506,low:0.3506,close:0.3506,volume:10980870},{date:'13:11 15 de Julio del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:11002171},{date:'13:12 15 de Julio del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:11009688},{date:'13:13 15 de Julio del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:11010831},{date:'13:14 15 de Julio del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:11030941},{date:'13:16 15 de Julio del 2024',open:0.3504,high:0.3504,low:0.3504,close:0.3504,volume:11039028},{date:'13:17 15 de Julio del 2024',open:0.3507,high:0.3507,low:0.3507,close:0.3507,volume:11053788},{date:'13:18 15 de Julio del 2024',open:0.3502,high:0.3502,low:0.3502,close:0.3502,volume:11064294},{date:'13:19 15 de Julio del 2024',open:0.3502,high:0.3502,low:0.3502,close:0.3502,volume:11064438},{date:'13:20 15 de Julio del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:11065443},{date:'13:21 15 de Julio del 2024',open:0.3502,high:0.3502,low:0.3502,close:0.3502,volume:11069771},{date:'13:22 15 de Julio del 2024',open:0.3507,high:0.3507,low:0.3507,close:0.3507,volume:11094980},{date:'13:23 15 de Julio del 2024',open:0.3507,high:0.3507,low:0.3507,close:0.3507,volume:11106237},{date:'13:24 15 de Julio del 2024',open:0.3502,high:0.3502,low:0.3502,close:0.3502,volume:11106416},{date:'13:26 15 de Julio del 2024',open:0.3508,high:0.3508,low:0.3508,close:0.3508,volume:11106427},{date:'13:27 15 de Julio del 2024',open:0.3507,high:0.3507,low:0.3507,close:0.3507,volume:11110527},{date:'13:28 15 de Julio del 2024',open:0.3501,high:0.3501,low:0.3501,close:0.3501,volume:11206259},{date:'13:29 15 de Julio del 2024',open:0.3501,high:0.3501,low:0.3501,close:0.3501,volume:11218013},{date:'13:30 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:11222486},{date:'13:31 15 de Julio del 2024',open:0.3503,high:0.3503,low:0.3503,close:0.3503,volume:11231675},{date:'13:32 15 de Julio del 2024',open:0.3508,high:0.3508,low:0.3508,close:0.3508,volume:11252051},{date:'13:33 15 de Julio del 2024',open:0.3508,high:0.3508,low:0.3508,close:0.3508,volume:11476845},{date:'13:34 15 de Julio del 2024',open:0.3502,high:0.3502,low:0.3502,close:0.3502,volume:11477294},{date:'13:35 15 de Julio del 2024',open:0.3501,high:0.3501,low:0.3501,close:0.3501,volume:11481591},{date:'13:36 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:11518244},{date:'13:37 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:11545316},{date:'13:38 15 de Julio del 2024',open:0.3502,high:0.3502,low:0.3502,close:0.3502,volume:11545465},{date:'13:39 15 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:11570406},{date:'13:40 15 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:11570424},{date:'13:41 15 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:11647771},{date:'13:42 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:11654764},{date:'13:43 15 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:11742738},{date:'13:44 15 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:11756338},{date:'13:45 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:11756357},{date:'13:46 15 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:11775345},{date:'13:47 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:11778041},{date:'13:48 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:11790386},{date:'13:49 15 de Julio del 2024',open:0.3499,high:0.3499,low:0.3499,close:0.3499,volume:11797361},{date:'13:50 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:11797382},{date:'13:51 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:11797639},{date:'13:52 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:11825022},{date:'13:53 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:11829777},{date:'13:54 15 de Julio del 2024',open:0.3499,high:0.3499,low:0.3499,close:0.3499,volume:11832902},{date:'13:55 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:11834949},{date:'13:56 15 de Julio del 2024',open:0.3499,high:0.3499,low:0.3499,close:0.3499,volume:11835014},{date:'13:57 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:11844214},{date:'13:58 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:11844222},{date:'13:59 15 de Julio del 2024',open:0.3499,high:0.3499,low:0.3499,close:0.3499,volume:11865504},{date:'14:00 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:11875444},{date:'14:01 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:11875726},{date:'14:02 15 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:12008833},{date:'14:03 15 de Julio del 2024',open:0.3502,high:0.3502,low:0.3502,close:0.3502,volume:12010665},{date:'14:04 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:12040660},{date:'14:05 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:12061099},{date:'14:06 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:12066016},{date:'14:07 15 de Julio del 2024',open:0.3501,high:0.3501,low:0.3501,close:0.3501,volume:12070625},{date:'14:08 15 de Julio del 2024',open:0.3501,high:0.3501,low:0.3501,close:0.3501,volume:12071870},{date:'14:09 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:12074428},{date:'14:10 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:12085550},{date:'14:11 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:12087042},{date:'14:12 15 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:12087149},{date:'14:13 15 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:12238044},{date:'14:14 15 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:12285574},{date:'14:15 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:12294191},{date:'14:16 15 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:12318184},{date:'14:17 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:12334809},{date:'14:18 15 de Julio del 2024',open:0.3503,high:0.3503,low:0.3503,close:0.3503,volume:12358716},{date:'14:19 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:12374878},{date:'14:20 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:12374879},{date:'14:22 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:12375700},{date:'14:24 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:12375703},{date:'14:25 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:12381361},{date:'14:27 15 de Julio del 2024',open:0.3502,high:0.3502,low:0.3502,close:0.3502,volume:12382456},{date:'14:28 15 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:12384886},{date:'14:29 15 de Julio del 2024',open:0.3501,high:0.3501,low:0.3501,close:0.3501,volume:12388566},{date:'14:30 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:12388594},{date:'14:31 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:12388734},{date:'14:32 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:12397693},{date:'14:33 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:12397696},{date:'14:35 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:12397719},{date:'14:36 15 de Julio del 2024',open:0.3509,high:0.3509,low:0.3509,close:0.3509,volume:12741453},{date:'14:37 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:12785688},{date:'14:38 15 de Julio del 2024',open:0.3501,high:0.3501,low:0.3501,close:0.3501,volume:12786233},{date:'14:39 15 de Julio del 2024',open:0.3502,high:0.3502,low:0.3502,close:0.3502,volume:12786403},{date:'14:40 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:12801414},{date:'14:41 15 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:12814900},{date:'14:43 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:12816122},{date:'14:44 15 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:12816846},{date:'14:45 15 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:12827889},{date:'14:46 15 de Julio del 2024',open:0.3501,high:0.3501,low:0.3501,close:0.3501,volume:13028553},{date:'14:48 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:13036447},{date:'14:49 15 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:13040980},{date:'14:50 15 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:13041577},{date:'14:51 15 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:13052122},{date:'14:52 15 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:13056327},{date:'14:53 15 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:13056587},{date:'14:54 15 de Julio del 2024',open:0.3504,high:0.3504,low:0.3504,close:0.3504,volume:13056611},{date:'14:55 15 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:13057011},{date:'14:56 15 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:13057732},{date:'14:57 15 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:13075992},{date:'14:58 15 de Julio del 2024',open:0.3499,high:0.3499,low:0.3499,close:0.3499,volume:13079188},{date:'14:59 15 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:13079253},{date:'15:00 15 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:13104677},{date:'15:01 15 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:13104697},{date:'15:03 15 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:13105147},{date:'15:04 15 de Julio del 2024',open:0.3499,high:0.3499,low:0.3499,close:0.3499,volume:13113887},{date:'15:06 15 de Julio del 2024',open:0.3507,high:0.3507,low:0.3507,close:0.3507,volume:13340171},{date:'15:08 15 de Julio del 2024',open:0.3502,high:0.3502,low:0.3502,close:0.3502,volume:13341675},{date:'15:11 15 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:13368114},{date:'15:12 15 de Julio del 2024',open:0.3508,high:0.3508,low:0.3508,close:0.3508,volume:13904329},{date:'15:14 15 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:13909285},{date:'15:15 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:13909288},{date:'15:17 15 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:13954070},{date:'15:18 15 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:13960241},{date:'15:19 15 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:13960423},{date:'15:20 15 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:13961914},{date:'15:21 15 de Julio del 2024',open:0.3504,high:0.3504,low:0.3504,close:0.3504,volume:14004523},{date:'15:22 15 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:14005523},{date:'15:25 15 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:14005728},{date:'15:26 15 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:14049715},{date:'15:28 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:14049744},{date:'15:29 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:14049745},{date:'15:30 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:14050565},{date:'15:31 15 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:14086516},{date:'15:32 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:14086519},{date:'15:33 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:14086542},{date:'15:34 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:14086549},{date:'15:36 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:14086577},{date:'15:37 15 de Julio del 2024',open:0.3505,high:0.3505,low:0.3505,close:0.3505,volume:14088215},{date:'15:38 15 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:14146765},{date:'15:40 15 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:14147669},{date:'15:41 15 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:14148850},{date:'15:42 15 de Julio del 2024',open:0.3496,high:0.3496,low:0.3496,close:0.3496,volume:14197600},{date:'15:43 15 de Julio del 2024',open:0.3493,high:0.3493,low:0.3493,close:0.3493,volume:14204936},{date:'15:44 15 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:14204962},{date:'15:45 15 de Julio del 2024',open:0.3495,high:0.3495,low:0.3495,close:0.3495,volume:14210658},{date:'15:47 15 de Julio del 2024',open:0.3496,high:0.3496,low:0.3496,close:0.3496,volume:14240548},{date:'15:48 15 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:14269754},{date:'15:49 15 de Julio del 2024',open:0.3499,high:0.3499,low:0.3499,close:0.3499,volume:14269765},{date:'15:50 15 de Julio del 2024',open:0.3499,high:0.3499,low:0.3499,close:0.3499,volume:14273046},{date:'15:51 15 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:14277925},{date:'15:53 15 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:14277929},{date:'15:55 15 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:14282369},{date:'15:56 15 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:14282397},{date:'15:57 15 de Julio del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:14282401},{date:'15:58 15 de Julio del 2024',open:0.3494,high:0.3494,low:0.3494,close:0.3494,volume:14287204},{date:'16:01 15 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:14291638},{date:'16:02 15 de Julio del 2024',open:0.3493,high:0.3493,low:0.3493,close:0.3493,volume:14320658},{date:'16:03 15 de Julio del 2024',open:0.3492,high:0.3492,low:0.3492,close:0.3492,volume:14322477},{date:'16:04 15 de Julio del 2024',open:0.3492,high:0.3492,low:0.3492,close:0.3492,volume:14330162},{date:'16:05 15 de Julio del 2024',open:0.3497,high:0.3497,low:0.3497,close:0.3497,volume:14359766},{date:'16:06 15 de Julio del 2024',open:0.3491,high:0.3491,low:0.3491,close:0.3491,volume:14361944},{date:'16:07 15 de Julio del 2024',open:0.3490,high:0.3490,low:0.3490,close:0.3490,volume:14379668},{date:'16:08 15 de Julio del 2024',open:0.3488,high:0.3488,low:0.3488,close:0.3488,volume:14419334},{date:'16:09 15 de Julio del 2024',open:0.3493,high:0.3493,low:0.3493,close:0.3493,volume:14419342},{date:'16:10 15 de Julio del 2024',open:0.3488,high:0.3488,low:0.3488,close:0.3488,volume:14435946},{date:'16:11 15 de Julio del 2024',open:0.3487,high:0.3487,low:0.3487,close:0.3487,volume:14480292},{date:'16:12 15 de Julio del 2024',open:0.3486,high:0.3486,low:0.3486,close:0.3486,volume:14480311},{date:'16:13 15 de Julio del 2024',open:0.3485,high:0.3485,low:0.3485,close:0.3485,volume:14484815},{date:'16:14 15 de Julio del 2024',open:0.3485,high:0.3485,low:0.3485,close:0.3485,volume:14625104},{date:'16:15 15 de Julio del 2024',open:0.3482,high:0.3482,low:0.3482,close:0.3482,volume:14667040},{date:'16:17 15 de Julio del 2024',open:0.3485,high:0.3485,low:0.3485,close:0.3485,volume:14683005},{date:'16:19 15 de Julio del 2024',open:0.3487,high:0.3487,low:0.3487,close:0.3487,volume:14726388},{date:'16:20 15 de Julio del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:14727822},{date:'16:21 15 de Julio del 2024',open:0.3487,high:0.3487,low:0.3487,close:0.3487,volume:14735314},{date:'16:23 15 de Julio del 2024',open:0.3482,high:0.3482,low:0.3482,close:0.3482,volume:14738672},{date:'16:24 15 de Julio del 2024',open:0.3482,high:0.3482,low:0.3482,close:0.3482,volume:14738700},{date:'16:25 15 de Julio del 2024',open:0.3487,high:0.3487,low:0.3487,close:0.3487,volume:14740787},{date:'16:26 15 de Julio del 2024',open:0.3483,high:0.3483,low:0.3483,close:0.3483,volume:14740851},{date:'16:27 15 de Julio del 2024',open:0.3483,high:0.3483,low:0.3483,close:0.3483,volume:14740879},{date:'16:28 15 de Julio del 2024',open:0.3482,high:0.3482,low:0.3482,close:0.3482,volume:14740920},{date:'16:29 15 de Julio del 2024',open:0.3481,high:0.3481,low:0.3481,close:0.3481,volume:14797443},{date:'16:30 15 de Julio del 2024',open:0.3481,high:0.3481,low:0.3481,close:0.3481,volume:14810311},{date:'16:31 15 de Julio del 2024',open:0.3481,high:0.3481,low:0.3481,close:0.3481,volume:14810466},{date:'16:32 15 de Julio del 2024',open:0.3482,high:0.3482,low:0.3482,close:0.3482,volume:14932153},{date:'16:33 15 de Julio del 2024',open:0.3482,high:0.3482,low:0.3482,close:0.3482,volume:14933426},{date:'16:34 15 de Julio del 2024',open:0.3486,high:0.3486,low:0.3486,close:0.3486,volume:14934101},{date:'16:35 15 de Julio del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:14934416},{date:'16:37 15 de Julio del 2024',open:0.3483,high:0.3483,low:0.3483,close:0.3483,volume:14935061},{date:'16:38 15 de Julio del 2024',open:0.3486,high:0.3486,low:0.3486,close:0.3486,volume:14970182},{date:'16:40 15 de Julio del 2024',open:0.3481,high:0.3481,low:0.3481,close:0.3481,volume:15267709},{date:'16:42 15 de Julio del 2024',open:0.3481,high:0.3481,low:0.3481,close:0.3481,volume:15279902},{date:'16:43 15 de Julio del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:15581859},{date:'16:44 15 de Julio del 2024',open:0.3485,high:0.3485,low:0.3485,close:0.3485,volume:15606472},{date:'16:45 15 de Julio del 2024',open:0.3485,high:0.3485,low:0.3485,close:0.3485,volume:15607768},{date:'16:47 15 de Julio del 2024',open:0.3482,high:0.3482,low:0.3482,close:0.3482,volume:15614861},{date:'16:48 15 de Julio del 2024',open:0.3483,high:0.3483,low:0.3483,close:0.3483,volume:15614955},{date:'16:49 15 de Julio del 2024',open:0.3482,high:0.3482,low:0.3482,close:0.3482,volume:15633407},{date:'16:50 15 de Julio del 2024',open:0.3485,high:0.3485,low:0.3485,close:0.3485,volume:15634027},{date:'16:51 15 de Julio del 2024',open:0.3481,high:0.3481,low:0.3481,close:0.3481,volume:15635752},{date:'16:52 15 de Julio del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:15644417},{date:'16:53 15 de Julio del 2024',open:0.3481,high:0.3481,low:0.3481,close:0.3481,volume:15764417},{date:'16:54 15 de Julio del 2024',open:0.3478,high:0.3478,low:0.3478,close:0.3478,volume:15796074},{date:'16:55 15 de Julio del 2024',open:0.3483,high:0.3483,low:0.3483,close:0.3483,volume:15796080},{date:'16:56 15 de Julio del 2024',open:0.3481,high:0.3481,low:0.3481,close:0.3481,volume:15815563},{date:'16:57 15 de Julio del 2024',open:0.3479,high:0.3479,low:0.3479,close:0.3479,volume:15895699},{date:'16:58 15 de Julio del 2024',open:0.3483,high:0.3483,low:0.3483,close:0.3483,volume:15897223},{date:'16:59 15 de Julio del 2024',open:0.3483,high:0.3483,low:0.3483,close:0.3483,volume:15897251},{date:'17:00 15 de Julio del 2024',open:0.3483,high:0.3483,low:0.3483,close:0.3483,volume:15899770},{date:'17:02 15 de Julio del 2024',open:0.3485,high:0.3485,low:0.3485,close:0.3485,volume:16022392},{date:'17:03 15 de Julio del 2024',open:0.3485,high:0.3485,low:0.3485,close:0.3485,volume:16158558},{date:'17:04 15 de Julio del 2024',open:0.3483,high:0.3483,low:0.3483,close:0.3483,volume:16159204},{date:'17:05 15 de Julio del 2024',open:0.3483,high:0.3483,low:0.3483,close:0.3483,volume:16159217},{date:'17:06 15 de Julio del 2024',open:0.3482,high:0.3482,low:0.3482,close:0.3482,volume:16161481},{date:'17:07 15 de Julio del 2024',open:0.3483,high:0.3483,low:0.3483,close:0.3483,volume:16161762},{date:'17:08 15 de Julio del 2024',open:0.3485,high:0.3485,low:0.3485,close:0.3485,volume:16518290},{date:'17:11 15 de Julio del 2024',open:0.3490,high:0.3490,low:0.3490,close:0.3490,volume:16535925},{date:'17:12 15 de Julio del 2024',open:0.3490,high:0.3490,low:0.3490,close:0.3490,volume:16536275},{date:'17:13 15 de Julio del 2024',open:0.3490,high:0.3490,low:0.3490,close:0.3490,volume:16536297},{date:'17:15 15 de Julio del 2024',open:0.3488,high:0.3488,low:0.3488,close:0.3488,volume:16545933},{date:'17:16 15 de Julio del 2024',open:0.3483,high:0.3483,low:0.3483,close:0.3483,volume:16587230},{date:'17:17 15 de Julio del 2024',open:0.3483,high:0.3483,low:0.3483,close:0.3483,volume:16596577},{date:'17:18 15 de Julio del 2024',open:0.3483,high:0.3483,low:0.3483,close:0.3483,volume:16659504},{date:'17:19 15 de Julio del 2024',open:0.3485,high:0.3485,low:0.3485,close:0.3485,volume:16760179},{date:'17:20 15 de Julio del 2024',open:0.3485,high:0.3485,low:0.3485,close:0.3485,volume:16764342},{date:'17:21 15 de Julio del 2024',open:0.3485,high:0.3485,low:0.3485,close:0.3485,volume:16775812},{date:'17:22 15 de Julio del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:16790070},{date:'17:23 15 de Julio del 2024',open:0.3483,high:0.3483,low:0.3483,close:0.3483,volume:16791111},{date:'17:24 15 de Julio del 2024',open:0.3483,high:0.3483,low:0.3483,close:0.3483,volume:16791482},{date:'17:27 15 de Julio del 2024',open:0.3474,high:0.3474,low:0.3474,close:0.3474,volume:17054691},{date:'17:29 15 de Julio del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:17424919},{date:'17:35 15 de Julio del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:18343201},{date:'09:00 16 de Julio del 2024',open:0.3451,high:0.3451,low:0.3451,close:0.3451,volume:2042925},{date:'09:01 16 de Julio del 2024',open:0.3451,high:0.3451,low:0.3451,close:0.3451,volume:2046795},{date:'09:02 16 de Julio del 2024',open:0.3451,high:0.3451,low:0.3451,close:0.3451,volume:2072703},{date:'09:05 16 de Julio del 2024',open:0.3453,high:0.3453,low:0.3453,close:0.3453,volume:2087101},{date:'09:06 16 de Julio del 2024',open:0.3459,high:0.3459,low:0.3459,close:0.3459,volume:2087117},{date:'09:07 16 de Julio del 2024',open:0.3453,high:0.3453,low:0.3453,close:0.3453,volume:2192732},{date:'09:08 16 de Julio del 2024',open:0.3442,high:0.3442,low:0.3442,close:0.3442,volume:2618487},{date:'09:09 16 de Julio del 2024',open:0.3446,high:0.3446,low:0.3446,close:0.3446,volume:2720289},{date:'09:10 16 de Julio del 2024',open:0.3444,high:0.3444,low:0.3444,close:0.3444,volume:2721577},{date:'09:11 16 de Julio del 2024',open:0.3446,high:0.3446,low:0.3446,close:0.3446,volume:2823518},{date:'09:12 16 de Julio del 2024',open:0.3445,high:0.3445,low:0.3445,close:0.3445,volume:2824372},{date:'09:13 16 de Julio del 2024',open:0.3447,high:0.3447,low:0.3447,close:0.3447,volume:2828440},{date:'09:14 16 de Julio del 2024',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:2842608},{date:'09:15 16 de Julio del 2024',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:2844545},{date:'09:16 16 de Julio del 2024',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:2953547},{date:'09:17 16 de Julio del 2024',open:0.3455,high:0.3455,low:0.3455,close:0.3455,volume:3090211},{date:'09:18 16 de Julio del 2024',open:0.3455,high:0.3455,low:0.3455,close:0.3455,volume:3198466},{date:'09:19 16 de Julio del 2024',open:0.3457,high:0.3457,low:0.3457,close:0.3457,volume:3206490},{date:'09:20 16 de Julio del 2024',open:0.3451,high:0.3451,low:0.3451,close:0.3451,volume:3214242},{date:'09:21 16 de Julio del 2024',open:0.3454,high:0.3454,low:0.3454,close:0.3454,volume:3224106},{date:'09:22 16 de Julio del 2024',open:0.3457,high:0.3457,low:0.3457,close:0.3457,volume:3225240},{date:'09:24 16 de Julio del 2024',open:0.3459,high:0.3459,low:0.3459,close:0.3459,volume:3574578},{date:'09:25 16 de Julio del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:3651318},{date:'09:26 16 de Julio del 2024',open:0.3467,high:0.3467,low:0.3467,close:0.3467,volume:3800533},{date:'09:27 16 de Julio del 2024',open:0.3455,high:0.3455,low:0.3455,close:0.3455,volume:4357967},{date:'09:28 16 de Julio del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:4360112},{date:'09:29 16 de Julio del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:4363855},{date:'09:30 16 de Julio del 2024',open:0.3463,high:0.3463,low:0.3463,close:0.3463,volume:4385513},{date:'09:31 16 de Julio del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:4395175},{date:'09:32 16 de Julio del 2024',open:0.3459,high:0.3459,low:0.3459,close:0.3459,volume:4403192},{date:'09:33 16 de Julio del 2024',open:0.3459,high:0.3459,low:0.3459,close:0.3459,volume:4412704},{date:'09:34 16 de Julio del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:4419158},{date:'09:35 16 de Julio del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:4444951},{date:'09:36 16 de Julio del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:4570203},{date:'09:37 16 de Julio del 2024',open:0.3459,high:0.3459,low:0.3459,close:0.3459,volume:4573371},{date:'09:38 16 de Julio del 2024',open:0.3457,high:0.3457,low:0.3457,close:0.3457,volume:4588012},{date:'09:39 16 de Julio del 2024',open:0.3459,high:0.3459,low:0.3459,close:0.3459,volume:4610482},{date:'09:40 16 de Julio del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:4614495},{date:'09:41 16 de Julio del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:4625462},{date:'09:42 16 de Julio del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:4641612},{date:'09:43 16 de Julio del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:4646067},{date:'09:44 16 de Julio del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:4671290},{date:'09:45 16 de Julio del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:4674815},{date:'09:46 16 de Julio del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:4677786},{date:'09:47 16 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:4679657},{date:'09:48 16 de Julio del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:4695044},{date:'09:49 16 de Julio del 2024',open:0.3459,high:0.3459,low:0.3459,close:0.3459,volume:4960996},{date:'09:50 16 de Julio del 2024',open:0.3456,high:0.3456,low:0.3456,close:0.3456,volume:4998754},{date:'09:51 16 de Julio del 2024',open:0.3456,high:0.3456,low:0.3456,close:0.3456,volume:5001834},{date:'09:52 16 de Julio del 2024',open:0.3456,high:0.3456,low:0.3456,close:0.3456,volume:5004828},{date:'09:53 16 de Julio del 2024',open:0.3459,high:0.3459,low:0.3459,close:0.3459,volume:5058790},{date:'09:54 16 de Julio del 2024',open:0.3457,high:0.3457,low:0.3457,close:0.3457,volume:5061642},{date:'09:55 16 de Julio del 2024',open:0.3457,high:0.3457,low:0.3457,close:0.3457,volume:5068294},{date:'09:56 16 de Julio del 2024',open:0.3456,high:0.3456,low:0.3456,close:0.3456,volume:5082892},{date:'09:57 16 de Julio del 2024',open:0.3457,high:0.3457,low:0.3457,close:0.3457,volume:5086044},{date:'09:58 16 de Julio del 2024',open:0.3457,high:0.3457,low:0.3457,close:0.3457,volume:5104920},{date:'09:59 16 de Julio del 2024',open:0.3457,high:0.3457,low:0.3457,close:0.3457,volume:5113709},{date:'10:00 16 de Julio del 2024',open:0.3459,high:0.3459,low:0.3459,close:0.3459,volume:5118620},{date:'10:01 16 de Julio del 2024',open:0.3459,high:0.3459,low:0.3459,close:0.3459,volume:5124130},{date:'10:02 16 de Julio del 2024',open:0.3459,high:0.3459,low:0.3459,close:0.3459,volume:5127199},{date:'10:03 16 de Julio del 2024',open:0.3459,high:0.3459,low:0.3459,close:0.3459,volume:5145656},{date:'10:04 16 de Julio del 2024',open:0.3459,high:0.3459,low:0.3459,close:0.3459,volume:5149039},{date:'10:05 16 de Julio del 2024',open:0.3459,high:0.3459,low:0.3459,close:0.3459,volume:5177400},{date:'10:06 16 de Julio del 2024',open:0.3459,high:0.3459,low:0.3459,close:0.3459,volume:5186702},{date:'10:07 16 de Julio del 2024',open:0.3459,high:0.3459,low:0.3459,close:0.3459,volume:5212512},{date:'10:08 16 de Julio del 2024',open:0.3458,high:0.3458,low:0.3458,close:0.3458,volume:5306610},{date:'10:09 16 de Julio del 2024',open:0.3458,high:0.3458,low:0.3458,close:0.3458,volume:5311157},{date:'10:10 16 de Julio del 2024',open:0.3458,high:0.3458,low:0.3458,close:0.3458,volume:5323977},{date:'10:11 16 de Julio del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:5324187},{date:'10:12 16 de Julio del 2024',open:0.3459,high:0.3459,low:0.3459,close:0.3459,volume:5331627},{date:'10:13 16 de Julio del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:5331905},{date:'10:14 16 de Julio del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:5331917},{date:'10:15 16 de Julio del 2024',open:0.3459,high:0.3459,low:0.3459,close:0.3459,volume:5356382},{date:'10:16 16 de Julio del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:5363646},{date:'10:18 16 de Julio del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:5367366},{date:'10:19 16 de Julio del 2024',open:0.3463,high:0.3463,low:0.3463,close:0.3463,volume:5367821},{date:'10:20 16 de Julio del 2024',open:0.3464,high:0.3464,low:0.3464,close:0.3464,volume:5368594},{date:'10:21 16 de Julio del 2024',open:0.3464,high:0.3464,low:0.3464,close:0.3464,volume:5461415},{date:'10:22 16 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:5472746},{date:'10:23 16 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:5473949},{date:'10:24 16 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:5476193},{date:'10:25 16 de Julio del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:5484722},{date:'10:26 16 de Julio del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:5491591},{date:'10:27 16 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:5499465},{date:'10:28 16 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:5499523},{date:'10:29 16 de Julio del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:5515913},{date:'10:30 16 de Julio del 2024',open:0.3459,high:0.3459,low:0.3459,close:0.3459,volume:5593330},{date:'10:31 16 de Julio del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:5618675},{date:'10:32 16 de Julio del 2024',open:0.3458,high:0.3458,low:0.3458,close:0.3458,volume:5699717},{date:'10:33 16 de Julio del 2024',open:0.3456,high:0.3456,low:0.3456,close:0.3456,volume:5702554},{date:'10:34 16 de Julio del 2024',open:0.3456,high:0.3456,low:0.3456,close:0.3456,volume:5728836},{date:'10:35 16 de Julio del 2024',open:0.3459,high:0.3459,low:0.3459,close:0.3459,volume:5748232},{date:'10:36 16 de Julio del 2024',open:0.3459,high:0.3459,low:0.3459,close:0.3459,volume:5752215},{date:'10:37 16 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:5874575},{date:'10:38 16 de Julio del 2024',open:0.3459,high:0.3459,low:0.3459,close:0.3459,volume:5875067},{date:'10:39 16 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:5875136},{date:'10:40 16 de Julio del 2024',open:0.3461,high:0.3461,low:0.3461,close:0.3461,volume:5875651},{date:'10:41 16 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:5899577},{date:'10:42 16 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:5899676},{date:'10:43 16 de Julio del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:5903142},{date:'10:44 16 de Julio del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:5976937},{date:'10:45 16 de Julio del 2024',open:0.3463,high:0.3463,low:0.3463,close:0.3463,volume:6038672},{date:'10:47 16 de Julio del 2024',open:0.3461,high:0.3461,low:0.3461,close:0.3461,volume:6050259},{date:'10:48 16 de Julio del 2024',open:0.3461,high:0.3461,low:0.3461,close:0.3461,volume:6059699},{date:'10:49 16 de Julio del 2024',open:0.3467,high:0.3467,low:0.3467,close:0.3467,volume:6081557},{date:'10:50 16 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:6115072},{date:'10:51 16 de Julio del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:6144357},{date:'10:52 16 de Julio del 2024',open:0.3471,high:0.3471,low:0.3471,close:0.3471,volume:6148721},{date:'10:53 16 de Julio del 2024',open:0.3469,high:0.3469,low:0.3469,close:0.3469,volume:6183014},{date:'10:54 16 de Julio del 2024',open:0.3468,high:0.3468,low:0.3468,close:0.3468,volume:6187143},{date:'10:55 16 de Julio del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:6188402},{date:'10:56 16 de Julio del 2024',open:0.3476,high:0.3476,low:0.3476,close:0.3476,volume:6236136},{date:'10:57 16 de Julio del 2024',open:0.3477,high:0.3477,low:0.3477,close:0.3477,volume:6418651},{date:'10:58 16 de Julio del 2024',open:0.3473,high:0.3473,low:0.3473,close:0.3473,volume:6432421},{date:'10:59 16 de Julio del 2024',open:0.3477,high:0.3477,low:0.3477,close:0.3477,volume:6439102},{date:'11:00 16 de Julio del 2024',open:0.3469,high:0.3469,low:0.3469,close:0.3469,volume:6875112},{date:'11:01 16 de Julio del 2024',open:0.3471,high:0.3471,low:0.3471,close:0.3471,volume:6884860},{date:'11:02 16 de Julio del 2024',open:0.3469,high:0.3469,low:0.3469,close:0.3469,volume:6897010},{date:'11:03 16 de Julio del 2024',open:0.3478,high:0.3478,low:0.3478,close:0.3478,volume:7158940},{date:'11:04 16 de Julio del 2024',open:0.3478,high:0.3478,low:0.3478,close:0.3478,volume:7162444},{date:'11:05 16 de Julio del 2024',open:0.3473,high:0.3473,low:0.3473,close:0.3473,volume:7168196},{date:'11:06 16 de Julio del 2024',open:0.3477,high:0.3477,low:0.3477,close:0.3477,volume:7170497},{date:'11:07 16 de Julio del 2024',open:0.3472,high:0.3472,low:0.3472,close:0.3472,volume:7189641},{date:'11:08 16 de Julio del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:7216814},{date:'11:09 16 de Julio del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:7220126},{date:'11:10 16 de Julio del 2024',open:0.3472,high:0.3472,low:0.3472,close:0.3472,volume:7223777},{date:'11:11 16 de Julio del 2024',open:0.3474,high:0.3474,low:0.3474,close:0.3474,volume:7226505},{date:'11:12 16 de Julio del 2024',open:0.3479,high:0.3479,low:0.3479,close:0.3479,volume:7236727},{date:'11:13 16 de Julio del 2024',open:0.3479,high:0.3479,low:0.3479,close:0.3479,volume:7239721},{date:'11:14 16 de Julio del 2024',open:0.3479,high:0.3479,low:0.3479,close:0.3479,volume:7239737},{date:'11:15 16 de Julio del 2024',open:0.3478,high:0.3478,low:0.3478,close:0.3478,volume:7378286},{date:'11:16 16 de Julio del 2024',open:0.3486,high:0.3486,low:0.3486,close:0.3486,volume:7385184},{date:'11:17 16 de Julio del 2024',open:0.3486,high:0.3486,low:0.3486,close:0.3486,volume:7385327},{date:'11:18 16 de Julio del 2024',open:0.3486,high:0.3486,low:0.3486,close:0.3486,volume:7395029},{date:'11:19 16 de Julio del 2024',open:0.3487,high:0.3487,low:0.3487,close:0.3487,volume:7404674},{date:'11:20 16 de Julio del 2024',open:0.3477,high:0.3477,low:0.3477,close:0.3477,volume:7408808},{date:'11:21 16 de Julio del 2024',open:0.3481,high:0.3481,low:0.3481,close:0.3481,volume:7411093},{date:'11:22 16 de Julio del 2024',open:0.3482,high:0.3482,low:0.3482,close:0.3482,volume:7432840},{date:'11:23 16 de Julio del 2024',open:0.3483,high:0.3483,low:0.3483,close:0.3483,volume:7437467},{date:'11:24 16 de Julio del 2024',open:0.3478,high:0.3478,low:0.3478,close:0.3478,volume:7444485},{date:'11:25 16 de Julio del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:7444850},{date:'11:26 16 de Julio del 2024',open:0.3477,high:0.3477,low:0.3477,close:0.3477,volume:7448442},{date:'11:27 16 de Julio del 2024',open:0.3477,high:0.3477,low:0.3477,close:0.3477,volume:7450495},{date:'11:28 16 de Julio del 2024',open:0.3477,high:0.3477,low:0.3477,close:0.3477,volume:7453766},{date:'11:29 16 de Julio del 2024',open:0.3476,high:0.3476,low:0.3476,close:0.3476,volume:7453803},{date:'11:30 16 de Julio del 2024',open:0.3476,high:0.3476,low:0.3476,close:0.3476,volume:7453861},{date:'11:31 16 de Julio del 2024',open:0.3476,high:0.3476,low:0.3476,close:0.3476,volume:7453913},{date:'11:32 16 de Julio del 2024',open:0.3476,high:0.3476,low:0.3476,close:0.3476,volume:7455731},{date:'11:33 16 de Julio del 2024',open:0.3476,high:0.3476,low:0.3476,close:0.3476,volume:7462871},{date:'11:34 16 de Julio del 2024',open:0.3483,high:0.3483,low:0.3483,close:0.3483,volume:7477312},{date:'11:35 16 de Julio del 2024',open:0.3475,high:0.3475,low:0.3475,close:0.3475,volume:7483433},{date:'11:36 16 de Julio del 2024',open:0.3476,high:0.3476,low:0.3476,close:0.3476,volume:7488123},{date:'11:37 16 de Julio del 2024',open:0.3481,high:0.3481,low:0.3481,close:0.3481,volume:7489584},{date:'11:38 16 de Julio del 2024',open:0.3475,high:0.3475,low:0.3475,close:0.3475,volume:7502863},{date:'11:40 16 de Julio del 2024',open:0.3474,high:0.3474,low:0.3474,close:0.3474,volume:7538678},{date:'11:41 16 de Julio del 2024',open:0.3475,high:0.3475,low:0.3475,close:0.3475,volume:7565165},{date:'11:42 16 de Julio del 2024',open:0.3473,high:0.3473,low:0.3473,close:0.3473,volume:7901882},{date:'11:43 16 de Julio del 2024',open:0.3474,high:0.3474,low:0.3474,close:0.3474,volume:7960408},{date:'11:44 16 de Julio del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:7961726},{date:'11:45 16 de Julio del 2024',open:0.3474,high:0.3474,low:0.3474,close:0.3474,volume:8063734},{date:'11:46 16 de Julio del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:8076897},{date:'11:47 16 de Julio del 2024',open:0.3475,high:0.3475,low:0.3475,close:0.3475,volume:8135668},{date:'11:48 16 de Julio del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:8140646},{date:'11:50 16 de Julio del 2024',open:0.3474,high:0.3474,low:0.3474,close:0.3474,volume:8145562},{date:'11:51 16 de Julio del 2024',open:0.3472,high:0.3472,low:0.3472,close:0.3472,volume:8163573},{date:'11:52 16 de Julio del 2024',open:0.3474,high:0.3474,low:0.3474,close:0.3474,volume:8174080},{date:'11:53 16 de Julio del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:8174179},{date:'11:54 16 de Julio del 2024',open:0.3473,high:0.3473,low:0.3473,close:0.3473,volume:8181010},{date:'11:55 16 de Julio del 2024',open:0.3472,high:0.3472,low:0.3472,close:0.3472,volume:8182073},{date:'11:56 16 de Julio del 2024',open:0.3477,high:0.3477,low:0.3477,close:0.3477,volume:8272873},{date:'11:57 16 de Julio del 2024',open:0.3477,high:0.3477,low:0.3477,close:0.3477,volume:8279283},{date:'11:58 16 de Julio del 2024',open:0.3471,high:0.3471,low:0.3471,close:0.3471,volume:8319641},{date:'11:59 16 de Julio del 2024',open:0.3477,high:0.3477,low:0.3477,close:0.3477,volume:9042231},{date:'12:00 16 de Julio del 2024',open:0.3471,high:0.3471,low:0.3471,close:0.3471,volume:9051932},{date:'12:01 16 de Julio del 2024',open:0.3472,high:0.3472,low:0.3472,close:0.3472,volume:9052876},{date:'12:02 16 de Julio del 2024',open:0.3474,high:0.3474,low:0.3474,close:0.3474,volume:9106695},{date:'12:03 16 de Julio del 2024',open:0.3476,high:0.3476,low:0.3476,close:0.3476,volume:9106716},{date:'12:04 16 de Julio del 2024',open:0.3476,high:0.3476,low:0.3476,close:0.3476,volume:9106740},{date:'12:05 16 de Julio del 2024',open:0.3475,high:0.3475,low:0.3475,close:0.3475,volume:9107730},{date:'12:06 16 de Julio del 2024',open:0.3471,high:0.3471,low:0.3471,close:0.3471,volume:9110620},{date:'12:07 16 de Julio del 2024',open:0.3471,high:0.3471,low:0.3471,close:0.3471,volume:9155787},{date:'12:08 16 de Julio del 2024',open:0.3475,high:0.3475,low:0.3475,close:0.3475,volume:9226941},{date:'12:10 16 de Julio del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:9243131},{date:'12:11 16 de Julio del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:9251010},{date:'12:12 16 de Julio del 2024',open:0.3468,high:0.3468,low:0.3468,close:0.3468,volume:9258350},{date:'12:13 16 de Julio del 2024',open:0.3468,high:0.3468,low:0.3468,close:0.3468,volume:9474688},{date:'12:14 16 de Julio del 2024',open:0.3468,high:0.3468,low:0.3468,close:0.3468,volume:9507161},{date:'12:15 16 de Julio del 2024',open:0.3468,high:0.3468,low:0.3468,close:0.3468,volume:9509428},{date:'12:16 16 de Julio del 2024',open:0.3468,high:0.3468,low:0.3468,close:0.3468,volume:9538944},{date:'12:17 16 de Julio del 2024',open:0.3472,high:0.3472,low:0.3472,close:0.3472,volume:9544161},{date:'12:18 16 de Julio del 2024',open:0.3468,high:0.3468,low:0.3468,close:0.3468,volume:9548252},{date:'12:19 16 de Julio del 2024',open:0.3472,high:0.3472,low:0.3472,close:0.3472,volume:9548272},{date:'12:20 16 de Julio del 2024',open:0.3468,high:0.3468,low:0.3468,close:0.3468,volume:9559823},{date:'12:21 16 de Julio del 2024',open:0.3469,high:0.3469,low:0.3469,close:0.3469,volume:9560172},{date:'12:22 16 de Julio del 2024',open:0.3468,high:0.3468,low:0.3468,close:0.3468,volume:10069093},{date:'12:23 16 de Julio del 2024',open:0.3468,high:0.3468,low:0.3468,close:0.3468,volume:10121309},{date:'12:24 16 de Julio del 2024',open:0.3468,high:0.3468,low:0.3468,close:0.3468,volume:10220636},{date:'12:25 16 de Julio del 2024',open:0.3467,high:0.3467,low:0.3467,close:0.3467,volume:10226896},{date:'12:26 16 de Julio del 2024',open:0.3466,high:0.3466,low:0.3466,close:0.3466,volume:10233504},{date:'12:27 16 de Julio del 2024',open:0.3468,high:0.3468,low:0.3468,close:0.3468,volume:10235203},{date:'12:28 16 de Julio del 2024',open:0.3468,high:0.3468,low:0.3468,close:0.3468,volume:10235883},{date:'12:29 16 de Julio del 2024',open:0.3467,high:0.3467,low:0.3467,close:0.3467,volume:10259583},{date:'12:30 16 de Julio del 2024',open:0.3469,high:0.3469,low:0.3469,close:0.3469,volume:10300002},{date:'12:31 16 de Julio del 2024',open:0.3472,high:0.3472,low:0.3472,close:0.3472,volume:10303543},{date:'12:32 16 de Julio del 2024',open:0.3467,high:0.3467,low:0.3467,close:0.3467,volume:10305740},{date:'12:33 16 de Julio del 2024',open:0.3467,high:0.3467,low:0.3467,close:0.3467,volume:10324573},{date:'12:34 16 de Julio del 2024',open:0.3466,high:0.3466,low:0.3466,close:0.3466,volume:10345897},{date:'12:35 16 de Julio del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:10366955},{date:'12:36 16 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:10372587},{date:'12:37 16 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:10387908},{date:'12:38 16 de Julio del 2024',open:0.3466,high:0.3466,low:0.3466,close:0.3466,volume:10390764},{date:'12:39 16 de Julio del 2024',open:0.3467,high:0.3467,low:0.3467,close:0.3467,volume:10396065},{date:'12:40 16 de Julio del 2024',open:0.3468,high:0.3468,low:0.3468,close:0.3468,volume:10417348},{date:'12:41 16 de Julio del 2024',open:0.3468,high:0.3468,low:0.3468,close:0.3468,volume:10421190},{date:'12:42 16 de Julio del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:10430497},{date:'12:43 16 de Julio del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:10430508},{date:'12:44 16 de Julio del 2024',open:0.3467,high:0.3467,low:0.3467,close:0.3467,volume:10461996},{date:'12:45 16 de Julio del 2024',open:0.3467,high:0.3467,low:0.3467,close:0.3467,volume:10462000},{date:'12:46 16 de Julio del 2024',open:0.3467,high:0.3467,low:0.3467,close:0.3467,volume:10469603},{date:'12:47 16 de Julio del 2024',open:0.3466,high:0.3466,low:0.3466,close:0.3466,volume:10479133},{date:'12:48 16 de Julio del 2024',open:0.3466,high:0.3466,low:0.3466,close:0.3466,volume:10483125},{date:'12:49 16 de Julio del 2024',open:0.3466,high:0.3466,low:0.3466,close:0.3466,volume:10500879},{date:'12:50 16 de Julio del 2024',open:0.3471,high:0.3471,low:0.3471,close:0.3471,volume:10504683},{date:'12:51 16 de Julio del 2024',open:0.3471,high:0.3471,low:0.3471,close:0.3471,volume:10505340},{date:'12:52 16 de Julio del 2024',open:0.3467,high:0.3467,low:0.3467,close:0.3467,volume:10543733},{date:'12:53 16 de Julio del 2024',open:0.3466,high:0.3466,low:0.3466,close:0.3466,volume:10591861},{date:'12:54 16 de Julio del 2024',open:0.3473,high:0.3473,low:0.3473,close:0.3473,volume:10698411},{date:'12:55 16 de Julio del 2024',open:0.3466,high:0.3466,low:0.3466,close:0.3466,volume:10704223},{date:'12:56 16 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:10716126},{date:'12:57 16 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:10758912},{date:'12:58 16 de Julio del 2024',open:0.3463,high:0.3463,low:0.3463,close:0.3463,volume:11382816},{date:'12:59 16 de Julio del 2024',open:0.3464,high:0.3464,low:0.3464,close:0.3464,volume:11421885},{date:'13:00 16 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:11529196},{date:'13:01 16 de Julio del 2024',open:0.3463,high:0.3463,low:0.3463,close:0.3463,volume:11567832},{date:'13:02 16 de Julio del 2024',open:0.3463,high:0.3463,low:0.3463,close:0.3463,volume:11568903},{date:'13:03 16 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:11787778},{date:'13:04 16 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:11794589},{date:'13:05 16 de Julio del 2024',open:0.3469,high:0.3469,low:0.3469,close:0.3469,volume:11794658},{date:'13:06 16 de Julio del 2024',open:0.3467,high:0.3467,low:0.3467,close:0.3467,volume:11820021},{date:'13:07 16 de Julio del 2024',open:0.3467,high:0.3467,low:0.3467,close:0.3467,volume:11823558},{date:'13:08 16 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:11843447},{date:'13:09 16 de Julio del 2024',open:0.3469,high:0.3469,low:0.3469,close:0.3469,volume:11847681},{date:'13:10 16 de Julio del 2024',open:0.3466,high:0.3466,low:0.3466,close:0.3466,volume:11853537},{date:'13:12 16 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:11894246},{date:'13:13 16 de Julio del 2024',open:0.3467,high:0.3467,low:0.3467,close:0.3467,volume:11895732},{date:'13:14 16 de Julio del 2024',open:0.3467,high:0.3467,low:0.3467,close:0.3467,volume:12008054},{date:'13:16 16 de Julio del 2024',open:0.3467,high:0.3467,low:0.3467,close:0.3467,volume:12016466},{date:'13:17 16 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:12063502},{date:'13:18 16 de Julio del 2024',open:0.3467,high:0.3467,low:0.3467,close:0.3467,volume:12071510},{date:'13:19 16 de Julio del 2024',open:0.3464,high:0.3464,low:0.3464,close:0.3464,volume:12076203},{date:'13:20 16 de Julio del 2024',open:0.3463,high:0.3463,low:0.3463,close:0.3463,volume:12083082},{date:'13:21 16 de Julio del 2024',open:0.3463,high:0.3463,low:0.3463,close:0.3463,volume:12084620},{date:'13:22 16 de Julio del 2024',open:0.3463,high:0.3463,low:0.3463,close:0.3463,volume:12111718},{date:'13:23 16 de Julio del 2024',open:0.3467,high:0.3467,low:0.3467,close:0.3467,volume:12111727},{date:'13:24 16 de Julio del 2024',open:0.3461,high:0.3461,low:0.3461,close:0.3461,volume:12181501},{date:'13:25 16 de Julio del 2024',open:0.3463,high:0.3463,low:0.3463,close:0.3463,volume:12186446},{date:'13:27 16 de Julio del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:12198108},{date:'13:28 16 de Julio del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:12212252},{date:'13:29 16 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:12224983},{date:'13:30 16 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:12352395},{date:'13:31 16 de Julio del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:12473179},{date:'13:32 16 de Julio del 2024',open:0.3466,high:0.3466,low:0.3466,close:0.3466,volume:12489635},{date:'13:35 16 de Julio del 2024',open:0.3468,high:0.3468,low:0.3468,close:0.3468,volume:12500073},{date:'13:36 16 de Julio del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:12506372},{date:'13:37 16 de Julio del 2024',open:0.3466,high:0.3466,low:0.3466,close:0.3466,volume:12535253},{date:'13:38 16 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:12553900},{date:'13:39 16 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:12576859},{date:'13:40 16 de Julio del 2024',open:0.3466,high:0.3466,low:0.3466,close:0.3466,volume:12668081},{date:'13:41 16 de Julio del 2024',open:0.3466,high:0.3466,low:0.3466,close:0.3466,volume:12710574},{date:'13:42 16 de Julio del 2024',open:0.3467,high:0.3467,low:0.3467,close:0.3467,volume:12710745},{date:'13:43 16 de Julio del 2024',open:0.3464,high:0.3464,low:0.3464,close:0.3464,volume:12716889},{date:'13:44 16 de Julio del 2024',open:0.3468,high:0.3468,low:0.3468,close:0.3468,volume:12790982},{date:'13:45 16 de Julio del 2024',open:0.3464,high:0.3464,low:0.3464,close:0.3464,volume:12793322},{date:'13:46 16 de Julio del 2024',open:0.3464,high:0.3464,low:0.3464,close:0.3464,volume:12793589},{date:'13:47 16 de Julio del 2024',open:0.3468,high:0.3468,low:0.3468,close:0.3468,volume:12793623},{date:'13:48 16 de Julio del 2024',open:0.3464,high:0.3464,low:0.3464,close:0.3464,volume:12794724},{date:'13:49 16 de Julio del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:12863631},{date:'13:50 16 de Julio del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:12874900},{date:'13:51 16 de Julio del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:12888336},{date:'13:52 16 de Julio del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:12908702},{date:'13:53 16 de Julio del 2024',open:0.3468,high:0.3468,low:0.3468,close:0.3468,volume:12915952},{date:'13:55 16 de Julio del 2024',open:0.3463,high:0.3463,low:0.3463,close:0.3463,volume:12926667},{date:'13:56 16 de Julio del 2024',open:0.3461,high:0.3461,low:0.3461,close:0.3461,volume:12929263},{date:'13:57 16 de Julio del 2024',open:0.3463,high:0.3463,low:0.3463,close:0.3463,volume:12935121},{date:'13:58 16 de Julio del 2024',open:0.3463,high:0.3463,low:0.3463,close:0.3463,volume:12944067},{date:'13:59 16 de Julio del 2024',open:0.3463,high:0.3463,low:0.3463,close:0.3463,volume:12952935},{date:'14:00 16 de Julio del 2024',open:0.3463,high:0.3463,low:0.3463,close:0.3463,volume:12957299},{date:'14:01 16 de Julio del 2024',open:0.3471,high:0.3471,low:0.3471,close:0.3471,volume:13061857},{date:'14:02 16 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:13135590},{date:'14:03 16 de Julio del 2024',open:0.3471,high:0.3471,low:0.3471,close:0.3471,volume:13135623},{date:'14:04 16 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:13145877},{date:'14:05 16 de Julio del 2024',open:0.3468,high:0.3468,low:0.3468,close:0.3468,volume:13158463},{date:'14:06 16 de Julio del 2024',open:0.3471,high:0.3471,low:0.3471,close:0.3471,volume:13158513},{date:'14:07 16 de Julio del 2024',open:0.3471,high:0.3471,low:0.3471,close:0.3471,volume:13158544},{date:'14:08 16 de Julio del 2024',open:0.3471,high:0.3471,low:0.3471,close:0.3471,volume:13158549},{date:'14:09 16 de Julio del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:13159941},{date:'14:10 16 de Julio del 2024',open:0.3467,high:0.3467,low:0.3467,close:0.3467,volume:13171470},{date:'14:11 16 de Julio del 2024',open:0.3467,high:0.3467,low:0.3467,close:0.3467,volume:13171495},{date:'14:12 16 de Julio del 2024',open:0.3469,high:0.3469,low:0.3469,close:0.3469,volume:13171847},{date:'14:13 16 de Julio del 2024',open:0.3467,high:0.3467,low:0.3467,close:0.3467,volume:13171876},{date:'14:14 16 de Julio del 2024',open:0.3467,high:0.3467,low:0.3467,close:0.3467,volume:13176356},{date:'14:15 16 de Julio del 2024',open:0.3467,high:0.3467,low:0.3467,close:0.3467,volume:13176408},{date:'14:16 16 de Julio del 2024',open:0.3467,high:0.3467,low:0.3467,close:0.3467,volume:13179780},{date:'14:17 16 de Julio del 2024',open:0.3467,high:0.3467,low:0.3467,close:0.3467,volume:13182985},{date:'14:18 16 de Julio del 2024',open:0.3467,high:0.3467,low:0.3467,close:0.3467,volume:13183024},{date:'14:19 16 de Julio del 2024',open:0.3467,high:0.3467,low:0.3467,close:0.3467,volume:13183029},{date:'14:20 16 de Julio del 2024',open:0.3466,high:0.3466,low:0.3466,close:0.3466,volume:13210725},{date:'14:21 16 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:13210924},{date:'14:22 16 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:13211093},{date:'14:23 16 de Julio del 2024',open:0.3467,high:0.3467,low:0.3467,close:0.3467,volume:13211098},{date:'14:24 16 de Julio del 2024',open:0.3467,high:0.3467,low:0.3467,close:0.3467,volume:13215098},{date:'14:25 16 de Julio del 2024',open:0.3466,high:0.3466,low:0.3466,close:0.3466,volume:13228303},{date:'14:26 16 de Julio del 2024',open:0.3468,high:0.3468,low:0.3468,close:0.3468,volume:13230411},{date:'14:27 16 de Julio del 2024',open:0.3466,high:0.3466,low:0.3466,close:0.3466,volume:13232969},{date:'14:28 16 de Julio del 2024',open:0.3467,high:0.3467,low:0.3467,close:0.3467,volume:13233002},{date:'14:29 16 de Julio del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:13239234},{date:'14:30 16 de Julio del 2024',open:0.3467,high:0.3467,low:0.3467,close:0.3467,volume:13239811},{date:'14:31 16 de Julio del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:13240162},{date:'14:32 16 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:13243573},{date:'14:33 16 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:13244179},{date:'14:34 16 de Julio del 2024',open:0.3466,high:0.3466,low:0.3466,close:0.3466,volume:13302963},{date:'14:35 16 de Julio del 2024',open:0.3461,high:0.3461,low:0.3461,close:0.3461,volume:13312389},{date:'14:36 16 de Julio del 2024',open:0.3461,high:0.3461,low:0.3461,close:0.3461,volume:13437300},{date:'14:37 16 de Julio del 2024',open:0.3461,high:0.3461,low:0.3461,close:0.3461,volume:13438872},{date:'14:38 16 de Julio del 2024',open:0.3466,high:0.3466,low:0.3466,close:0.3466,volume:13457459},{date:'14:39 16 de Julio del 2024',open:0.3464,high:0.3464,low:0.3464,close:0.3464,volume:13466421},{date:'14:40 16 de Julio del 2024',open:0.3466,high:0.3466,low:0.3466,close:0.3466,volume:13482850},{date:'14:41 16 de Julio del 2024',open:0.3466,high:0.3466,low:0.3466,close:0.3466,volume:13482920},{date:'14:42 16 de Julio del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:13514930},{date:'14:43 16 de Julio del 2024',open:0.3467,high:0.3467,low:0.3467,close:0.3467,volume:13519055},{date:'14:44 16 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:13526804},{date:'14:45 16 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:13537823},{date:'14:46 16 de Julio del 2024',open:0.3464,high:0.3464,low:0.3464,close:0.3464,volume:13554034},{date:'14:47 16 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:13727505},{date:'14:48 16 de Julio del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:13737984},{date:'14:49 16 de Julio del 2024',open:0.3467,high:0.3467,low:0.3467,close:0.3467,volume:13738006},{date:'14:50 16 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:13742134},{date:'14:51 16 de Julio del 2024',open:0.3464,high:0.3464,low:0.3464,close:0.3464,volume:13747858},{date:'14:52 16 de Julio del 2024',open:0.3467,high:0.3467,low:0.3467,close:0.3467,volume:13752531},{date:'14:55 16 de Julio del 2024',open:0.3464,high:0.3464,low:0.3464,close:0.3464,volume:13752665},{date:'14:56 16 de Julio del 2024',open:0.3463,high:0.3463,low:0.3463,close:0.3463,volume:13765176},{date:'14:57 16 de Julio del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:13765386},{date:'14:59 16 de Julio del 2024',open:0.3461,high:0.3461,low:0.3461,close:0.3461,volume:13787006},{date:'15:00 16 de Julio del 2024',open:0.3461,high:0.3461,low:0.3461,close:0.3461,volume:13788773},{date:'15:01 16 de Julio del 2024',open:0.3464,high:0.3464,low:0.3464,close:0.3464,volume:13789488},{date:'15:02 16 de Julio del 2024',open:0.3464,high:0.3464,low:0.3464,close:0.3464,volume:13792844},{date:'15:03 16 de Julio del 2024',open:0.3464,high:0.3464,low:0.3464,close:0.3464,volume:13793468},{date:'15:04 16 de Julio del 2024',open:0.3461,high:0.3461,low:0.3461,close:0.3461,volume:13817698},{date:'15:05 16 de Julio del 2024',open:0.3461,high:0.3461,low:0.3461,close:0.3461,volume:13826569},{date:'15:06 16 de Julio del 2024',open:0.3467,high:0.3467,low:0.3467,close:0.3467,volume:13833369},{date:'15:07 16 de Julio del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:13883813},{date:'15:08 16 de Julio del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:13883831},{date:'15:09 16 de Julio del 2024',open:0.3463,high:0.3463,low:0.3463,close:0.3463,volume:13901406},{date:'15:10 16 de Julio del 2024',open:0.3464,high:0.3464,low:0.3464,close:0.3464,volume:13913878},{date:'15:11 16 de Julio del 2024',open:0.3464,high:0.3464,low:0.3464,close:0.3464,volume:13921839},{date:'15:12 16 de Julio del 2024',open:0.3461,high:0.3461,low:0.3461,close:0.3461,volume:13924550},{date:'15:13 16 de Julio del 2024',open:0.3461,high:0.3461,low:0.3461,close:0.3461,volume:13924814},{date:'15:14 16 de Julio del 2024',open:0.3461,high:0.3461,low:0.3461,close:0.3461,volume:13924916},{date:'15:15 16 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:13924927},{date:'15:16 16 de Julio del 2024',open:0.3461,high:0.3461,low:0.3461,close:0.3461,volume:13925131},{date:'15:17 16 de Julio del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:14144937},{date:'15:18 16 de Julio del 2024',open:0.3459,high:0.3459,low:0.3459,close:0.3459,volume:14163238},{date:'15:19 16 de Julio del 2024',open:0.3458,high:0.3458,low:0.3458,close:0.3458,volume:14173770},{date:'15:22 16 de Julio del 2024',open:0.3458,high:0.3458,low:0.3458,close:0.3458,volume:14173781},{date:'15:26 16 de Julio del 2024',open:0.3459,high:0.3459,low:0.3459,close:0.3459,volume:14174281},{date:'15:27 16 de Julio del 2024',open:0.3458,high:0.3458,low:0.3458,close:0.3458,volume:14189784},{date:'15:28 16 de Julio del 2024',open:0.3458,high:0.3458,low:0.3458,close:0.3458,volume:14190064},{date:'15:29 16 de Julio del 2024',open:0.3458,high:0.3458,low:0.3458,close:0.3458,volume:14190072},{date:'15:30 16 de Julio del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:14196200},{date:'15:31 16 de Julio del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:14196203},{date:'15:32 16 de Julio del 2024',open:0.3459,high:0.3459,low:0.3459,close:0.3459,volume:14196563},{date:'15:33 16 de Julio del 2024',open:0.3458,high:0.3458,low:0.3458,close:0.3458,volume:14205872},{date:'15:34 16 de Julio del 2024',open:0.3454,high:0.3454,low:0.3454,close:0.3454,volume:14564350},{date:'15:37 16 de Julio del 2024',open:0.3458,high:0.3458,low:0.3458,close:0.3458,volume:14565891},{date:'15:38 16 de Julio del 2024',open:0.3458,high:0.3458,low:0.3458,close:0.3458,volume:14565922},{date:'15:39 16 de Julio del 2024',open:0.3458,high:0.3458,low:0.3458,close:0.3458,volume:14565938},{date:'15:40 16 de Julio del 2024',open:0.3454,high:0.3454,low:0.3454,close:0.3454,volume:14572296},{date:'15:42 16 de Julio del 2024',open:0.3458,high:0.3458,low:0.3458,close:0.3458,volume:14572813},{date:'15:43 16 de Julio del 2024',open:0.3454,high:0.3454,low:0.3454,close:0.3454,volume:14581813},{date:'15:44 16 de Julio del 2024',open:0.3458,high:0.3458,low:0.3458,close:0.3458,volume:14584613},{date:'15:46 16 de Julio del 2024',open:0.3454,high:0.3454,low:0.3454,close:0.3454,volume:14585209},{date:'15:48 16 de Julio del 2024',open:0.3454,high:0.3454,low:0.3454,close:0.3454,volume:14588222},{date:'15:49 16 de Julio del 2024',open:0.3458,high:0.3458,low:0.3458,close:0.3458,volume:14588249},{date:'15:51 16 de Julio del 2024',open:0.3454,high:0.3454,low:0.3454,close:0.3454,volume:14589072},{date:'15:52 16 de Julio del 2024',open:0.3454,high:0.3454,low:0.3454,close:0.3454,volume:14597383},{date:'15:53 16 de Julio del 2024',open:0.3454,high:0.3454,low:0.3454,close:0.3454,volume:14599058},{date:'15:55 16 de Julio del 2024',open:0.3453,high:0.3453,low:0.3453,close:0.3453,volume:14783499},{date:'15:57 16 de Julio del 2024',open:0.3458,high:0.3458,low:0.3458,close:0.3458,volume:14787107},{date:'15:58 16 de Julio del 2024',open:0.3453,high:0.3453,low:0.3453,close:0.3453,volume:14804328},{date:'15:59 16 de Julio del 2024',open:0.3458,high:0.3458,low:0.3458,close:0.3458,volume:14804337},{date:'16:00 16 de Julio del 2024',open:0.3455,high:0.3455,low:0.3455,close:0.3455,volume:14804471},{date:'16:01 16 de Julio del 2024',open:0.3461,high:0.3461,low:0.3461,close:0.3461,volume:14973631},{date:'16:02 16 de Julio del 2024',open:0.3461,high:0.3461,low:0.3461,close:0.3461,volume:14976184},{date:'16:03 16 de Julio del 2024',open:0.3459,high:0.3459,low:0.3459,close:0.3459,volume:14976884},{date:'16:04 16 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:15098673},{date:'16:05 16 de Julio del 2024',open:0.3461,high:0.3461,low:0.3461,close:0.3461,volume:15098773},{date:'16:06 16 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:15109743},{date:'16:07 16 de Julio del 2024',open:0.3463,high:0.3463,low:0.3463,close:0.3463,volume:15244154},{date:'16:10 16 de Julio del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:15247953},{date:'16:11 16 de Julio del 2024',open:0.3464,high:0.3464,low:0.3464,close:0.3464,volume:15255843},{date:'16:12 16 de Julio del 2024',open:0.3459,high:0.3459,low:0.3459,close:0.3459,volume:15260835},{date:'16:14 16 de Julio del 2024',open:0.3459,high:0.3459,low:0.3459,close:0.3459,volume:15261034},{date:'16:15 16 de Julio del 2024',open:0.3464,high:0.3464,low:0.3464,close:0.3464,volume:15261066},{date:'16:16 16 de Julio del 2024',open:0.3464,high:0.3464,low:0.3464,close:0.3464,volume:15316359},{date:'16:19 16 de Julio del 2024',open:0.3461,high:0.3461,low:0.3461,close:0.3461,volume:15319620},{date:'16:20 16 de Julio del 2024',open:0.3461,high:0.3461,low:0.3461,close:0.3461,volume:15321864},{date:'16:21 16 de Julio del 2024',open:0.3464,high:0.3464,low:0.3464,close:0.3464,volume:15370620},{date:'16:22 16 de Julio del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:15391462},{date:'16:23 16 de Julio del 2024',open:0.3463,high:0.3463,low:0.3463,close:0.3463,volume:15402648},{date:'16:24 16 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:15402677},{date:'16:26 16 de Julio del 2024',open:0.3461,high:0.3461,low:0.3461,close:0.3461,volume:15409234},{date:'16:27 16 de Julio del 2024',open:0.3461,high:0.3461,low:0.3461,close:0.3461,volume:15409344},{date:'16:28 16 de Julio del 2024',open:0.3461,high:0.3461,low:0.3461,close:0.3461,volume:15410265},{date:'16:29 16 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:15412503},{date:'16:30 16 de Julio del 2024',open:0.3461,high:0.3461,low:0.3461,close:0.3461,volume:15605724},{date:'16:31 16 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:15606093},{date:'16:32 16 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:15630911},{date:'16:33 16 de Julio del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:15631606},{date:'16:34 16 de Julio del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:15638882},{date:'16:35 16 de Julio del 2024',open:0.3463,high:0.3463,low:0.3463,close:0.3463,volume:15642979},{date:'16:36 16 de Julio del 2024',open:0.3464,high:0.3464,low:0.3464,close:0.3464,volume:15654096},{date:'16:37 16 de Julio del 2024',open:0.3467,high:0.3467,low:0.3467,close:0.3467,volume:15654116},{date:'16:38 16 de Julio del 2024',open:0.3466,high:0.3466,low:0.3466,close:0.3466,volume:15655994},{date:'16:40 16 de Julio del 2024',open:0.3467,high:0.3467,low:0.3467,close:0.3467,volume:15662538},{date:'16:41 16 de Julio del 2024',open:0.3466,high:0.3466,low:0.3466,close:0.3466,volume:15682431},{date:'16:42 16 de Julio del 2024',open:0.3466,high:0.3466,low:0.3466,close:0.3466,volume:15690439},{date:'16:43 16 de Julio del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:15702296},{date:'16:44 16 de Julio del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:15713747},{date:'16:45 16 de Julio del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:15715570},{date:'16:46 16 de Julio del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:17490440},{date:'16:47 16 de Julio del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:17984623},{date:'16:48 16 de Julio del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:18532232},{date:'16:49 16 de Julio del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:18949145},{date:'16:51 16 de Julio del 2024',open:0.3459,high:0.3459,low:0.3459,close:0.3459,volume:18958138},{date:'16:52 16 de Julio del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:18985927},{date:'16:54 16 de Julio del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:18985973},{date:'16:55 16 de Julio del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:19038911},{date:'16:56 16 de Julio del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:19091125},{date:'16:57 16 de Julio del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:19091493},{date:'16:58 16 de Julio del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:19095193},{date:'16:59 16 de Julio del 2024',open:0.3459,high:0.3459,low:0.3459,close:0.3459,volume:19101551},{date:'17:00 16 de Julio del 2024',open:0.3459,high:0.3459,low:0.3459,close:0.3459,volume:19101815},{date:'17:01 16 de Julio del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:19195316},{date:'17:02 16 de Julio del 2024',open:0.3457,high:0.3457,low:0.3457,close:0.3457,volume:19226868},{date:'17:04 16 de Julio del 2024',open:0.3458,high:0.3458,low:0.3458,close:0.3458,volume:19228305},{date:'17:05 16 de Julio del 2024',open:0.3459,high:0.3459,low:0.3459,close:0.3459,volume:19235839},{date:'17:07 16 de Julio del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:19240470},{date:'17:08 16 de Julio del 2024',open:0.3458,high:0.3458,low:0.3458,close:0.3458,volume:19240606},{date:'17:09 16 de Julio del 2024',open:0.3457,high:0.3457,low:0.3457,close:0.3457,volume:19249752},{date:'17:10 16 de Julio del 2024',open:0.3457,high:0.3457,low:0.3457,close:0.3457,volume:19252859},{date:'17:11 16 de Julio del 2024',open:0.3459,high:0.3459,low:0.3459,close:0.3459,volume:19260308},{date:'17:12 16 de Julio del 2024',open:0.3457,high:0.3457,low:0.3457,close:0.3457,volume:19271592},{date:'17:13 16 de Julio del 2024',open:0.3458,high:0.3458,low:0.3458,close:0.3458,volume:19277822},{date:'17:14 16 de Julio del 2024',open:0.3454,high:0.3454,low:0.3454,close:0.3454,volume:19297628},{date:'17:15 16 de Julio del 2024',open:0.3458,high:0.3458,low:0.3458,close:0.3458,volume:19299566},{date:'17:16 16 de Julio del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:19301920},{date:'17:19 16 de Julio del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:19301922},{date:'17:20 16 de Julio del 2024',open:0.3456,high:0.3456,low:0.3456,close:0.3456,volume:19310836},{date:'17:21 16 de Julio del 2024',open:0.3456,high:0.3456,low:0.3456,close:0.3456,volume:19312445},{date:'17:22 16 de Julio del 2024',open:0.3457,high:0.3457,low:0.3457,close:0.3457,volume:19400007},{date:'17:23 16 de Julio del 2024',open:0.3457,high:0.3457,low:0.3457,close:0.3457,volume:19402784},{date:'17:24 16 de Julio del 2024',open:0.3457,high:0.3457,low:0.3457,close:0.3457,volume:19421461},{date:'17:25 16 de Julio del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:19423401},{date:'17:26 16 de Julio del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:19423415},{date:'17:27 16 de Julio del 2024',open:0.3457,high:0.3457,low:0.3457,close:0.3457,volume:19441623},{date:'17:28 16 de Julio del 2024',open:0.3457,high:0.3457,low:0.3457,close:0.3457,volume:19443574},{date:'17:29 16 de Julio del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:19528474},{date:'17:35 16 de Julio del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:19842507},{date:'09:00 17 de Julio del 2024',open:0.3442,high:0.3442,low:0.3442,close:0.3442,volume:790298},{date:'09:02 17 de Julio del 2024',open:0.3443,high:0.3443,low:0.3443,close:0.3443,volume:3118575},{date:'09:03 17 de Julio del 2024',open:0.3443,high:0.3443,low:0.3443,close:0.3443,volume:3418589},{date:'09:04 17 de Julio del 2024',open:0.3443,high:0.3443,low:0.3443,close:0.3443,volume:3622740},{date:'09:06 17 de Julio del 2024',open:0.3441,high:0.3441,low:0.3441,close:0.3441,volume:3710420},{date:'09:08 17 de Julio del 2024',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:4416842},{date:'09:09 17 de Julio del 2024',open:0.3453,high:0.3453,low:0.3453,close:0.3453,volume:4566869},{date:'09:10 17 de Julio del 2024',open:0.3448,high:0.3448,low:0.3448,close:0.3448,volume:4571971},{date:'09:11 17 de Julio del 2024',open:0.3455,high:0.3455,low:0.3455,close:0.3455,volume:4653881},{date:'09:13 17 de Julio del 2024',open:0.3452,high:0.3452,low:0.3452,close:0.3452,volume:4654571},{date:'09:14 17 de Julio del 2024',open:0.3457,high:0.3457,low:0.3457,close:0.3457,volume:4971914},{date:'09:15 17 de Julio del 2024',open:0.3452,high:0.3452,low:0.3452,close:0.3452,volume:5024588},{date:'09:17 17 de Julio del 2024',open:0.3452,high:0.3452,low:0.3452,close:0.3452,volume:5028935},{date:'09:18 17 de Julio del 2024',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:5067899},{date:'09:19 17 de Julio del 2024',open:0.3453,high:0.3453,low:0.3453,close:0.3453,volume:5069476},{date:'09:20 17 de Julio del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:5070928},{date:'09:21 17 de Julio del 2024',open:0.3454,high:0.3454,low:0.3454,close:0.3454,volume:5075229},{date:'09:23 17 de Julio del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:5075552},{date:'09:24 17 de Julio del 2024',open:0.3459,high:0.3459,low:0.3459,close:0.3459,volume:5075702},{date:'09:25 17 de Julio del 2024',open:0.3452,high:0.3452,low:0.3452,close:0.3452,volume:5080155},{date:'09:26 17 de Julio del 2024',open:0.3452,high:0.3452,low:0.3452,close:0.3452,volume:5096780},{date:'09:28 17 de Julio del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:5131489},{date:'09:30 17 de Julio del 2024',open:0.3456,high:0.3456,low:0.3456,close:0.3456,volume:5135161},{date:'09:32 17 de Julio del 2024',open:0.3454,high:0.3454,low:0.3454,close:0.3454,volume:5140329},{date:'09:33 17 de Julio del 2024',open:0.3458,high:0.3458,low:0.3458,close:0.3458,volume:5147756},{date:'09:34 17 de Julio del 2024',open:0.3453,high:0.3453,low:0.3453,close:0.3453,volume:5149048},{date:'09:35 17 de Julio del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:5149082},{date:'09:37 17 de Julio del 2024',open:0.3454,high:0.3454,low:0.3454,close:0.3454,volume:5153464},{date:'09:38 17 de Julio del 2024',open:0.3463,high:0.3463,low:0.3463,close:0.3463,volume:5153490},{date:'09:40 17 de Julio del 2024',open:0.3455,high:0.3455,low:0.3455,close:0.3455,volume:5158767},{date:'09:41 17 de Julio del 2024',open:0.3453,high:0.3453,low:0.3453,close:0.3453,volume:5220697},{date:'09:42 17 de Julio del 2024',open:0.3453,high:0.3453,low:0.3453,close:0.3453,volume:5274579},{date:'09:43 17 de Julio del 2024',open:0.3461,high:0.3461,low:0.3461,close:0.3461,volume:5274794},{date:'09:44 17 de Julio del 2024',open:0.3453,high:0.3453,low:0.3453,close:0.3453,volume:5277328},{date:'09:46 17 de Julio del 2024',open:0.3453,high:0.3453,low:0.3453,close:0.3453,volume:5311277},{date:'09:48 17 de Julio del 2024',open:0.3453,high:0.3453,low:0.3453,close:0.3453,volume:5313759},{date:'09:49 17 de Julio del 2024',open:0.3453,high:0.3453,low:0.3453,close:0.3453,volume:5323994},{date:'09:53 17 de Julio del 2024',open:0.3458,high:0.3458,low:0.3458,close:0.3458,volume:5323995},{date:'09:54 17 de Julio del 2024',open:0.3453,high:0.3453,low:0.3453,close:0.3453,volume:5334842},{date:'09:55 17 de Julio del 2024',open:0.3459,high:0.3459,low:0.3459,close:0.3459,volume:5405242},{date:'09:56 17 de Julio del 2024',open:0.3458,high:0.3458,low:0.3458,close:0.3458,volume:5479028},{date:'10:00 17 de Julio del 2024',open:0.3453,high:0.3453,low:0.3453,close:0.3453,volume:5512018},{date:'10:01 17 de Julio del 2024',open:0.3453,high:0.3453,low:0.3453,close:0.3453,volume:5524250},{date:'10:02 17 de Julio del 2024',open:0.3453,high:0.3453,low:0.3453,close:0.3453,volume:5524471},{date:'10:04 17 de Julio del 2024',open:0.3453,high:0.3453,low:0.3453,close:0.3453,volume:5532147},{date:'10:05 17 de Julio del 2024',open:0.3453,high:0.3453,low:0.3453,close:0.3453,volume:5610081},{date:'10:06 17 de Julio del 2024',open:0.3453,high:0.3453,low:0.3453,close:0.3453,volume:5611305},{date:'10:07 17 de Julio del 2024',open:0.3452,high:0.3452,low:0.3452,close:0.3452,volume:6111588},{date:'10:09 17 de Julio del 2024',open:0.3458,high:0.3458,low:0.3458,close:0.3458,volume:6111616},{date:'10:10 17 de Julio del 2024',open:0.3453,high:0.3453,low:0.3453,close:0.3453,volume:6112616},{date:'10:13 17 de Julio del 2024',open:0.3452,high:0.3452,low:0.3452,close:0.3452,volume:6116974},{date:'10:17 17 de Julio del 2024',open:0.3452,high:0.3452,low:0.3452,close:0.3452,volume:6122467},{date:'10:19 17 de Julio del 2024',open:0.3452,high:0.3452,low:0.3452,close:0.3452,volume:6125527},{date:'10:23 17 de Julio del 2024',open:0.3457,high:0.3457,low:0.3457,close:0.3457,volume:6125542},{date:'10:24 17 de Julio del 2024',open:0.3452,high:0.3452,low:0.3452,close:0.3452,volume:6134933},{date:'10:25 17 de Julio del 2024',open:0.3453,high:0.3453,low:0.3453,close:0.3453,volume:6141729},{date:'10:26 17 de Julio del 2024',open:0.3452,high:0.3452,low:0.3452,close:0.3452,volume:6143498},{date:'10:27 17 de Julio del 2024',open:0.3452,high:0.3452,low:0.3452,close:0.3452,volume:6161480},{date:'10:29 17 de Julio del 2024',open:0.3452,high:0.3452,low:0.3452,close:0.3452,volume:6166090},{date:'10:30 17 de Julio del 2024',open:0.3458,high:0.3458,low:0.3458,close:0.3458,volume:6233631},{date:'10:33 17 de Julio del 2024',open:0.3454,high:0.3454,low:0.3454,close:0.3454,volume:6398079},{date:'10:35 17 de Julio del 2024',open:0.3453,high:0.3453,low:0.3453,close:0.3453,volume:6524049},{date:'10:37 17 de Julio del 2024',open:0.3456,high:0.3456,low:0.3456,close:0.3456,volume:6578083},{date:'10:38 17 de Julio del 2024',open:0.3455,high:0.3455,low:0.3455,close:0.3455,volume:6585835},{date:'10:40 17 de Julio del 2024',open:0.3458,high:0.3458,low:0.3458,close:0.3458,volume:6590866},{date:'10:41 17 de Julio del 2024',open:0.3458,high:0.3458,low:0.3458,close:0.3458,volume:6595350},{date:'10:42 17 de Julio del 2024',open:0.3458,high:0.3458,low:0.3458,close:0.3458,volume:6595366},{date:'10:43 17 de Julio del 2024',open:0.3458,high:0.3458,low:0.3458,close:0.3458,volume:6595398},{date:'10:44 17 de Julio del 2024',open:0.3458,high:0.3458,low:0.3458,close:0.3458,volume:6597919},{date:'10:45 17 de Julio del 2024',open:0.3453,high:0.3453,low:0.3453,close:0.3453,volume:6607847},{date:'10:50 17 de Julio del 2024',open:0.3456,high:0.3456,low:0.3456,close:0.3456,volume:8050140},{date:'10:51 17 de Julio del 2024',open:0.3456,high:0.3456,low:0.3456,close:0.3456,volume:14692923},{date:'10:52 17 de Julio del 2024',open:0.3455,high:0.3455,low:0.3455,close:0.3455,volume:14693029},{date:'10:53 17 de Julio del 2024',open:0.3454,high:0.3454,low:0.3454,close:0.3454,volume:14699410},{date:'10:54 17 de Julio del 2024',open:0.3456,high:0.3456,low:0.3456,close:0.3456,volume:14778501},{date:'10:57 17 de Julio del 2024',open:0.3455,high:0.3455,low:0.3455,close:0.3455,volume:14826781},{date:'10:58 17 de Julio del 2024',open:0.3456,high:0.3456,low:0.3456,close:0.3456,volume:14848201},{date:'10:59 17 de Julio del 2024',open:0.3455,high:0.3455,low:0.3455,close:0.3455,volume:14873632},{date:'11:01 17 de Julio del 2024',open:0.3455,high:0.3455,low:0.3455,close:0.3455,volume:15210958},{date:'11:02 17 de Julio del 2024',open:0.3456,high:0.3456,low:0.3456,close:0.3456,volume:15487063},{date:'11:03 17 de Julio del 2024',open:0.3455,high:0.3455,low:0.3455,close:0.3455,volume:15491126},{date:'11:04 17 de Julio del 2024',open:0.3456,high:0.3456,low:0.3456,close:0.3456,volume:15499184},{date:'11:05 17 de Julio del 2024',open:0.3455,high:0.3455,low:0.3455,close:0.3455,volume:15503348},{date:'11:06 17 de Julio del 2024',open:0.3455,high:0.3455,low:0.3455,close:0.3455,volume:15598147},{date:'11:07 17 de Julio del 2024',open:0.3455,high:0.3455,low:0.3455,close:0.3455,volume:15598215},{date:'11:08 17 de Julio del 2024',open:0.3457,high:0.3457,low:0.3457,close:0.3457,volume:15691825},{date:'11:09 17 de Julio del 2024',open:0.3456,high:0.3456,low:0.3456,close:0.3456,volume:16289001},{date:'11:10 17 de Julio del 2024',open:0.3455,high:0.3455,low:0.3455,close:0.3455,volume:16756133},{date:'11:13 17 de Julio del 2024',open:0.3456,high:0.3456,low:0.3456,close:0.3456,volume:16769733},{date:'11:14 17 de Julio del 2024',open:0.3456,high:0.3456,low:0.3456,close:0.3456,volume:17269757},{date:'11:15 17 de Julio del 2024',open:0.3456,high:0.3456,low:0.3456,close:0.3456,volume:18048009},{date:'11:16 17 de Julio del 2024',open:0.3456,high:0.3456,low:0.3456,close:0.3456,volume:18704255},{date:'11:17 17 de Julio del 2024',open:0.3456,high:0.3456,low:0.3456,close:0.3456,volume:19101367},{date:'11:18 17 de Julio del 2024',open:0.3456,high:0.3456,low:0.3456,close:0.3456,volume:20036028},{date:'11:20 17 de Julio del 2024',open:0.3456,high:0.3456,low:0.3456,close:0.3456,volume:20694660},{date:'11:21 17 de Julio del 2024',open:0.3459,high:0.3459,low:0.3459,close:0.3459,volume:22477240},{date:'11:22 17 de Julio del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:22528371},{date:'11:23 17 de Julio del 2024',open:0.3458,high:0.3458,low:0.3458,close:0.3458,volume:22563615},{date:'11:24 17 de Julio del 2024',open:0.3458,high:0.3458,low:0.3458,close:0.3458,volume:22563635},{date:'11:26 17 de Julio del 2024',open:0.3458,high:0.3458,low:0.3458,close:0.3458,volume:22563651},{date:'11:27 17 de Julio del 2024',open:0.3463,high:0.3463,low:0.3463,close:0.3463,volume:22563671},{date:'11:28 17 de Julio del 2024',open:0.3463,high:0.3463,low:0.3463,close:0.3463,volume:22563704},{date:'11:29 17 de Julio del 2024',open:0.3458,high:0.3458,low:0.3458,close:0.3458,volume:22563726},{date:'11:30 17 de Julio del 2024',open:0.3458,high:0.3458,low:0.3458,close:0.3458,volume:22563785},{date:'11:32 17 de Julio del 2024',open:0.3459,high:0.3459,low:0.3459,close:0.3459,volume:22563811},{date:'11:33 17 de Julio del 2024',open:0.3466,high:0.3466,low:0.3466,close:0.3466,volume:22648336},{date:'11:35 17 de Julio del 2024',open:0.3466,high:0.3466,low:0.3466,close:0.3466,volume:22651299},{date:'11:36 17 de Julio del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:22661739},{date:'11:37 17 de Julio del 2024',open:0.3469,high:0.3469,low:0.3469,close:0.3469,volume:22961052},{date:'11:40 17 de Julio del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:22973258},{date:'11:41 17 de Julio del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:22979349},{date:'11:42 17 de Julio del 2024',open:0.3463,high:0.3463,low:0.3463,close:0.3463,volume:22984170},{date:'11:43 17 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:23010743},{date:'11:44 17 de Julio del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:23010765},{date:'11:46 17 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:23014018},{date:'11:50 17 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:23879654},{date:'11:51 17 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:23909642},{date:'11:57 17 de Julio del 2024',open:0.3466,high:0.3466,low:0.3466,close:0.3466,volume:23928036},{date:'11:59 17 de Julio del 2024',open:0.3468,high:0.3468,low:0.3468,close:0.3468,volume:23928206},{date:'12:00 17 de Julio del 2024',open:0.3472,high:0.3472,low:0.3472,close:0.3472,volume:23955185},{date:'12:06 17 de Julio del 2024',open:0.3472,high:0.3472,low:0.3472,close:0.3472,volume:23955661},{date:'12:07 17 de Julio del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:23955761},{date:'12:08 17 de Julio del 2024',open:0.3474,high:0.3474,low:0.3474,close:0.3474,volume:23958957},{date:'12:09 17 de Julio del 2024',open:0.3475,high:0.3475,low:0.3475,close:0.3475,volume:24002613},{date:'12:11 17 de Julio del 2024',open:0.3475,high:0.3475,low:0.3475,close:0.3475,volume:24002721},{date:'12:12 17 de Julio del 2024',open:0.3475,high:0.3475,low:0.3475,close:0.3475,volume:24017167},{date:'12:13 17 de Julio del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:24017183},{date:'12:14 17 de Julio del 2024',open:0.3471,high:0.3471,low:0.3471,close:0.3471,volume:24029995},{date:'12:15 17 de Julio del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:24032137},{date:'12:16 17 de Julio del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:24036149},{date:'12:17 17 de Julio del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:24053693},{date:'12:18 17 de Julio del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:24069510},{date:'12:20 17 de Julio del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:24074003},{date:'12:21 17 de Julio del 2024',open:0.3468,high:0.3468,low:0.3468,close:0.3468,volume:24182208},{date:'12:24 17 de Julio del 2024',open:0.3468,high:0.3468,low:0.3468,close:0.3468,volume:24200596},{date:'12:25 17 de Julio del 2024',open:0.3468,high:0.3468,low:0.3468,close:0.3468,volume:24206708},{date:'12:26 17 de Julio del 2024',open:0.3468,high:0.3468,low:0.3468,close:0.3468,volume:24207864},{date:'12:28 17 de Julio del 2024',open:0.3468,high:0.3468,low:0.3468,close:0.3468,volume:24222008},{date:'12:30 17 de Julio del 2024',open:0.3468,high:0.3468,low:0.3468,close:0.3468,volume:24237262},{date:'12:31 17 de Julio del 2024',open:0.3468,high:0.3468,low:0.3468,close:0.3468,volume:24237274},{date:'12:33 17 de Julio del 2024',open:0.3468,high:0.3468,low:0.3468,close:0.3468,volume:24262168},{date:'12:34 17 de Julio del 2024',open:0.3468,high:0.3468,low:0.3468,close:0.3468,volume:24268017},{date:'12:35 17 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:24272119},{date:'12:36 17 de Julio del 2024',open:0.3472,high:0.3472,low:0.3472,close:0.3472,volume:24272176},{date:'12:37 17 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:24273680},{date:'12:40 17 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:24275176},{date:'12:41 17 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:24278418},{date:'12:42 17 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:24286471},{date:'12:43 17 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:24291339},{date:'12:44 17 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:24297808},{date:'12:45 17 de Julio del 2024',open:0.3463,high:0.3463,low:0.3463,close:0.3463,volume:24331947},{date:'12:48 17 de Julio del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:24335269},{date:'12:49 17 de Julio del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:24684142},{date:'12:51 17 de Julio del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:24693976},{date:'12:53 17 de Julio del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:24694146},{date:'12:54 17 de Julio del 2024',open:0.3468,high:0.3468,low:0.3468,close:0.3468,volume:24694391},{date:'12:55 17 de Julio del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:24694431},{date:'12:56 17 de Julio del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:24694567},{date:'12:57 17 de Julio del 2024',open:0.3468,high:0.3468,low:0.3468,close:0.3468,volume:24694584},{date:'12:59 17 de Julio del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:24701300},{date:'13:00 17 de Julio del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:24701662},{date:'13:01 17 de Julio del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:24702478},{date:'13:05 17 de Julio del 2024',open:0.3462,high:0.3462,low:0.3462,close:0.3462,volume:24706862},{date:'13:08 17 de Julio del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:24710753},{date:'13:09 17 de Julio del 2024',open:0.3463,high:0.3463,low:0.3463,close:0.3463,volume:24719424},{date:'13:10 17 de Julio del 2024',open:0.3459,high:0.3459,low:0.3459,close:0.3459,volume:24732375},{date:'13:13 17 de Julio del 2024',open:0.3458,high:0.3458,low:0.3458,close:0.3458,volume:24736352},{date:'13:15 17 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:24810738},{date:'13:16 17 de Julio del 2024',open:0.3458,high:0.3458,low:0.3458,close:0.3458,volume:24814885},{date:'13:20 17 de Julio del 2024',open:0.3458,high:0.3458,low:0.3458,close:0.3458,volume:24826848},{date:'13:21 17 de Julio del 2024',open:0.3461,high:0.3461,low:0.3461,close:0.3461,volume:24826928},{date:'13:22 17 de Julio del 2024',open:0.3455,high:0.3455,low:0.3455,close:0.3455,volume:24827444},{date:'13:23 17 de Julio del 2024',open:0.3455,high:0.3455,low:0.3455,close:0.3455,volume:24856163},{date:'13:24 17 de Julio del 2024',open:0.3461,high:0.3461,low:0.3461,close:0.3461,volume:24856235},{date:'13:25 17 de Julio del 2024',open:0.3457,high:0.3457,low:0.3457,close:0.3457,volume:24860798},{date:'13:26 17 de Julio del 2024',open:0.3457,high:0.3457,low:0.3457,close:0.3457,volume:24863076},{date:'13:27 17 de Julio del 2024',open:0.3457,high:0.3457,low:0.3457,close:0.3457,volume:24867200},{date:'13:30 17 de Julio del 2024',open:0.3457,high:0.3457,low:0.3457,close:0.3457,volume:24873104},{date:'13:33 17 de Julio del 2024',open:0.3457,high:0.3457,low:0.3457,close:0.3457,volume:24877642},{date:'13:34 17 de Julio del 2024',open:0.3457,high:0.3457,low:0.3457,close:0.3457,volume:24879308},{date:'13:35 17 de Julio del 2024',open:0.3457,high:0.3457,low:0.3457,close:0.3457,volume:24879700},{date:'13:36 17 de Julio del 2024',open:0.3457,high:0.3457,low:0.3457,close:0.3457,volume:24904454},{date:'13:37 17 de Julio del 2024',open:0.3457,high:0.3457,low:0.3457,close:0.3457,volume:24924658},{date:'13:38 17 de Julio del 2024',open:0.3459,high:0.3459,low:0.3459,close:0.3459,volume:24941272},{date:'13:39 17 de Julio del 2024',open:0.3468,high:0.3468,low:0.3468,close:0.3468,volume:24952696},{date:'13:40 17 de Julio del 2024',open:0.3461,high:0.3461,low:0.3461,close:0.3461,volume:24969403},{date:'13:42 17 de Julio del 2024',open:0.3461,high:0.3461,low:0.3461,close:0.3461,volume:24969573},{date:'13:43 17 de Julio del 2024',open:0.3461,high:0.3461,low:0.3461,close:0.3461,volume:24995312},{date:'13:44 17 de Julio del 2024',open:0.3466,high:0.3466,low:0.3466,close:0.3466,volume:24995313},{date:'13:45 17 de Julio del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:25020359},{date:'13:46 17 de Julio del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:25060683},{date:'13:48 17 de Julio del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:25061222},{date:'13:50 17 de Julio del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:25073970},{date:'13:51 17 de Julio del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:25076860},{date:'13:55 17 de Julio del 2024',open:0.3464,high:0.3464,low:0.3464,close:0.3464,volume:25077234},{date:'13:56 17 de Julio del 2024',open:0.3464,high:0.3464,low:0.3464,close:0.3464,volume:25078356},{date:'13:59 17 de Julio del 2024',open:0.3463,high:0.3463,low:0.3463,close:0.3463,volume:25101852},{date:'14:04 17 de Julio del 2024',open:0.3465,high:0.3465,low:0.3465,close:0.3465,volume:25101988},{date:'14:07 17 de Julio del 2024',open:0.3464,high:0.3464,low:0.3464,close:0.3464,volume:25140488},{date:'14:10 17 de Julio del 2024',open:0.3467,high:0.3467,low:0.3467,close:0.3467,volume:25143786},{date:'14:13 17 de Julio del 2024',open:0.3463,high:0.3463,low:0.3463,close:0.3463,volume:25152184},{date:'14:16 17 de Julio del 2024',open:0.3466,high:0.3466,low:0.3466,close:0.3466,volume:25200248},{date:'14:19 17 de Julio del 2024',open:0.3475,high:0.3475,low:0.3475,close:0.3475,volume:25200270},{date:'14:21 17 de Julio del 2024',open:0.3475,high:0.3475,low:0.3475,close:0.3475,volume:25200271},{date:'14:29 17 de Julio del 2024',open:0.3471,high:0.3471,low:0.3471,close:0.3471,volume:25205371},{date:'14:36 17 de Julio del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:25227222},{date:'14:37 17 de Julio del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:25231722},{date:'14:40 17 de Julio del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:25239950},{date:'14:41 17 de Julio del 2024',open:0.3471,high:0.3471,low:0.3471,close:0.3471,volume:25240120},{date:'14:43 17 de Julio del 2024',open:0.3477,high:0.3477,low:0.3477,close:0.3477,volume:25243189},{date:'14:45 17 de Julio del 2024',open:0.3471,high:0.3471,low:0.3471,close:0.3471,volume:25246725},{date:'14:46 17 de Julio del 2024',open:0.3471,high:0.3471,low:0.3471,close:0.3471,volume:25246750},{date:'14:47 17 de Julio del 2024',open:0.3471,high:0.3471,low:0.3471,close:0.3471,volume:25256304},{date:'14:48 17 de Julio del 2024',open:0.3471,high:0.3471,low:0.3471,close:0.3471,volume:25260554},{date:'14:50 17 de Julio del 2024',open:0.3476,high:0.3476,low:0.3476,close:0.3476,volume:25261102},{date:'14:53 17 de Julio del 2024',open:0.3474,high:0.3474,low:0.3474,close:0.3474,volume:25264162},{date:'14:54 17 de Julio del 2024',open:0.3474,high:0.3474,low:0.3474,close:0.3474,volume:25275371},{date:'14:55 17 de Julio del 2024',open:0.3474,high:0.3474,low:0.3474,close:0.3474,volume:25284601},{date:'14:58 17 de Julio del 2024',open:0.3471,high:0.3471,low:0.3471,close:0.3471,volume:25295169},{date:'14:59 17 de Julio del 2024',open:0.3475,high:0.3475,low:0.3475,close:0.3475,volume:25296019},{date:'15:00 17 de Julio del 2024',open:0.3471,high:0.3471,low:0.3471,close:0.3471,volume:25299385},{date:'15:02 17 de Julio del 2024',open:0.3471,high:0.3471,low:0.3471,close:0.3471,volume:25305192},{date:'15:03 17 de Julio del 2024',open:0.3471,high:0.3471,low:0.3471,close:0.3471,volume:25317051},{date:'15:09 17 de Julio del 2024',open:0.3472,high:0.3472,low:0.3472,close:0.3472,volume:25329315},{date:'15:11 17 de Julio del 2024',open:0.3469,high:0.3469,low:0.3469,close:0.3469,volume:25332953},{date:'15:12 17 de Julio del 2024',open:0.3469,high:0.3469,low:0.3469,close:0.3469,volume:25334925},{date:'15:14 17 de Julio del 2024',open:0.3468,high:0.3468,low:0.3468,close:0.3468,volume:25335981},{date:'15:16 17 de Julio del 2024',open:0.3466,high:0.3466,low:0.3466,close:0.3466,volume:25359186},{date:'15:18 17 de Julio del 2024',open:0.3466,high:0.3466,low:0.3466,close:0.3466,volume:25359418},{date:'15:24 17 de Julio del 2024',open:0.3474,high:0.3474,low:0.3474,close:0.3474,volume:25436499},{date:'15:26 17 de Julio del 2024',open:0.3466,high:0.3466,low:0.3466,close:0.3466,volume:25459099},{date:'15:28 17 de Julio del 2024',open:0.3468,high:0.3468,low:0.3468,close:0.3468,volume:25460368},{date:'15:30 17 de Julio del 2024',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:25460538},{date:'15:32 17 de Julio del 2024',open:0.3473,high:0.3473,low:0.3473,close:0.3473,volume:25467924},{date:'15:33 17 de Julio del 2024',open:0.3481,high:0.3481,low:0.3481,close:0.3481,volume:25493679},{date:'15:34 17 de Julio del 2024',open:0.3472,high:0.3472,low:0.3472,close:0.3472,volume:25496637},{date:'15:38 17 de Julio del 2024',open:0.3477,high:0.3477,low:0.3477,close:0.3477,volume:25511869},{date:'15:39 17 de Julio del 2024',open:0.3475,high:0.3475,low:0.3475,close:0.3475,volume:25878012},{date:'15:40 17 de Julio del 2024',open:0.3481,high:0.3481,low:0.3481,close:0.3481,volume:25902852},{date:'15:41 17 de Julio del 2024',open:0.3481,high:0.3481,low:0.3481,close:0.3481,volume:25912928},{date:'15:42 17 de Julio del 2024',open:0.3482,high:0.3482,low:0.3482,close:0.3482,volume:25929950},{date:'15:43 17 de Julio del 2024',open:0.3482,high:0.3482,low:0.3482,close:0.3482,volume:25933114},{date:'15:44 17 de Julio del 2024',open:0.3478,high:0.3478,low:0.3478,close:0.3478,volume:25935324},{date:'15:47 17 de Julio del 2024',open:0.3483,high:0.3483,low:0.3483,close:0.3483,volume:25935494},{date:'15:48 17 de Julio del 2024',open:0.3483,high:0.3483,low:0.3483,close:0.3483,volume:25935664},{date:'15:50 17 de Julio del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:25955740},{date:'15:55 17 de Julio del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:26323786},{date:'15:57 17 de Julio del 2024',open:0.3483,high:0.3483,low:0.3483,close:0.3483,volume:26324112},{date:'15:58 17 de Julio del 2024',open:0.3481,high:0.3481,low:0.3481,close:0.3481,volume:26353696},{date:'15:59 17 de Julio del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:26405540},{date:'16:00 17 de Julio del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:26537819},{date:'16:01 17 de Julio del 2024',open:0.3485,high:0.3485,low:0.3485,close:0.3485,volume:26565624},{date:'16:02 17 de Julio del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:26700099},{date:'16:03 17 de Julio del 2024',open:0.3485,high:0.3485,low:0.3485,close:0.3485,volume:26766913},{date:'16:04 17 de Julio del 2024',open:0.3485,high:0.3485,low:0.3485,close:0.3485,volume:26773917},{date:'16:06 17 de Julio del 2024',open:0.3483,high:0.3483,low:0.3483,close:0.3483,volume:26774087},{date:'16:08 17 de Julio del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:27281749},{date:'16:09 17 de Julio del 2024',open:0.3483,high:0.3483,low:0.3483,close:0.3483,volume:27294907},{date:'16:10 17 de Julio del 2024',open:0.3481,high:0.3481,low:0.3481,close:0.3481,volume:27298075},{date:'16:11 17 de Julio del 2024',open:0.3481,high:0.3481,low:0.3481,close:0.3481,volume:27298346},{date:'16:12 17 de Julio del 2024',open:0.3481,high:0.3481,low:0.3481,close:0.3481,volume:27317855},{date:'16:13 17 de Julio del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:29289712},{date:'16:14 17 de Julio del 2024',open:0.3482,high:0.3482,low:0.3482,close:0.3482,volume:30276155},{date:'16:15 17 de Julio del 2024',open:0.3482,high:0.3482,low:0.3482,close:0.3482,volume:30356388},{date:'16:18 17 de Julio del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:30377248},{date:'16:19 17 de Julio del 2024',open:0.3483,high:0.3483,low:0.3483,close:0.3483,volume:30605590},{date:'16:20 17 de Julio del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:30621475},{date:'16:21 17 de Julio del 2024',open:0.3481,high:0.3481,low:0.3481,close:0.3481,volume:30640034},{date:'16:24 17 de Julio del 2024',open:0.3481,high:0.3481,low:0.3481,close:0.3481,volume:30727483},{date:'16:25 17 de Julio del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:30737406},{date:'16:26 17 de Julio del 2024',open:0.3481,high:0.3481,low:0.3481,close:0.3481,volume:30779562},{date:'16:28 17 de Julio del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:30877539},{date:'16:29 17 de Julio del 2024',open:0.3482,high:0.3482,low:0.3482,close:0.3482,volume:30889269},{date:'16:30 17 de Julio del 2024',open:0.3482,high:0.3482,low:0.3482,close:0.3482,volume:30892295},{date:'16:31 17 de Julio del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:30893621},{date:'16:32 17 de Julio del 2024',open:0.3486,high:0.3486,low:0.3486,close:0.3486,volume:30893757},{date:'16:33 17 de Julio del 2024',open:0.3489,high:0.3489,low:0.3489,close:0.3489,volume:30951503},{date:'16:34 17 de Julio del 2024',open:0.3489,high:0.3489,low:0.3489,close:0.3489,volume:30954800},{date:'16:35 17 de Julio del 2024',open:0.3488,high:0.3488,low:0.3488,close:0.3488,volume:30967374},{date:'16:37 17 de Julio del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:31002481},{date:'16:39 17 de Julio del 2024',open:0.3483,high:0.3483,low:0.3483,close:0.3483,volume:31011613},{date:'16:40 17 de Julio del 2024',open:0.3482,high:0.3482,low:0.3482,close:0.3482,volume:31043472},{date:'16:41 17 de Julio del 2024',open:0.3483,high:0.3483,low:0.3483,close:0.3483,volume:31047007},{date:'16:42 17 de Julio del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:31096009},{date:'16:43 17 de Julio del 2024',open:0.3482,high:0.3482,low:0.3482,close:0.3482,volume:31096634},{date:'16:44 17 de Julio del 2024',open:0.3487,high:0.3487,low:0.3487,close:0.3487,volume:31096770},{date:'16:45 17 de Julio del 2024',open:0.3488,high:0.3488,low:0.3488,close:0.3488,volume:31151538},{date:'16:47 17 de Julio del 2024',open:0.3487,high:0.3487,low:0.3487,close:0.3487,volume:31151561},{date:'16:48 17 de Julio del 2024',open:0.3487,high:0.3487,low:0.3487,close:0.3487,volume:31172808},{date:'16:49 17 de Julio del 2024',open:0.3485,high:0.3485,low:0.3485,close:0.3485,volume:31173112},{date:'16:50 17 de Julio del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:31202584},{date:'16:51 17 de Julio del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:31227832},{date:'16:53 17 de Julio del 2024',open:0.3487,high:0.3487,low:0.3487,close:0.3487,volume:31255824},{date:'16:54 17 de Julio del 2024',open:0.3493,high:0.3493,low:0.3493,close:0.3493,volume:31413868},{date:'16:55 17 de Julio del 2024',open:0.3493,high:0.3493,low:0.3493,close:0.3493,volume:31875305},{date:'16:56 17 de Julio del 2024',open:0.3493,high:0.3493,low:0.3493,close:0.3493,volume:31898427},{date:'16:57 17 de Julio del 2024',open:0.3493,high:0.3493,low:0.3493,close:0.3493,volume:32460227},{date:'17:00 17 de Julio del 2024',open:0.3487,high:0.3487,low:0.3487,close:0.3487,volume:32598740},{date:'17:01 17 de Julio del 2024',open:0.3486,high:0.3486,low:0.3486,close:0.3486,volume:32603945},{date:'17:02 17 de Julio del 2024',open:0.3485,high:0.3485,low:0.3485,close:0.3485,volume:32624498},{date:'17:03 17 de Julio del 2024',open:0.3481,high:0.3481,low:0.3481,close:0.3481,volume:32649567},{date:'17:04 17 de Julio del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:32653475},{date:'17:05 17 de Julio del 2024',open:0.3488,high:0.3488,low:0.3488,close:0.3488,volume:32688801},{date:'17:06 17 de Julio del 2024',open:0.3479,high:0.3479,low:0.3479,close:0.3479,volume:32721566},{date:'17:08 17 de Julio del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:32747814},{date:'17:09 17 de Julio del 2024',open:0.3479,high:0.3479,low:0.3479,close:0.3479,volume:32760972},{date:'17:10 17 de Julio del 2024',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:32777756},{date:'17:11 17 de Julio del 2024',open:0.3478,high:0.3478,low:0.3478,close:0.3478,volume:32799243},{date:'17:12 17 de Julio del 2024',open:0.3478,high:0.3478,low:0.3478,close:0.3478,volume:32821993},{date:'17:13 17 de Julio del 2024',open:0.3478,high:0.3478,low:0.3478,close:0.3478,volume:32866668},{date:'17:14 17 de Julio del 2024',open:0.3478,high:0.3478,low:0.3478,close:0.3478,volume:32896308},{date:'17:15 17 de Julio del 2024',open:0.3478,high:0.3478,low:0.3478,close:0.3478,volume:32915011},{date:'17:16 17 de Julio del 2024',open:0.3483,high:0.3483,low:0.3483,close:0.3483,volume:32946535},{date:'17:17 17 de Julio del 2024',open:0.3478,high:0.3478,low:0.3478,close:0.3478,volume:32975852},{date:'17:18 17 de Julio del 2024',open:0.3478,high:0.3478,low:0.3478,close:0.3478,volume:33000906},{date:'17:19 17 de Julio del 2024',open:0.3483,high:0.3483,low:0.3483,close:0.3483,volume:33005981},{date:'17:20 17 de Julio del 2024',open:0.3483,high:0.3483,low:0.3483,close:0.3483,volume:33048901},{date:'17:22 17 de Julio del 2024',open:0.3483,high:0.3483,low:0.3483,close:0.3483,volume:33086894},{date:'17:23 17 de Julio del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:33086899},{date:'17:24 17 de Julio del 2024',open:0.3484,high:0.3484,low:0.3484,close:0.3484,volume:33113234},{date:'17:25 17 de Julio del 2024',open:0.3479,high:0.3479,low:0.3479,close:0.3479,volume:33143409},{date:'17:26 17 de Julio del 2024',open:0.3487,high:0.3487,low:0.3487,close:0.3487,volume:33166057},{date:'17:27 17 de Julio del 2024',open:0.3481,high:0.3481,low:0.3481,close:0.3481,volume:33183100},{date:'17:28 17 de Julio del 2024',open:0.3481,high:0.3481,low:0.3481,close:0.3481,volume:33204646},{date:'17:29 17 de Julio del 2024',open:0.3482,high:0.3482,low:0.3482,close:0.3482,volume:33280017},{date:'17:35 17 de Julio del 2024',open:0.3829,high:0.3829,low:0.3829,close:0.3829,volume:33468534}];
var priceData = [[,0.3475],[1,0.3480],[2,0.3483],[3,0.3480],[4,0.3479],[5,0.3472],[6,0.3470],[7,0.3470],[8,0.3476],[9,0.3475],[10,0.3469],[11,0.3473],[12,0.3467],[13,0.3467],[14,0.3465],[15,0.3464],[16,0.3462],[17,0.3465],[18,0.3467],[19,0.3467],[20,0.3463],[21,0.3465],[22,0.3463],[23,0.3463],[24,0.3463],[25,0.3466],[26,0.3465],[27,0.3464],[28,0.3465],[29,0.3463],[30,0.3465],[31,0.3465],[32,0.3466],[33,0.3463],[34,0.3464],[35,0.3466],[36,0.3467],[37,0.3467],[38,0.3469],[39,0.3470],[40,0.3471],[41,0.3472],[42,0.3472],[43,0.3472],[44,0.3473],[45,0.3473],[46,0.3470],[47,0.3472],[48,0.3473],[49,0.3472],[50,0.3473],[51,0.3473],[52,0.3473],[53,0.3473],[54,0.3477],[55,0.3477],[56,0.3476],[57,0.3480],[58,0.3481],[59,0.3480],[60,0.3480],[61,0.3480],[62,0.3481],[63,0.3484],[64,0.3485],[65,0.3492],[66,0.3487],[67,0.3486],[68,0.3484],[69,0.3486],[70,0.3484],[71,0.3483],[72,0.3485],[73,0.3485],[74,0.3486],[75,0.3490],[76,0.3485],[77,0.3489],[78,0.3489],[79,0.3485],[80,0.3489],[81,0.3489],[82,0.3489],[83,0.3484],[84,0.3489],[85,0.3489],[86,0.3488],[87,0.3489],[88,0.3487],[89,0.3488],[90,0.3490],[91,0.3488],[92,0.3488],[93,0.3490],[94,0.3492],[95,0.3491],[96,0.3492],[97,0.3493],[98,0.3495],[99,0.3493],[100,0.3493],[101,0.3491],[102,0.3494],[103,0.3495],[104,0.3494],[105,0.3494],[106,0.3494],[107,0.3499],[108,0.3496],[109,0.3496],[110,0.3496],[111,0.3497],[112,0.3498],[113,0.3497],[114,0.3497],[115,0.3498],[116,0.3497],[117,0.3499],[118,0.3499],[119,0.3496],[120,0.3498],[121,0.3497],[122,0.3496],[123,0.3498],[124,0.3498],[125,0.3498],[126,0.3495],[127,0.3495],[128,0.3495],[129,0.3495],[130,0.3495],[131,0.3495],[132,0.3495],[133,0.3495],[134,0.3496],[135,0.3496],[136,0.3495],[137,0.3496],[138,0.3497],[139,0.3499],[140,0.3498],[141,0.3499],[142,0.3499],[143,0.3499],[144,0.3498],[145,0.3498],[146,0.3497],[147,0.3495],[148,0.3495],[149,0.3496],[150,0.3496],[151,0.3496],[152,0.3497],[153,0.3496],[154,0.3495],[155,0.3495],[156,0.3496],[157,0.3497],[158,0.3497],[159,0.3496],[160,0.3497],[161,0.3499],[162,0.3499],[163,0.3500],[164,0.3500],[165,0.3499],[166,0.3499],[167,0.3501],[168,0.3501],[169,0.3500],[170,0.3498],[171,0.3497],[172,0.3498],[173,0.3498],[174,0.3498],[175,0.3499],[176,0.3499],[177,0.3498],[178,0.3498],[179,0.3498],[180,0.3498],[181,0.3497],[182,0.3497],[183,0.3496],[184,0.3495],[185,0.3497],[186,0.3497],[187,0.3495],[188,0.3495],[189,0.3495],[190,0.3495],[191,0.3497],[192,0.3497],[193,0.3495],[194,0.3497],[195,0.3495],[196,0.3497],[197,0.3495],[198,0.3495],[199,0.3497],[200,0.3495],[201,0.3497],[202,0.3497],[203,0.3497],[204,0.3497],[205,0.3496],[206,0.3496],[207,0.3495],[208,0.3495],[209,0.3495],[210,0.3495],[211,0.3495],[212,0.3497],[213,0.3494],[214,0.3494],[215,0.3494],[216,0.3494],[217,0.3493],[218,0.3495],[219,0.3493],[220,0.3493],[221,0.3493],[222,0.3493],[223,0.3495],[224,0.3495],[225,0.3493],[226,0.3495],[227,0.3493],[228,0.3495],[229,0.3493],[230,0.3495],[231,0.3496],[232,0.3497],[233,0.3497],[234,0.3497],[235,0.3497],[236,0.3497],[237,0.3496],[238,0.3497],[239,0.3496],[240,0.3496],[241,0.3497],[242,0.3496],[243,0.3496],[244,0.3497],[245,0.3496],[246,0.3497],[247,0.3497],[248,0.3496],[249,0.3496],[250,0.3496],[251,0.3496],[252,0.3496],[253,0.3496],[254,0.3497],[255,0.3496],[256,0.3497],[257,0.3496],[258,0.3495],[259,0.3495],[260,0.3496],[261,0.3495],[262,0.3496],[263,0.3495],[264,0.3497],[265,0.3497],[266,0.3496],[267,0.3496],[268,0.3496],[269,0.3497],[270,0.3496],[271,0.3497],[272,0.3497],[273,0.3496],[274,0.3497],[275,0.3498],[276,0.3500],[277,0.3500],[278,0.3500],[279,0.3499],[280,0.3499],[281,0.3500],[282,0.3500],[283,0.3499],[284,0.3500],[285,0.3501],[286,0.3501],[287,0.3508],[288,0.3508],[289,0.3508],[290,0.3502],[291,0.3502],[292,0.3502],[293,0.3502],[294,0.3507],[295,0.3507],[296,0.3504],[297,0.3508],[298,0.3507],[299,0.3508],[300,0.3508],[301,0.3510],[302,0.3509],[303,0.3505],[304,0.3504],[305,0.3504],[306,0.3506],[307,0.3508],[308,0.3506],[309,0.3506],[310,0.3506],[311,0.3508],[312,0.3506],[313,0.3509],[314,0.3506],[315,0.3506],[316,0.3509],[317,0.3502],[318,0.3500],[319,0.3505],[320,0.3500],[321,0.3502],[322,0.3502],[323,0.3500],[324,0.3499],[325,0.3499],[326,0.3504],[327,0.3510],[328,0.3530],[329,0.3527],[330,0.3541],[331,0.3541],[332,0.3540],[333,0.3540],[334,0.3535],[335,0.3534],[336,0.3534],[337,0.3528],[338,0.3525],[339,0.3520],[340,0.3527],[341,0.3523],[342,0.3527],[343,0.3529],[344,0.3523],[345,0.3523],[346,0.3522],[347,0.3522],[348,0.3522],[349,0.3522],[350,0.3522],[351,0.3518],[352,0.3523],[353,0.3518],[354,0.3514],[355,0.3512],[356,0.3517],[357,0.3515],[358,0.3515],[359,0.3511],[360,0.3512],[361,0.3515],[362,0.3513],[363,0.3512],[364,0.3516],[365,0.3515],[366,0.3518],[367,0.3519],[368,0.3518],[369,0.3519],[370,0.3518],[371,0.3518],[372,0.3517],[373,0.3517],[374,0.3517],[375,0.3515],[376,0.3515],[377,0.3519],[378,0.3517],[379,0.3517],[380,0.3517],[381,0.3518],[382,0.3518],[383,0.3517],[384,0.3517],[385,0.3518],[386,0.3519],[387,0.3524],[388,0.3524],[389,0.3522],[390,0.3523],[391,0.3525],[392,0.3523],[393,0.3522],[394,0.3523],[395,0.3525],[396,0.3530],[397,0.3531],[398,0.3528],[399,0.3532],[400,0.3533],[401,0.3531],[402,0.3533],[403,0.3534],[404,0.3536],[405,0.3536],[406,0.3536],[407,0.3534],[408,0.3533],[409,0.3532],[410,0.3533],[411,0.3531],[412,0.3532],[413,0.3530],[414,0.3530],[415,0.3530],[416,0.3534],[417,0.3538],[418,0.3534],[419,0.3533],[420,0.3538],[421,0.3534],[422,0.3538],[423,0.3532],[424,0.3534],[425,0.3531],[426,0.3530],[427,0.3530],[428,0.3530],[429,0.3530],[430,0.3532],[431,0.3534],[432,0.3534],[433,0.3534],[434,0.3534],[435,0.3531],[436,0.3534],[437,0.3528],[438,0.3529],[439,0.3532],[440,0.3534],[441,0.3531],[442,0.3531],[443,0.3533],[444,0.3534],[445,0.3534],[446,0.3531],[447,0.3533],[448,0.3537],[449,0.3534],[450,0.3535],[451,0.3535],[452,0.3535],[453,0.3534],[454,0.3532],[455,0.3535],[456,0.3528],[457,0.3533],[458,0.3535],[459,0.3535],[460,0.3534],[461,0.3534],[462,0.3536],[463,0.3536],[464,0.3536],[465,0.3536],[466,0.3534],[467,0.3534],[468,0.3535],[469,0.3534],[470,0.3534],[471,0.3534],[472,0.3536],[473,0.3534],[474,0.3533],[475,0.3533],[476,0.3534],[477,0.3534],[478,0.3534],[479,0.3533],[480,0.3533],[481,0.3533],[482,0.3534],[483,0.3533],[484,0.3533],[485,0.3533],[486,0.3533],[487,0.3533],[488,0.3533],[489,0.3533],[490,0.3534],[491,0.3533],[492,0.3533],[493,0.3533],[494,0.3533],[495,0.3533],[496,0.3533],[497,0.3533],[498,0.3533],[499,0.3533],[500,0.3532],[501,0.3525],[502,0.3525],[503,0.3525],[504,0.3540],[505,0.3534],[506,0.3532],[507,0.3532],[508,0.3532],[509,0.3538],[510,0.3531],[511,0.3538],[512,0.3528],[513,0.3533],[514,0.3536],[515,0.3540],[516,0.3536],[517,0.3537],[518,0.3534],[519,0.3524],[520,0.3522],[521,0.3524],[522,0.3524],[523,0.3524],[524,0.3524],[525,0.3523],[526,0.3527],[527,0.3524],[528,0.3523],[529,0.3529],[530,0.3522],[531,0.3525],[532,0.3534],[533,0.3528],[534,0.3530],[535,0.3529],[536,0.3527],[537,0.3527],[538,0.3525],[539,0.3524],[540,0.3530],[541,0.3528],[542,0.3534],[543,0.3535],[544,0.3535],[545,0.3535],[546,0.3534],[547,0.3530],[548,0.3527],[549,0.3530],[550,0.3530],[551,0.3525],[552,0.3530],[553,0.3525],[554,0.3531],[555,0.3531],[556,0.3527],[557,0.3531],[558,0.3530],[559,0.3533],[560,0.3533],[561,0.3534],[562,0.3531],[563,0.3531],[564,0.3538],[565,0.3536],[566,0.3538],[567,0.3534],[568,0.3538],[569,0.3538],[570,0.3538],[571,0.3534],[572,0.3533],[573,0.3531],[574,0.3537],[575,0.3531],[576,0.3538],[577,0.3536],[578,0.3536],[579,0.3538],[580,0.3530],[581,0.3531],[582,0.3533],[583,0.3535],[584,0.3534],[585,0.3535],[586,0.3533],[587,0.3533],[588,0.3532],[589,0.3533],[590,0.3535],[591,0.3533],[592,0.3534],[593,0.3533],[594,0.3533],[595,0.3535],[596,0.3535],[597,0.3533],[598,0.3533],[599,0.3533],[600,0.3534],[601,0.3537],[602,0.3540],[603,0.3540],[604,0.3540],[605,0.3536],[606,0.3540],[607,0.3540],[608,0.3540],[609,0.3537],[610,0.3540],[611,0.3540],[612,0.3538],[613,0.3531],[614,0.3533],[615,0.3530],[616,0.3530],[617,0.3535],[618,0.3535],[619,0.3530],[620,0.3530],[621,0.3530],[622,0.3527],[623,0.3527],[624,0.3528],[625,0.3528],[626,0.3528],[627,0.3530],[628,0.3528],[629,0.3530],[630,0.3528],[631,0.3526],[632,0.3530],[633,0.3524],[634,0.3522],[635,0.3522],[636,0.3529],[637,0.3529],[638,0.3523],[639,0.3521],[640,0.3523],[641,0.3528],[642,0.3520],[643,0.3528],[644,0.3520],[645,0.3518],[646,0.3522],[647,0.3517],[648,0.3519],[649,0.3517],[650,0.3519],[651,0.3520],[652,0.3521],[653,0.3520],[654,0.3520],[655,0.3515],[656,0.3520],[657,0.3519],[658,0.3515],[659,0.3519],[660,0.3515],[661,0.3518],[662,0.3518],[663,0.3520],[664,0.3521],[665,0.3515],[666,0.3521],[667,0.3520],[668,0.3519],[669,0.3519],[670,0.3515],[671,0.3520],[672,0.3519],[673,0.3519],[674,0.3519],[675,0.3519],[676,0.3519],[677,0.3518],[678,0.3518],[679,0.3520],[680,0.3520],[681,0.3520],[682,0.3522],[683,0.3524],[684,0.3520],[685,0.3518],[686,0.3524],[687,0.3524],[688,0.3520],[689,0.3518],[690,0.3518],[691,0.3520],[692,0.3520],[693,0.3517],[694,0.3519],[695,0.3524],[696,0.3519],[697,0.3519],[698,0.3519],[699,0.3524],[700,0.3522],[701,0.3522],[702,0.3518],[703,0.3520],[704,0.3523],[705,0.3521],[706,0.3523],[707,0.3523],[708,0.3522],[709,0.3522],[710,0.3524],[711,0.3524],[712,0.3524],[713,0.3529],[714,0.3524],[715,0.3524],[716,0.3524],[717,0.3529],[718,0.3524],[719,0.3529],[720,0.3529],[721,0.3529],[722,0.3525],[723,0.3529],[724,0.3525],[725,0.3529],[726,0.3529],[727,0.3530],[728,0.3532],[729,0.3524],[730,0.3524],[731,0.3523],[732,0.3528],[733,0.3528],[734,0.3528],[735,0.3528],[736,0.3528],[737,0.3530],[738,0.3528],[739,0.3528],[740,0.3526],[741,0.3530],[742,0.3528],[743,0.3529],[744,0.3530],[745,0.3528],[746,0.3533],[747,0.3532],[748,0.3525],[749,0.3527],[750,0.3532],[751,0.3532],[752,0.3527],[753,0.3532],[754,0.3532],[755,0.3532],[756,0.3527],[757,0.3532],[758,0.3525],[759,0.3532],[760,0.3527],[761,0.3525],[762,0.3525],[763,0.3525],[764,0.3525],[765,0.3530],[766,0.3530],[767,0.3530],[768,0.3530],[769,0.3531],[770,0.3527],[771,0.3531],[772,0.3527],[773,0.3527],[774,0.3531],[775,0.3531],[776,0.3528],[777,0.3530],[778,0.3530],[779,0.3530],[780,0.3528],[781,0.3528],[782,0.3529],[783,0.3531],[784,0.3528],[785,0.3528],[786,0.3528],[787,0.3531],[788,0.3531],[789,0.3528],[790,0.3528],[791,0.3530],[792,0.3530],[793,0.3530],[794,0.3530],[795,0.3533],[796,0.3533],[797,0.3535],[798,0.3531],[799,0.3535],[800,0.3532],[801,0.3534],[802,0.3532],[803,0.3532],[804,0.3532],[805,0.3535],[806,0.3534],[807,0.3535],[808,0.3535],[809,0.3532],[810,0.3534],[811,0.3536],[812,0.3535],[813,0.3536],[814,0.3534],[815,0.3536],[816,0.3534],[817,0.3532],[818,0.3537],[819,0.3537],[820,0.3534],[821,0.3537],[822,0.3532],[823,0.3534],[824,0.3534],[825,0.3534],[826,0.3532],[827,0.3531],[828,0.3528],[829,0.3529],[830,0.3529],[831,0.3525],[832,0.3527],[833,0.3525],[834,0.3518],[835,0.3520],[836,0.3521],[837,0.3525],[838,0.3521],[839,0.3521],[840,0.3527],[841,0.3522],[842,0.3526],[843,0.3520],[844,0.3522],[845,0.3526],[846,0.3524],[847,0.3528],[848,0.3532],[849,0.3531],[850,0.3534],[851,0.3534],[852,0.3532],[853,0.3532],[854,0.3534],[855,0.3537],[856,0.3532],[857,0.3531],[858,0.3538],[859,0.3533],[860,0.3531],[861,0.3532],[862,0.3532],[863,0.3534],[864,0.3534],[865,0.3538],[866,0.3538],[867,0.3531],[868,0.3531],[869,0.3531],[870,0.3529],[871,0.3529],[872,0.3529],[873,0.3534],[874,0.3535],[875,0.3534],[876,0.3532],[877,0.3532],[878,0.3538],[879,0.3534],[880,0.3532],[881,0.3535],[882,0.3534],[883,0.3534],[884,0.3535],[885,0.3538],[886,0.3538],[887,0.3538],[888,0.3538],[889,0.3538],[890,0.3535],[891,0.3540],[892,0.3537],[893,0.3540],[894,0.3540],[895,0.3540],[896,0.3535],[897,0.3535],[898,0.3540],[899,0.3535],[900,0.3535],[901,0.3535],[902,0.3535],[903,0.3535],[904,0.3535],[905,0.3534],[906,0.3534],[907,0.3540],[908,0.3534],[909,0.3534],[910,0.3534],[911,0.3534],[912,0.3538],[913,0.3539],[914,0.3540],[915,0.3540],[916,0.3541],[917,0.3541],[918,0.3540],[919,0.3538],[920,0.3538],[921,0.3537],[922,0.3537],[923,0.3538],[924,0.3544],[925,0.3543],[926,0.3545],[927,0.3545],[928,0.3547],[929,0.3547],[930,0.3538],[931,0.3539],[932,0.3541],[933,0.3541],[934,0.3541],[935,0.3539],[936,0.3549],[937,0.3538],[938,0.3538],[939,0.3538],[940,0.3536],[941,0.3537],[942,0.3537],[943,0.3537],[944,0.3540],[945,0.3536],[946,0.3540],[947,0.3540],[948,0.3542],[949,0.3537],[950,0.3543],[951,0.3538],[952,0.3538],[953,0.3538],[954,0.3540],[955,0.3540],[956,0.3540],[957,0.3539],[958,0.3539],[959,0.3536],[960,0.3538],[961,0.3541],[962,0.3545],[963,0.3540],[964,0.3538],[965,0.3538],[966,0.3539],[967,0.3539],[968,0.3545],[969,0.3539],[970,0.3540],[971,0.3538],[972,0.3539],[973,0.3539],[974,0.3539],[975,0.3539],[976,0.3524],[977,0.3527],[978,0.3530],[979,0.3522],[980,0.3522],[981,0.3523],[982,0.3523],[983,0.3528],[984,0.3522],[985,0.3530],[986,0.3536],[987,0.3529],[988,0.3529],[989,0.3529],[990,0.3529],[991,0.3533],[992,0.3529],[993,0.3526],[994,0.3533],[995,0.3532],[996,0.3530],[997,0.3523],[998,0.3529],[999,0.3525],[1000,0.3526],[1001,0.3526],[1002,0.3526],[1003,0.3530],[1004,0.3525],[1005,0.3530],[1006,0.3526],[1007,0.3526],[1008,0.3530],[1009,0.3530],[1010,0.3525],[1011,0.3524],[1012,0.3529],[1013,0.3523],[1014,0.3523],[1015,0.3529],[1016,0.3522],[1017,0.3527],[1018,0.3519],[1019,0.3526],[1020,0.3524],[1021,0.3525],[1022,0.3532],[1023,0.3529],[1024,0.3523],[1025,0.3522],[1026,0.3522],[1027,0.3520],[1028,0.3525],[1029,0.3519],[1030,0.3527],[1031,0.3527],[1032,0.3527],[1033,0.3521],[1034,0.3519],[1035,0.3527],[1036,0.3525],[1037,0.3518],[1038,0.3517],[1039,0.3525],[1040,0.3525],[1041,0.3518],[1042,0.3518],[1043,0.3527],[1044,0.3525],[1045,0.3522],[1046,0.3525],[1047,0.3522],[1048,0.3514],[1049,0.3520],[1050,0.3520],[1051,0.3520],[1052,0.3516],[1053,0.3520],[1054,0.3520],[1055,0.3521],[1056,0.3516],[1057,0.3516],[1058,0.3516],[1059,0.3516],[1060,0.3514],[1061,0.3514],[1062,0.3511],[1063,0.3510],[1064,0.3510],[1065,0.3510],[1066,0.3510],[1067,0.3510],[1068,0.3516],[1069,0.3510],[1070,0.3507],[1071,0.3506],[1072,0.3505],[1073,0.3512],[1074,0.3513],[1075,0.3506],[1076,0.3512],[1077,0.3507],[1078,0.3512],[1079,0.3512],[1080,0.3505],[1081,0.3512],[1082,0.3506],[1083,0.3506],[1084,0.3510],[1085,0.3510],[1086,0.3507],[1087,0.3507],[1088,0.3507],[1089,0.3512],[1090,0.3512],[1091,0.3512],[1092,0.3512],[1093,0.3512],[1094,0.3509],[1095,0.3510],[1096,0.3512],[1097,0.3510],[1098,0.3519],[1099,0.3519],[1100,0.3519],[1101,0.3513],[1102,0.3513],[1103,0.3513],[1104,0.3520],[1105,0.3520],[1106,0.3515],[1107,0.3520],[1108,0.3516],[1109,0.3516],[1110,0.3515],[1111,0.3515],[1112,0.3520],[1113,0.3516],[1114,0.3520],[1115,0.3516],[1116,0.3518],[1117,0.3520],[1118,0.3518],[1119,0.3518],[1120,0.3519],[1121,0.3519],[1122,0.3519],[1123,0.3520],[1124,0.3520],[1125,0.3520],[1126,0.3520],[1127,0.3515],[1128,0.3515],[1129,0.3520],[1130,0.3520],[1131,0.3515],[1132,0.3520],[1133,0.3520],[1134,0.3520],[1135,0.3520],[1136,0.3515],[1137,0.3515],[1138,0.3515],[1139,0.3520],[1140,0.3517],[1141,0.3517],[1142,0.3514],[1143,0.3514],[1144,0.3513],[1145,0.3516],[1146,0.3513],[1147,0.3516],[1148,0.3513],[1149,0.3517],[1150,0.3519],[1151,0.3512],[1152,0.3512],[1153,0.3512],[1154,0.3513],[1155,0.3512],[1156,0.3515],[1157,0.3513],[1158,0.3519],[1159,0.3513],[1160,0.3519],[1161,0.3512],[1162,0.3512],[1163,0.3519],[1164,0.3511],[1165,0.3519],[1166,0.3510],[1167,0.3518],[1168,0.3518],[1169,0.3518],[1170,0.3519],[1171,0.3510],[1172,0.3516],[1173,0.3516],[1174,0.3518],[1175,0.3510],[1176,0.3508],[1177,0.3507],[1178,0.3512],[1179,0.3510],[1180,0.3510],[1181,0.3518],[1182,0.3518],[1183,0.3510],[1184,0.3510],[1185,0.3516],[1186,0.3509],[1187,0.3507],[1188,0.3507],[1189,0.3510],[1190,0.3518],[1191,0.3510],[1192,0.3510],[1193,0.3518],[1194,0.3518],[1195,0.3518],[1196,0.3515],[1197,0.3515],[1198,0.3513],[1199,0.3506],[1200,0.3506],[1201,0.3513],[1202,0.3506],[1203,0.3513],[1204,0.3513],[1205,0.3505],[1206,0.3505],[1207,0.3510],[1208,0.3510],[1209,0.3510],[1210,0.3505],[1211,0.3512],[1212,0.3513],[1213,0.3507],[1214,0.3504],[1215,0.3504],[1216,0.3504],[1217,0.3506],[1218,0.3506],[1219,0.3506],[1220,0.3510],[1221,0.3510],[1222,0.3510],[1223,0.3510],[1224,0.3504],[1225,0.3507],[1226,0.3502],[1227,0.3502],[1228,0.3510],[1229,0.3502],[1230,0.3507],[1231,0.3507],[1232,0.3502],[1233,0.3508],[1234,0.3507],[1235,0.3501],[1236,0.3501],[1237,0.3505],[1238,0.3503],[1239,0.3508],[1240,0.3508],[1241,0.3502],[1242,0.3501],[1243,0.3505],[1244,0.3505],[1245,0.3502],[1246,0.3500],[1247,0.3500],[1248,0.3500],[1249,0.3505],[1250,0.3500],[1251,0.3500],[1252,0.3505],[1253,0.3500],[1254,0.3505],[1255,0.3505],[1256,0.3499],[1257,0.3505],[1258,0.3505],[1259,0.3505],[1260,0.3505],[1261,0.3499],[1262,0.3505],[1263,0.3499],[1264,0.3505],[1265,0.3505],[1266,0.3499],[1267,0.3505],[1268,0.3505],[1269,0.3500],[1270,0.3502],[1271,0.3505],[1272,0.3505],[1273,0.3505],[1274,0.3501],[1275,0.3501],[1276,0.3505],[1277,0.3505],[1278,0.3505],[1279,0.3500],[1280,0.3500],[1281,0.3500],[1282,0.3505],[1283,0.3500],[1284,0.3505],[1285,0.3503],[1286,0.3505],[1287,0.3505],[1288,0.3505],[1289,0.3505],[1290,0.3505],[1291,0.3502],[1292,0.3500],[1293,0.3501],[1294,0.3505],[1295,0.3505],[1296,0.3505],[1297,0.3505],[1298,0.3505],[1299,0.3509],[1300,0.3505],[1301,0.3501],[1302,0.3502],[1303,0.3505],[1304,0.3500],[1305,0.3505],[1306,0.3500],[1307,0.3500],[1308,0.3501],[1309,0.3505],[1310,0.3500],[1311,0.3500],[1312,0.3500],[1313,0.3500],[1314,0.3500],[1315,0.3504],[1316,0.3500],[1317,0.3500],[1318,0.3497],[1319,0.3499],[1320,0.3500],[1321,0.3497],[1322,0.3500],[1323,0.3500],[1324,0.3499],[1325,0.3507],[1326,0.3502],[1327,0.3500],[1328,0.3508],[1329,0.3500],[1330,0.3505],[1331,0.3500],[1332,0.3500],[1333,0.3500],[1334,0.3500],[1335,0.3504],[1336,0.3500],[1337,0.3500],[1338,0.3500],[1339,0.3505],[1340,0.3505],[1341,0.3505],[1342,0.3500],[1343,0.3505],[1344,0.3505],[1345,0.3505],[1346,0.3505],[1347,0.3505],[1348,0.3500],[1349,0.3500],[1350,0.3500],[1351,0.3496],[1352,0.3493],[1353,0.3497],[1354,0.3495],[1355,0.3496],[1356,0.3497],[1357,0.3499],[1358,0.3499],[1359,0.3500],[1360,0.3500],[1361,0.3500],[1362,0.3500],[1363,0.3500],[1364,0.3494],[1365,0.3497],[1366,0.3493],[1367,0.3492],[1368,0.3492],[1369,0.3497],[1370,0.3491],[1371,0.3490],[1372,0.3488],[1373,0.3493],[1374,0.3488],[1375,0.3487],[1376,0.3486],[1377,0.3485],[1378,0.3485],[1379,0.3482],[1380,0.3485],[1381,0.3487],[1382,0.3484],[1383,0.3487],[1384,0.3482],[1385,0.3482],[1386,0.3487],[1387,0.3483],[1388,0.3483],[1389,0.3482],[1390,0.3481],[1391,0.3481],[1392,0.3481],[1393,0.3482],[1394,0.3482],[1395,0.3486],[1396,0.3484],[1397,0.3483],[1398,0.3486],[1399,0.3481],[1400,0.3481],[1401,0.3484],[1402,0.3485],[1403,0.3485],[1404,0.3482],[1405,0.3483],[1406,0.3482],[1407,0.3485],[1408,0.3481],[1409,0.3480],[1410,0.3481],[1411,0.3478],[1412,0.3483],[1413,0.3481],[1414,0.3479],[1415,0.3483],[1416,0.3483],[1417,0.3483],[1418,0.3485],[1419,0.3485],[1420,0.3483],[1421,0.3483],[1422,0.3482],[1423,0.3483],[1424,0.3485],[1425,0.3490],[1426,0.3490],[1427,0.3490],[1428,0.3488],[1429,0.3483],[1430,0.3483],[1431,0.3483],[1432,0.3485],[1433,0.3485],[1434,0.3485],[1435,0.3480],[1436,0.3483],[1437,0.3483],[1438,0.3474],[1439,0.3484],[1440,0.3470],[1441,0.3451],[1442,0.3451],[1443,0.3451],[1444,0.3453],[1445,0.3459],[1446,0.3453],[1447,0.3442],[1448,0.3446],[1449,0.3444],[1450,0.3446],[1451,0.3445],[1452,0.3447],[1453,0.3450],[1454,0.3450],[1455,0.3450],[1456,0.3455],[1457,0.3455],[1458,0.3457],[1459,0.3451],[1460,0.3454],[1461,0.3457],[1462,0.3459],[1463,0.3462],[1464,0.3467],[1465,0.3455],[1466,0.3462],[1467,0.3462],[1468,0.3463],[1469,0.3462],[1470,0.3459],[1471,0.3459],[1472,0.3460],[1473,0.3462],[1474,0.3460],[1475,0.3459],[1476,0.3457],[1477,0.3459],[1478,0.3460],[1479,0.3460],[1480,0.3460],[1481,0.3460],[1482,0.3460],[1483,0.3460],[1484,0.3460],[1485,0.3465],[1486,0.3460],[1487,0.3459],[1488,0.3456],[1489,0.3456],[1490,0.3456],[1491,0.3459],[1492,0.3457],[1493,0.3457],[1494,0.3456],[1495,0.3457],[1496,0.3457],[1497,0.3457],[1498,0.3459],[1499,0.3459],[1500,0.3459],[1501,0.3459],[1502,0.3459],[1503,0.3459],[1504,0.3459],[1505,0.3459],[1506,0.3458],[1507,0.3458],[1508,0.3458],[1509,0.3462],[1510,0.3459],[1511,0.3462],[1512,0.3462],[1513,0.3459],[1514,0.3460],[1515,0.3462],[1516,0.3463],[1517,0.3464],[1518,0.3464],[1519,0.3465],[1520,0.3465],[1521,0.3465],[1522,0.3460],[1523,0.3460],[1524,0.3465],[1525,0.3465],[1526,0.3460],[1527,0.3459],[1528,0.3462],[1529,0.3458],[1530,0.3456],[1531,0.3456],[1532,0.3459],[1533,0.3459],[1534,0.3465],[1535,0.3459],[1536,0.3465],[1537,0.3461],[1538,0.3465],[1539,0.3465],[1540,0.3462],[1541,0.3462],[1542,0.3463],[1543,0.3461],[1544,0.3461],[1545,0.3467],[1546,0.3465],[1547,0.3470],[1548,0.3471],[1549,0.3469],[1550,0.3468],[1551,0.3470],[1552,0.3476],[1553,0.3477],[1554,0.3473],[1555,0.3477],[1556,0.3469],[1557,0.3471],[1558,0.3469],[1559,0.3478],[1560,0.3478],[1561,0.3473],[1562,0.3477],[1563,0.3472],[1564,0.3480],[1565,0.3480],[1566,0.3472],[1567,0.3474],[1568,0.3479],[1569,0.3479],[1570,0.3479],[1571,0.3478],[1572,0.3486],[1573,0.3486],[1574,0.3486],[1575,0.3487],[1576,0.3477],[1577,0.3481],[1578,0.3482],[1579,0.3483],[1580,0.3478],[1581,0.3484],[1582,0.3477],[1583,0.3477],[1584,0.3477],[1585,0.3476],[1586,0.3476],[1587,0.3476],[1588,0.3476],[1589,0.3476],[1590,0.3483],[1591,0.3475],[1592,0.3476],[1593,0.3481],[1594,0.3475],[1595,0.3474],[1596,0.3475],[1597,0.3473],[1598,0.3474],[1599,0.3480],[1600,0.3474],[1601,0.3480],[1602,0.3475],[1603,0.3480],[1604,0.3474],[1605,0.3472],[1606,0.3474],[1607,0.3480],[1608,0.3473],[1609,0.3472],[1610,0.3477],[1611,0.3477],[1612,0.3471],[1613,0.3477],[1614,0.3471],[1615,0.3472],[1616,0.3474],[1617,0.3476],[1618,0.3476],[1619,0.3475],[1620,0.3471],[1621,0.3471],[1622,0.3475],[1623,0.3470],[1624,0.3470],[1625,0.3468],[1626,0.3468],[1627,0.3468],[1628,0.3468],[1629,0.3468],[1630,0.3472],[1631,0.3468],[1632,0.3472],[1633,0.3468],[1634,0.3469],[1635,0.3468],[1636,0.3468],[1637,0.3468],[1638,0.3467],[1639,0.3466],[1640,0.3468],[1641,0.3468],[1642,0.3467],[1643,0.3469],[1644,0.3472],[1645,0.3467],[1646,0.3467],[1647,0.3466],[1648,0.3470],[1649,0.3465],[1650,0.3465],[1651,0.3466],[1652,0.3467],[1653,0.3468],[1654,0.3468],[1655,0.3470],[1656,0.3470],[1657,0.3467],[1658,0.3467],[1659,0.3467],[1660,0.3466],[1661,0.3466],[1662,0.3466],[1663,0.3471],[1664,0.3471],[1665,0.3467],[1666,0.3466],[1667,0.3473],[1668,0.3466],[1669,0.3465],[1670,0.3465],[1671,0.3463],[1672,0.3464],[1673,0.3465],[1674,0.3463],[1675,0.3463],[1676,0.3465],[1677,0.3465],[1678,0.3469],[1679,0.3467],[1680,0.3467],[1681,0.3465],[1682,0.3469],[1683,0.3466],[1684,0.3465],[1685,0.3467],[1686,0.3467],[1687,0.3467],[1688,0.3465],[1689,0.3467],[1690,0.3464],[1691,0.3463],[1692,0.3463],[1693,0.3463],[1694,0.3467],[1695,0.3461],[1696,0.3463],[1697,0.3462],[1698,0.3462],[1699,0.3465],[1700,0.3465],[1701,0.3470],[1702,0.3466],[1703,0.3468],[1704,0.3470],[1705,0.3466],[1706,0.3465],[1707,0.3465],[1708,0.3466],[1709,0.3466],[1710,0.3467],[1711,0.3464],[1712,0.3468],[1713,0.3464],[1714,0.3464],[1715,0.3468],[1716,0.3464],[1717,0.3462],[1718,0.3462],[1719,0.3462],[1720,0.3462],[1721,0.3468],[1722,0.3463],[1723,0.3461],[1724,0.3463],[1725,0.3463],[1726,0.3463],[1727,0.3463],[1728,0.3471],[1729,0.3465],[1730,0.3471],[1731,0.3465],[1732,0.3468],[1733,0.3471],[1734,0.3471],[1735,0.3471],[1736,0.3470],[1737,0.3467],[1738,0.3467],[1739,0.3469],[1740,0.3467],[1741,0.3467],[1742,0.3467],[1743,0.3467],[1744,0.3467],[1745,0.3467],[1746,0.3467],[1747,0.3466],[1748,0.3465],[1749,0.3465],[1750,0.3467],[1751,0.3467],[1752,0.3466],[1753,0.3468],[1754,0.3466],[1755,0.3467],[1756,0.3470],[1757,0.3467],[1758,0.3470],[1759,0.3465],[1760,0.3465],[1761,0.3466],[1762,0.3461],[1763,0.3461],[1764,0.3461],[1765,0.3466],[1766,0.3464],[1767,0.3466],[1768,0.3466],[1769,0.3462],[1770,0.3467],[1771,0.3465],[1772,0.3465],[1773,0.3464],[1774,0.3465],[1775,0.3470],[1776,0.3467],[1777,0.3465],[1778,0.3464],[1779,0.3467],[1780,0.3464],[1781,0.3463],[1782,0.3462],[1783,0.3461],[1784,0.3461],[1785,0.3464],[1786,0.3464],[1787,0.3464],[1788,0.3461],[1789,0.3461],[1790,0.3467],[1791,0.3470],[1792,0.3470],[1793,0.3463],[1794,0.3464],[1795,0.3464],[1796,0.3461],[1797,0.3461],[1798,0.3461],[1799,0.3465],[1800,0.3461],[1801,0.3460],[1802,0.3459],[1803,0.3458],[1804,0.3458],[1805,0.3459],[1806,0.3458],[1807,0.3458],[1808,0.3458],[1809,0.3462],[1810,0.3462],[1811,0.3459],[1812,0.3458],[1813,0.3454],[1814,0.3458],[1815,0.3458],[1816,0.3458],[1817,0.3454],[1818,0.3458],[1819,0.3454],[1820,0.3458],[1821,0.3454],[1822,0.3454],[1823,0.3458],[1824,0.3454],[1825,0.3454],[1826,0.3454],[1827,0.3453],[1828,0.3458],[1829,0.3453],[1830,0.3458],[1831,0.3455],[1832,0.3461],[1833,0.3461],[1834,0.3459],[1835,0.3465],[1836,0.3461],[1837,0.3465],[1838,0.3463],[1839,0.3460],[1840,0.3464],[1841,0.3459],[1842,0.3459],[1843,0.3464],[1844,0.3464],[1845,0.3461],[1846,0.3461],[1847,0.3464],[1848,0.3462],[1849,0.3463],[1850,0.3465],[1851,0.3461],[1852,0.3461],[1853,0.3461],[1854,0.3465],[1855,0.3461],[1856,0.3465],[1857,0.3465],[1858,0.3462],[1859,0.3462],[1860,0.3463],[1861,0.3464],[1862,0.3467],[1863,0.3466],[1864,0.3467],[1865,0.3466],[1866,0.3466],[1867,0.3462],[1868,0.3462],[1869,0.3462],[1870,0.3460],[1871,0.3460],[1872,0.3460],[1873,0.3460],[1874,0.3459],[1875,0.3460],[1876,0.3460],[1877,0.3460],[1878,0.3460],[1879,0.3460],[1880,0.3460],[1881,0.3459],[1882,0.3459],[1883,0.3460],[1884,0.3457],[1885,0.3458],[1886,0.3459],[1887,0.3460],[1888,0.3458],[1889,0.3457],[1890,0.3457],[1891,0.3459],[1892,0.3457],[1893,0.3458],[1894,0.3454],[1895,0.3458],[1896,0.3460],[1897,0.3460],[1898,0.3456],[1899,0.3456],[1900,0.3457],[1901,0.3457],[1902,0.3457],[1903,0.3460],[1904,0.3460],[1905,0.3457],[1906,0.3457],[1907,0.3460],[1908,0.3460],[1909,0.3442],[1910,0.3443],[1911,0.3443],[1912,0.3443],[1913,0.3441],[1914,0.3450],[1915,0.3453],[1916,0.3448],[1917,0.3455],[1918,0.3452],[1919,0.3457],[1920,0.3452],[1921,0.3452],[1922,0.3450],[1923,0.3453],[1924,0.3460],[1925,0.3454],[1926,0.3460],[1927,0.3459],[1928,0.3452],[1929,0.3452],[1930,0.3460],[1931,0.3456],[1932,0.3454],[1933,0.3458],[1934,0.3453],[1935,0.3460],[1936,0.3454],[1937,0.3463],[1938,0.3455],[1939,0.3453],[1940,0.3453],[1941,0.3461],[1942,0.3453],[1943,0.3453],[1944,0.3453],[1945,0.3453],[1946,0.3458],[1947,0.3453],[1948,0.3459],[1949,0.3458],[1950,0.3453],[1951,0.3453],[1952,0.3453],[1953,0.3453],[1954,0.3453],[1955,0.3453],[1956,0.3452],[1957,0.3458],[1958,0.3453],[1959,0.3452],[1960,0.3452],[1961,0.3452],[1962,0.3457],[1963,0.3452],[1964,0.3453],[1965,0.3452],[1966,0.3452],[1967,0.3452],[1968,0.3458],[1969,0.3454],[1970,0.3453],[1971,0.3456],[1972,0.3455],[1973,0.3458],[1974,0.3458],[1975,0.3458],[1976,0.3458],[1977,0.3458],[1978,0.3453],[1979,0.3456],[1980,0.3456],[1981,0.3455],[1982,0.3454],[1983,0.3456],[1984,0.3455],[1985,0.3456],[1986,0.3455],[1987,0.3455],[1988,0.3456],[1989,0.3455],[1990,0.3456],[1991,0.3455],[1992,0.3455],[1993,0.3455],[1994,0.3457],[1995,0.3456],[1996,0.3455],[1997,0.3456],[1998,0.3456],[1999,0.3456],[2000,0.3456],[2001,0.3456],[2002,0.3456],[2003,0.3456],[2004,0.3459],[2005,0.3460],[2006,0.3458],[2007,0.3458],[2008,0.3458],[2009,0.3463],[2010,0.3463],[2011,0.3458],[2012,0.3458],[2013,0.3459],[2014,0.3466],[2015,0.3466],[2016,0.3462],[2017,0.3469],[2018,0.3462],[2019,0.3462],[2020,0.3463],[2021,0.3465],[2022,0.3470],[2023,0.3465],[2024,0.3465],[2025,0.3465],[2026,0.3466],[2027,0.3468],[2028,0.3472],[2029,0.3472],[2030,0.3480],[2031,0.3474],[2032,0.3475],[2033,0.3475],[2034,0.3475],[2035,0.3470],[2036,0.3471],[2037,0.3470],[2038,0.3470],[2039,0.3470],[2040,0.3470],[2041,0.3470],[2042,0.3468],[2043,0.3468],[2044,0.3468],[2045,0.3468],[2046,0.3468],[2047,0.3468],[2048,0.3468],[2049,0.3468],[2050,0.3468],[2051,0.3465],[2052,0.3472],[2053,0.3465],[2054,0.3465],[2055,0.3465],[2056,0.3465],[2057,0.3465],[2058,0.3465],[2059,0.3463],[2060,0.3462],[2061,0.3462],[2062,0.3462],[2063,0.3462],[2064,0.3468],[2065,0.3462],[2066,0.3462],[2067,0.3468],[2068,0.3462],[2069,0.3462],[2070,0.3462],[2071,0.3462],[2072,0.3460],[2073,0.3463],[2074,0.3459],[2075,0.3458],[2076,0.3465],[2077,0.3458],[2078,0.3458],[2079,0.3461],[2080,0.3455],[2081,0.3455],[2082,0.3461],[2083,0.3457],[2084,0.3457],[2085,0.3457],[2086,0.3457],[2087,0.3457],[2088,0.3457],[2089,0.3457],[2090,0.3457],[2091,0.3457],[2092,0.3459],[2093,0.3468],[2094,0.3461],[2095,0.3461],[2096,0.3461],[2097,0.3466],[2098,0.3460],[2099,0.3460],[2100,0.3460],[2101,0.3460],[2102,0.3460],[2103,0.3464],[2104,0.3464],[2105,0.3463],[2106,0.3465],[2107,0.3464],[2108,0.3467],[2109,0.3463],[2110,0.3466],[2111,0.3475],[2112,0.3475],[2113,0.3471],[2114,0.3470],[2115,0.3470],[2116,0.3470],[2117,0.3471],[2118,0.3477],[2119,0.3471],[2120,0.3471],[2121,0.3471],[2122,0.3471],[2123,0.3476],[2124,0.3474],[2125,0.3474],[2126,0.3474],[2127,0.3471],[2128,0.3475],[2129,0.3471],[2130,0.3471],[2131,0.3471],[2132,0.3472],[2133,0.3469],[2134,0.3469],[2135,0.3468],[2136,0.3466],[2137,0.3466],[2138,0.3474],[2139,0.3466],[2140,0.3468],[2141,0.3470],[2142,0.3473],[2143,0.3481],[2144,0.3472],[2145,0.3477],[2146,0.3475],[2147,0.3481],[2148,0.3481],[2149,0.3482],[2150,0.3482],[2151,0.3478],[2152,0.3483],[2153,0.3483],[2154,0.3484],[2155,0.3484],[2156,0.3483],[2157,0.3481],[2158,0.3484],[2159,0.3484],[2160,0.3485],[2161,0.3484],[2162,0.3485],[2163,0.3485],[2164,0.3483],[2165,0.3484],[2166,0.3483],[2167,0.3481],[2168,0.3481],[2169,0.3481],[2170,0.3484],[2171,0.3482],[2172,0.3482],[2173,0.3484],[2174,0.3483],[2175,0.3484],[2176,0.3481],[2177,0.3481],[2178,0.3480],[2179,0.3481],[2180,0.3484],[2181,0.3482],[2182,0.3482],[2183,0.3484],[2184,0.3486],[2185,0.3489],[2186,0.3489],[2187,0.3488],[2188,0.3484],[2189,0.3483],[2190,0.3482],[2191,0.3483],[2192,0.3484],[2193,0.3482],[2194,0.3487],[2195,0.3488],[2196,0.3487],[2197,0.3487],[2198,0.3485],[2199,0.3484],[2200,0.3484],[2201,0.3487],[2202,0.3493],[2203,0.3493],[2204,0.3493],[2205,0.3493],[2206,0.3487],[2207,0.3486],[2208,0.3485],[2209,0.3481],[2210,0.3480],[2211,0.3488],[2212,0.3479],[2213,0.3480],[2214,0.3479],[2215,0.3480],[2216,0.3478],[2217,0.3478],[2218,0.3478],[2219,0.3478],[2220,0.3478],[2221,0.3483],[2222,0.3478],[2223,0.3478],[2224,0.3483],[2225,0.3483],[2226,0.3483],[2227,0.3484],[2228,0.3484],[2229,0.3479],[2230,0.3487],[2231,0.3481],[2232,0.3481],[2233,0.3482],[2234,0.3829]];
var volumeData = [[,2779688],[1,3315387],[2,3428257],[3,3676879],[4,3711069],[5,3781969],[6,3815516],[7,3824160],[8,3948872],[9,4082985],[10,4098641],[11,4098645],[12,4305300],[13,4306800],[14,4514823],[15,4536117],[16,4536145],[17,4671883],[18,4730977],[19,4791208],[20,5226864],[21,5428532],[22,5466167],[23,5468202],[24,5469036],[25,5469241],[26,5469250],[27,5572692],[28,5572748],[29,5623846],[30,5623872],[31,6105604],[32,6354843],[33,6964308],[34,7245548],[35,8097867],[36,8102062],[37,8122303],[38,8129012],[39,8261923],[40,8295098],[41,8301296],[42,8338043],[43,8358749],[44,8369520],[45,8369794],[46,8533954],[47,8707521],[48,8707549],[49,8769798],[50,9184193],[51,9184262],[52,9184307],[53,9692380],[54,9697972],[55,9790582],[56,9792607],[57,9830825],[58,10049661],[59,10563292],[60,10565036],[61,10572904],[62,10618131],[63,10780649],[64,10812563],[65,11004714],[66,11081108],[67,11110372],[68,11113471],[69,11147569],[70,11201897],[71,11241859],[72,11241885],[73,11242224],[74,11349291],[75,11350133],[76,11404912],[77,11405980],[78,11454400],[79,11456592],[80,11456692],[81,11462686],[82,11499111],[83,11513511],[84,11548913],[85,11548929],[86,11592310],[87,11596366],[88,11596423],[89,11624701],[90,11829773],[91,11830252],[92,11907241],[93,11937881],[94,12149485],[95,12150617],[96,12215198],[97,12228869],[98,12261479],[99,12264865],[100,12273825],[101,12747544],[102,12893711],[103,13010627],[104,13013994],[105,13042973],[106,13044098],[107,13159781],[108,13228954],[109,13229051],[110,13229906],[111,13254555],[112,13279113],[113,13337707],[114,13347822],[115,13393599],[116,13600049],[117,13601752],[118,13624842],[119,13634898],[120,13644250],[121,13665721],[122,13690501],[123,13736397],[124,13750058],[125,13916954],[126,13917636],[127,14111689],[128,14218203],[129,14222192],[130,14231480],[131,14236102],[132,14244712],[133,14596079],[134,14615670],[135,14619968],[136,14633968],[137,14854748],[138,14854896],[139,15145916],[140,15181847],[141,15197254],[142,15292151],[143,15293949],[144,15297493],[145,15315771],[146,16688636],[147,17651922],[148,17667400],[149,18325021],[150,18472218],[151,18490017],[152,18504139],[153,19170115],[154,19249302],[155,19260347],[156,21068525],[157,21506441],[158,21512450],[159,21514138],[160,21522950],[161,22680671],[162,22680682],[163,24071859],[164,24072121],[165,24173561],[166,24199938],[167,25453694],[168,25453730],[169,25484388],[170,25567778],[171,25570531],[172,25570633],[173,25575742],[174,25908750],[175,25921048],[176,25975406],[177,26152002],[178,26168767],[179,26195600],[180,26279766],[181,26542280],[182,26742984],[183,26743589],[184,26810749],[185,26850769],[186,26905656],[187,26916491],[188,26927719],[189,26972741],[190,26979207],[191,27013108],[192,27023430],[193,27024097],[194,27024215],[195,27100799],[196,27110287],[197,27113275],[198,27114502],[199,27193958],[200,27200594],[201,27200834],[202,27217091],[203,27225170],[204,27226774],[205,27262858],[206,27282979],[207,27286519],[208,27298534],[209,27324691],[210,27368552],[211,27368594],[212,27465964],[213,27469049],[214,27493574],[215,27531666],[216,27619371],[217,27844252],[218,27913022],[219,27943385],[220,28003467],[221,28013491],[222,28015599],[223,28030928],[224,28041596],[225,28448501],[226,28453489],[227,28474562],[228,28475641],[229,28485825],[230,29517262],[231,29707050],[232,29723794],[233,29725957],[234,29728751],[235,29753808],[236,29880542],[237,30012847],[238,30035216],[239,30057127],[240,30093650],[241,30133729],[242,30443921],[243,30469055],[244,30505512],[245,30523012],[246,30534747],[247,30534759],[248,30541647],[249,30585732],[250,30618866],[251,30622164],[252,30696494],[253,31049399],[254,31070000],[255,31079603],[256,31104994],[257,31106557],[258,31338082],[259,31351579],[260,31352716],[261,31353850],[262,31585991],[263,31614577],[264,31627859],[265,31649303],[266,31656743],[267,31686774],[268,31690891],[269,31690942],[270,31735897],[271,31747393],[272,31752050],[273,31759103],[274,31759174],[275,32441757],[276,32759930],[277,32870960],[278,32885056],[279,32910917],[280,32912031],[281,32912078],[282,32949952],[283,32983591],[284,33103137],[285,33337942],[286,33338006],[287,33510133],[288,33510800],[289,33518003],[290,33526256],[291,33540290],[292,33564785],[293,33570758],[294,33570797],[295,33571748],[296,33600053],[297,33670716],[298,33732160],[299,33760817],[300,33769016],[301,33806534],[302,33809018],[303,34438001],[304,34469188],[305,34479095],[306,34498354],[307,34504882],[308,34557234],[309,34561138],[310,34573593],[311,34720743],[312,34781918],[313,34824099],[314,34825436],[315,34832340],[316,34857271],[317,34931026],[318,34933149],[319,34933170],[320,34944918],[321,34945680],[322,34946680],[323,35192844],[324,35199804],[325,35222551],[326,35229861],[327,52085909],[328,58429803],[329,58501419],[330,58910596],[331,58935179],[332,58935203],[333,58969713],[334,58970416],[335,58982010],[336,58982278],[337,59085247],[338,59170077],[339,59363290],[340,59363328],[341,59363358],[342,59556378],[343,59713516],[344,59716599],[345,59735543],[346,59886257],[347,59901289],[348,59910083],[349,59917742],[350,59939433],[351,59964574],[352,59964597],[353,59969043],[354,60038753],[355,60051922],[356,60052310],[357,60227458],[358,60230148],[359,60599268],[360,60608688],[361,60782428],[362,60796930],[363,60800930],[364,60909196],[365,60957630],[366,61531211],[367,61554783],[368,61578981],[369,61611042],[370,61645486],[371,61647264],[372,61744248],[373,61794456],[374,61886619],[375,61898367],[376,61919830],[377,61919844],[378,61941461],[379,62041531],[380,62061307],[381,62098368],[382,62098650],[383,62167952],[384,62190722],[385,62266012],[386,62506752],[387,63154226],[388,63157926],[389,63158357],[390,63287112],[391,63652318],[392,63665081],[393,63670697],[394,63671537],[395,63720434],[396,63928877],[397,64028895],[398,64063943],[399,64104264],[400,64124383],[401,64185805],[402,64191480],[403,64206310],[404,64249148],[405,64262658],[406,64410621],[407,64440813],[408,64500481],[409,64626140],[410,64754563],[411,64869638],[412,65073570],[413,65118362],[414,66106445],[415,66224254],[416,66240428],[417,66344399],[418,66403171],[419,66415212],[420,66415220],[421,66415558],[422,66415686],[423,66420702],[424,66606966],[425,66666901],[426,66757870],[427,66763066],[428,67073338],[429,67212267],[430,67427879],[431,67836063],[432,67843470],[433,67843500],[434,67846627],[435,67877539],[436,67999822],[437,68028515],[438,68187999],[439,68225448],[440,68340630],[441,68351129],[442,68366949],[443,68372509],[444,68549295],[445,68550427],[446,68564636],[447,68566878],[448,69044975],[449,69050061],[450,69054537],[451,69076316],[452,69109990],[453,69111003],[454,69158102],[455,69247514],[456,69253008],[457,69509473],[458,69570276],[459,69570306],[460,69570680],[461,69599912],[462,69772300],[463,69854197],[464,69859454],[465,70809779],[466,70839809],[467,70851100],[468,71099807],[469,71138444],[470,71139144],[471,71140339],[472,71145874],[473,71151581],[474,71163580],[475,71196189],[476,71314206],[477,71478854],[478,71683369],[479,71937229],[480,71951764],[481,71955651],[482,71976071],[483,72001510],[484,72052397],[485,72081822],[486,72104290],[487,72106311],[488,72151697],[489,72163027],[490,72209295],[491,72216055],[492,72218655],[493,72312600],[494,72332903],[495,72340473],[496,72355472],[497,72367099],[498,72379737],[499,72467654],[500,72659931],[501,80424790],[502,80425436],[503,80425444],[504,4751569],[505,4992764],[506,5004732],[507,5005734],[508,5102857],[509,5281550],[510,5294863],[511,5327458],[512,5327608],[513,5343577],[514,5345790],[515,5345808],[516,5351079],[517,5411314],[518,5422317],[519,5786344],[520,5902631],[521,5931227],[522,5951508],[523,5951588],[524,5978863],[525,5996588],[526,6000984],[527,6003718],[528,6032028],[529,6064391],[530,6082928],[531,6090480],[532,6105633],[533,6117223],[534,6117796],[535,6127823],[536,6135800],[537,6149756],[538,6158749],[539,6312482],[540,6324268],[541,6324686],[542,6335367],[543,6425500],[544,6432848],[545,6456344],[546,6486753],[547,6645069],[548,6648012],[549,6650843],[550,6686164],[551,6688389],[552,6688565],[553,6767915],[554,6769479],[555,6775559],[556,6776701],[557,6831893],[558,6834326],[559,7501482],[560,7514604],[561,7553522],[562,7640761],[563,7651647],[564,7657826],[565,7667389],[566,7752849],[567,7758958],[568,7772694],[569,7785233],[570,7788950],[571,7803022],[572,7926140],[573,7984695],[574,8003772],[575,8009547],[576,8042607],[577,8050986],[578,8219888],[579,8223412],[580,8276379],[581,8363074],[582,8364716],[583,8375986],[584,8383087],[585,8385858],[586,8403188],[587,8404654],[588,8587976],[589,8615908],[590,8623278],[591,8635480],[592,8706647],[593,8722194],[594,8790907],[595,8811533],[596,8859851],[597,8873125],[598,8925533],[599,8927184],[600,8959561],[601,9233033],[602,9236776],[603,9236816],[604,9242133],[605,9306595],[606,9319555],[607,9323189],[608,9388663],[609,9389536],[610,9408943],[611,9582212],[612,9985665],[613,10230659],[614,10233511],[615,10260253],[616,10261374],[617,10275731],[618,10308621],[619,10325841],[620,10478990],[621,10518121],[622,10518321],[623,10531050],[624,10542316],[625,10590151],[626,10609953],[627,10609970],[628,10629415],[629,10632136],[630,10661469],[631,10703840],[632,10737832],[633,10753598],[634,10789271],[635,10793859],[636,10797332],[637,10810773],[638,10866378],[639,10877923],[640,10911487],[641,10938093],[642,10968832],[643,10968882],[644,10976319],[645,11012574],[646,11017774],[647,11021284],[648,11198251],[649,11210974],[650,11222568],[651,11407317],[652,11413538],[653,11467325],[654,11481105],[655,11497459],[656,11547198],[657,11551861],[658,11553897],[659,11569035],[660,11579699],[661,11645331],[662,11675157],[663,11998429],[664,12040286],[665,12042673],[666,12042678],[667,12090183],[668,12091896],[669,12092391],[670,12129079],[671,12230879],[672,12259819],[673,12269840],[674,12306799],[675,12310550],[676,12330609],[677,12386130],[678,12396674],[679,12434660],[680,12435090],[681,12532625],[682,12718936],[683,12754186],[684,12757227],[685,12779538],[686,12799637],[687,12809639],[688,12920390],[689,13253698],[690,13281709],[691,13304712],[692,13342139],[693,13346309],[694,13415919],[695,13482065],[696,13503111],[697,13543033],[698,13561497],[699,13562531],[700,13629063],[701,13632926],[702,13646891],[703,13684498],[704,13726204],[705,13736797],[706,13756011],[707,13756033],[708,13758909],[709,13775907],[710,13791578],[711,13845958],[712,13859708],[713,13866124],[714,13916217],[715,14015247],[716,14052081],[717,14071490],[718,14072855],[719,14073179],[720,14080306],[721,14087466],[722,14166189],[723,14176024],[724,14181156],[725,14185969],[726,14188024],[727,14219204],[728,14229537],[729,14297696],[730,14301715],[731,14366183],[732,14419243],[733,14420927],[734,14421586],[735,14423416],[736,14423498],[737,14435716],[738,14441225],[739,14441725],[740,14452513],[741,14555972],[742,14611221],[743,14611270],[744,14706589],[745,14708506],[746,14708551],[747,14738055],[748,14763203],[749,14841680],[750,14879924],[751,14888481],[752,14893052],[753,14895963],[754,14900472],[755,14903519],[756,14938403],[757,14990444],[758,15001732],[759,15011065],[760,15218218],[761,15338931],[762,15340469],[763,15366002],[764,15392876],[765,15417066],[766,15422099],[767,15492326],[768,15504499],[769,15506531],[770,15550701],[771,15564106],[772,15590658],[773,15626467],[774,15650730],[775,15705205],[776,15713024],[777,15720968],[778,15727812],[779,15729643],[780,15773406],[781,15776118],[782,15778040],[783,15815728],[784,15829667],[785,15849122],[786,15851745],[787,15854755],[788,15854798],[789,15972056],[790,16005344],[791,16089191],[792,16093412],[793,16099722],[794,16103419],[795,16214414],[796,16219050],[797,16220482],[798,16241548],[799,16241597],[800,16260413],[801,16264638],[802,16279979],[803,16297481],[804,16331221],[805,16368536],[806,16390217],[807,16409187],[808,16417236],[809,16423519],[810,16439348],[811,16442731],[812,16453366],[813,16453395],[814,16474034],[815,16476567],[816,16490961],[817,16493349],[818,16572110],[819,16602566],[820,16714150],[821,16717556],[822,16763935],[823,16774503],[824,16778488],[825,16792663],[826,17190699],[827,17264132],[828,17386009],[829,17502233],[830,17549760],[831,17549883],[832,17582834],[833,17598368],[834,17849130],[835,17857860],[836,17862422],[837,17868954],[838,18015961],[839,18018332],[840,18024935],[841,18047122],[842,18047153],[843,18049774],[844,18049850],[845,18049866],[846,18060967],[847,18090365],[848,18090373],[849,18140837],[850,18159233],[851,18161246],[852,18191089],[853,18202667],[854,18287599],[855,18287612],[856,18301266],[857,18618705],[858,18623671],[859,18625393],[860,18625991],[861,18629525],[862,19178880],[863,19235477],[864,19235653],[865,19235661],[866,19235669],[867,19279469],[868,19293485],[869,19323967],[870,19373967],[871,19378489],[872,19386887],[873,19387203],[874,19387223],[875,19392956],[876,19398604],[877,19398663],[878,19414858],[879,19417864],[880,19441063],[881,19494586],[882,19494618],[883,19508608],[884,19511003],[885,19512169],[886,19512175],[887,19515800],[888,19515817],[889,19517567],[890,19517917],[891,19577245],[892,19615115],[893,19620349],[894,20164133],[895,20212350],[896,20226892],[897,20279798],[898,20296459],[899,20301893],[900,20302783],[901,20329214],[902,20332650],[903,20343960],[904,20352422],[905,20363998],[906,20370266],[907,20371095],[908,20384635],[909,20676879],[910,20679984],[911,20705871],[912,20711215],[913,20759322],[914,20771636],[915,20890039],[916,20912585],[917,20926863],[918,21192011],[919,21520478],[920,21529443],[921,21552989],[922,21556219],[923,21566235],[924,22365265],[925,22431962],[926,22445532],[927,22445556],[928,22470462],[929,22472431],[930,22473012],[931,22473604],[932,22482604],[933,22482804],[934,22486285],[935,22505192],[936,22505287],[937,22505436],[938,22509769],[939,22522088],[940,22536336],[941,23701446],[942,23829054],[943,23896182],[944,23910428],[945,23914166],[946,23918027],[947,23919336],[948,23919509],[949,23946095],[950,23974006],[951,23980806],[952,23981072],[953,23985140],[954,23990101],[955,23990441],[956,23990781],[957,23994536],[958,24012679],[959,24015486],[960,24032322],[961,24032510],[962,24121836],[963,24122188],[964,24131795],[965,24131883],[966,24133644],[967,24144952],[968,24146228],[969,24150258],[970,24150802],[971,24242376],[972,24242398],[973,24248424],[974,24250187],[975,24298346],[976,24857461],[977,3759356],[978,3890578],[979,3902623],[980,3902642],[981,4009609],[982,4020844],[983,4020854],[984,4048137],[985,4051531],[986,4303539],[987,4311537],[988,4345651],[989,4405665],[990,4406423],[991,4588144],[992,4600360],[993,4607526],[994,4607671],[995,4613118],[996,4637715],[997,4657459],[998,4669734],[999,4929500],[1000,4956255],[1001,4997126],[1002,5205764],[1003,5205768],[1004,5207408],[1005,5239433],[1006,5328440],[1007,5359803],[1008,5359804],[1009,5500422],[1010,5528701],[1011,5531166],[1012,5621849],[1013,5630984],[1014,5631997],[1015,5632026],[1016,5634130],[1017,5634713],[1018,5750791],[1019,5750836],[1020,5754848],[1021,5865138],[1022,5866054],[1023,5867805],[1024,5874218],[1025,5878541],[1026,5879187],[1027,5906262],[1028,5946462],[1029,5974848],[1030,5974871],[1031,5982614],[1032,5982640],[1033,5988720],[1034,5990929],[1035,5991307],[1036,5991388],[1037,6048313],[1038,6080840],[1039,6081505],[1040,6149947],[1041,6159585],[1042,6247290],[1043,6247332],[1044,6250345],[1045,6253215],[1046,6466573],[1047,6554115],[1048,6563352],[1049,6583279],[1050,6586289],[1051,6613035],[1052,6814526],[1053,6843213],[1054,6843419],[1055,6847644],[1056,6877529],[1057,6881510],[1058,6883265],[1059,6902407],[1060,7183304],[1061,7193034],[1062,7337636],[1063,7360714],[1064,7396842],[1065,7460117],[1066,7476321],[1067,7482878],[1068,7482886],[1069,7489632],[1070,7498546],[1071,7549047],[1072,7561487],[1073,7570529],[1074,7586824],[1075,7588824],[1076,7675818],[1077,7689826],[1078,7689842],[1079,7690073],[1080,7706265],[1081,7707549],[1082,7754321],[1083,7762909],[1084,7766254],[1085,7766289],[1086,7769280],[1087,7782681],[1088,7824742],[1089,7826923],[1090,7870051],[1091,7942477],[1092,7942536],[1093,7942552],[1094,8058099],[1095,8076802],[1096,8076827],[1097,8144876],[1098,8146390],[1099,8156000],[1100,8167595],[1101,8167811],[1102,8167826],[1103,8178626],[1104,8324594],[1105,8326145],[1106,8340022],[1107,8352913],[1108,8358261],[1109,8386382],[1110,8432326],[1111,8448016],[1112,8454853],[1113,8463021],[1114,8492039],[1115,8493107],[1116,8512463],[1117,8524682],[1118,8525323],[1119,8526666],[1120,8597866],[1121,8608987],[1122,8612005],[1123,8742652],[1124,8742755],[1125,8744803],[1126,8744874],[1127,8778864],[1128,8781839],[1129,8813361],[1130,8839741],[1131,8846605],[1132,8917927],[1133,8923806],[1134,8923818],[1135,8928586],[1136,8935762],[1137,9005265],[1138,9006386],[1139,9030353],[1140,9030389],[1141,9034539],[1142,9144981],[1143,9151871],[1144,9156812],[1145,9187165],[1146,9201334],[1147,9201372],[1148,9206867],[1149,9260379],[1150,9287927],[1151,9316951],[1152,9326238],[1153,9330134],[1154,9349587],[1155,9578960],[1156,9580521],[1157,9630692],[1158,9631209],[1159,9663036],[1160,9743344],[1161,9744698],[1162,9883325],[1163,9883661],[1164,9963167],[1165,9964045],[1166,9965740],[1167,9965778],[1168,10021505],[1169,10113285],[1170,10113297],[1171,10194325],[1172,10196114],[1173,10196139],[1174,10196147],[1175,10207909],[1176,10216385],[1177,10242633],[1178,10288274],[1179,10324098],[1180,10326212],[1181,10341587],[1182,10347102],[1183,10357293],[1184,10357834],[1185,10360184],[1186,10436246],[1187,10445266],[1188,10461572],[1189,10472475],[1190,10481416],[1191,10514176],[1192,10521991],[1193,10521994],[1194,10523651],[1195,10542107],[1196,10547902],[1197,10547934],[1198,10585496],[1199,10789089],[1200,10799925],[1201,10799952],[1202,10803930],[1203,10808064],[1204,10813253],[1205,10859460],[1206,10868731],[1207,10869223],[1208,10871891],[1209,10877616],[1210,10878767],[1211,10882508],[1212,10885337],[1213,10891162],[1214,10901335],[1215,10908535],[1216,10912435],[1217,10963576],[1218,10965454],[1219,10980870],[1220,11002171],[1221,11009688],[1222,11010831],[1223,11030941],[1224,11039028],[1225,11053788],[1226,11064294],[1227,11064438],[1228,11065443],[1229,11069771],[1230,11094980],[1231,11106237],[1232,11106416],[1233,11106427],[1234,11110527],[1235,11206259],[1236,11218013],[1237,11222486],[1238,11231675],[1239,11252051],[1240,11476845],[1241,11477294],[1242,11481591],[1243,11518244],[1244,11545316],[1245,11545465],[1246,11570406],[1247,11570424],[1248,11647771],[1249,11654764],[1250,11742738],[1251,11756338],[1252,11756357],[1253,11775345],[1254,11778041],[1255,11790386],[1256,11797361],[1257,11797382],[1258,11797639],[1259,11825022],[1260,11829777],[1261,11832902],[1262,11834949],[1263,11835014],[1264,11844214],[1265,11844222],[1266,11865504],[1267,11875444],[1268,11875726],[1269,12008833],[1270,12010665],[1271,12040660],[1272,12061099],[1273,12066016],[1274,12070625],[1275,12071870],[1276,12074428],[1277,12085550],[1278,12087042],[1279,12087149],[1280,12238044],[1281,12285574],[1282,12294191],[1283,12318184],[1284,12334809],[1285,12358716],[1286,12374878],[1287,12374879],[1288,12375700],[1289,12375703],[1290,12381361],[1291,12382456],[1292,12384886],[1293,12388566],[1294,12388594],[1295,12388734],[1296,12397693],[1297,12397696],[1298,12397719],[1299,12741453],[1300,12785688],[1301,12786233],[1302,12786403],[1303,12801414],[1304,12814900],[1305,12816122],[1306,12816846],[1307,12827889],[1308,13028553],[1309,13036447],[1310,13040980],[1311,13041577],[1312,13052122],[1313,13056327],[1314,13056587],[1315,13056611],[1316,13057011],[1317,13057732],[1318,13075992],[1319,13079188],[1320,13079253],[1321,13104677],[1322,13104697],[1323,13105147],[1324,13113887],[1325,13340171],[1326,13341675],[1327,13368114],[1328,13904329],[1329,13909285],[1330,13909288],[1331,13954070],[1332,13960241],[1333,13960423],[1334,13961914],[1335,14004523],[1336,14005523],[1337,14005728],[1338,14049715],[1339,14049744],[1340,14049745],[1341,14050565],[1342,14086516],[1343,14086519],[1344,14086542],[1345,14086549],[1346,14086577],[1347,14088215],[1348,14146765],[1349,14147669],[1350,14148850],[1351,14197600],[1352,14204936],[1353,14204962],[1354,14210658],[1355,14240548],[1356,14269754],[1357,14269765],[1358,14273046],[1359,14277925],[1360,14277929],[1361,14282369],[1362,14282397],[1363,14282401],[1364,14287204],[1365,14291638],[1366,14320658],[1367,14322477],[1368,14330162],[1369,14359766],[1370,14361944],[1371,14379668],[1372,14419334],[1373,14419342],[1374,14435946],[1375,14480292],[1376,14480311],[1377,14484815],[1378,14625104],[1379,14667040],[1380,14683005],[1381,14726388],[1382,14727822],[1383,14735314],[1384,14738672],[1385,14738700],[1386,14740787],[1387,14740851],[1388,14740879],[1389,14740920],[1390,14797443],[1391,14810311],[1392,14810466],[1393,14932153],[1394,14933426],[1395,14934101],[1396,14934416],[1397,14935061],[1398,14970182],[1399,15267709],[1400,15279902],[1401,15581859],[1402,15606472],[1403,15607768],[1404,15614861],[1405,15614955],[1406,15633407],[1407,15634027],[1408,15635752],[1409,15644417],[1410,15764417],[1411,15796074],[1412,15796080],[1413,15815563],[1414,15895699],[1415,15897223],[1416,15897251],[1417,15899770],[1418,16022392],[1419,16158558],[1420,16159204],[1421,16159217],[1422,16161481],[1423,16161762],[1424,16518290],[1425,16535925],[1426,16536275],[1427,16536297],[1428,16545933],[1429,16587230],[1430,16596577],[1431,16659504],[1432,16760179],[1433,16764342],[1434,16775812],[1435,16790070],[1436,16791111],[1437,16791482],[1438,17054691],[1439,17424919],[1440,18343201],[1441,2042925],[1442,2046795],[1443,2072703],[1444,2087101],[1445,2087117],[1446,2192732],[1447,2618487],[1448,2720289],[1449,2721577],[1450,2823518],[1451,2824372],[1452,2828440],[1453,2842608],[1454,2844545],[1455,2953547],[1456,3090211],[1457,3198466],[1458,3206490],[1459,3214242],[1460,3224106],[1461,3225240],[1462,3574578],[1463,3651318],[1464,3800533],[1465,4357967],[1466,4360112],[1467,4363855],[1468,4385513],[1469,4395175],[1470,4403192],[1471,4412704],[1472,4419158],[1473,4444951],[1474,4570203],[1475,4573371],[1476,4588012],[1477,4610482],[1478,4614495],[1479,4625462],[1480,4641612],[1481,4646067],[1482,4671290],[1483,4674815],[1484,4677786],[1485,4679657],[1486,4695044],[1487,4960996],[1488,4998754],[1489,5001834],[1490,5004828],[1491,5058790],[1492,5061642],[1493,5068294],[1494,5082892],[1495,5086044],[1496,5104920],[1497,5113709],[1498,5118620],[1499,5124130],[1500,5127199],[1501,5145656],[1502,5149039],[1503,5177400],[1504,5186702],[1505,5212512],[1506,5306610],[1507,5311157],[1508,5323977],[1509,5324187],[1510,5331627],[1511,5331905],[1512,5331917],[1513,5356382],[1514,5363646],[1515,5367366],[1516,5367821],[1517,5368594],[1518,5461415],[1519,5472746],[1520,5473949],[1521,5476193],[1522,5484722],[1523,5491591],[1524,5499465],[1525,5499523],[1526,5515913],[1527,5593330],[1528,5618675],[1529,5699717],[1530,5702554],[1531,5728836],[1532,5748232],[1533,5752215],[1534,5874575],[1535,5875067],[1536,5875136],[1537,5875651],[1538,5899577],[1539,5899676],[1540,5903142],[1541,5976937],[1542,6038672],[1543,6050259],[1544,6059699],[1545,6081557],[1546,6115072],[1547,6144357],[1548,6148721],[1549,6183014],[1550,6187143],[1551,6188402],[1552,6236136],[1553,6418651],[1554,6432421],[1555,6439102],[1556,6875112],[1557,6884860],[1558,6897010],[1559,7158940],[1560,7162444],[1561,7168196],[1562,7170497],[1563,7189641],[1564,7216814],[1565,7220126],[1566,7223777],[1567,7226505],[1568,7236727],[1569,7239721],[1570,7239737],[1571,7378286],[1572,7385184],[1573,7385327],[1574,7395029],[1575,7404674],[1576,7408808],[1577,7411093],[1578,7432840],[1579,7437467],[1580,7444485],[1581,7444850],[1582,7448442],[1583,7450495],[1584,7453766],[1585,7453803],[1586,7453861],[1587,7453913],[1588,7455731],[1589,7462871],[1590,7477312],[1591,7483433],[1592,7488123],[1593,7489584],[1594,7502863],[1595,7538678],[1596,7565165],[1597,7901882],[1598,7960408],[1599,7961726],[1600,8063734],[1601,8076897],[1602,8135668],[1603,8140646],[1604,8145562],[1605,8163573],[1606,8174080],[1607,8174179],[1608,8181010],[1609,8182073],[1610,8272873],[1611,8279283],[1612,8319641],[1613,9042231],[1614,9051932],[1615,9052876],[1616,9106695],[1617,9106716],[1618,9106740],[1619,9107730],[1620,9110620],[1621,9155787],[1622,9226941],[1623,9243131],[1624,9251010],[1625,9258350],[1626,9474688],[1627,9507161],[1628,9509428],[1629,9538944],[1630,9544161],[1631,9548252],[1632,9548272],[1633,9559823],[1634,9560172],[1635,10069093],[1636,10121309],[1637,10220636],[1638,10226896],[1639,10233504],[1640,10235203],[1641,10235883],[1642,10259583],[1643,10300002],[1644,10303543],[1645,10305740],[1646,10324573],[1647,10345897],[1648,10366955],[1649,10372587],[1650,10387908],[1651,10390764],[1652,10396065],[1653,10417348],[1654,10421190],[1655,10430497],[1656,10430508],[1657,10461996],[1658,10462000],[1659,10469603],[1660,10479133],[1661,10483125],[1662,10500879],[1663,10504683],[1664,10505340],[1665,10543733],[1666,10591861],[1667,10698411],[1668,10704223],[1669,10716126],[1670,10758912],[1671,11382816],[1672,11421885],[1673,11529196],[1674,11567832],[1675,11568903],[1676,11787778],[1677,11794589],[1678,11794658],[1679,11820021],[1680,11823558],[1681,11843447],[1682,11847681],[1683,11853537],[1684,11894246],[1685,11895732],[1686,12008054],[1687,12016466],[1688,12063502],[1689,12071510],[1690,12076203],[1691,12083082],[1692,12084620],[1693,12111718],[1694,12111727],[1695,12181501],[1696,12186446],[1697,12198108],[1698,12212252],[1699,12224983],[1700,12352395],[1701,12473179],[1702,12489635],[1703,12500073],[1704,12506372],[1705,12535253],[1706,12553900],[1707,12576859],[1708,12668081],[1709,12710574],[1710,12710745],[1711,12716889],[1712,12790982],[1713,12793322],[1714,12793589],[1715,12793623],[1716,12794724],[1717,12863631],[1718,12874900],[1719,12888336],[1720,12908702],[1721,12915952],[1722,12926667],[1723,12929263],[1724,12935121],[1725,12944067],[1726,12952935],[1727,12957299],[1728,13061857],[1729,13135590],[1730,13135623],[1731,13145877],[1732,13158463],[1733,13158513],[1734,13158544],[1735,13158549],[1736,13159941],[1737,13171470],[1738,13171495],[1739,13171847],[1740,13171876],[1741,13176356],[1742,13176408],[1743,13179780],[1744,13182985],[1745,13183024],[1746,13183029],[1747,13210725],[1748,13210924],[1749,13211093],[1750,13211098],[1751,13215098],[1752,13228303],[1753,13230411],[1754,13232969],[1755,13233002],[1756,13239234],[1757,13239811],[1758,13240162],[1759,13243573],[1760,13244179],[1761,13302963],[1762,13312389],[1763,13437300],[1764,13438872],[1765,13457459],[1766,13466421],[1767,13482850],[1768,13482920],[1769,13514930],[1770,13519055],[1771,13526804],[1772,13537823],[1773,13554034],[1774,13727505],[1775,13737984],[1776,13738006],[1777,13742134],[1778,13747858],[1779,13752531],[1780,13752665],[1781,13765176],[1782,13765386],[1783,13787006],[1784,13788773],[1785,13789488],[1786,13792844],[1787,13793468],[1788,13817698],[1789,13826569],[1790,13833369],[1791,13883813],[1792,13883831],[1793,13901406],[1794,13913878],[1795,13921839],[1796,13924550],[1797,13924814],[1798,13924916],[1799,13924927],[1800,13925131],[1801,14144937],[1802,14163238],[1803,14173770],[1804,14173781],[1805,14174281],[1806,14189784],[1807,14190064],[1808,14190072],[1809,14196200],[1810,14196203],[1811,14196563],[1812,14205872],[1813,14564350],[1814,14565891],[1815,14565922],[1816,14565938],[1817,14572296],[1818,14572813],[1819,14581813],[1820,14584613],[1821,14585209],[1822,14588222],[1823,14588249],[1824,14589072],[1825,14597383],[1826,14599058],[1827,14783499],[1828,14787107],[1829,14804328],[1830,14804337],[1831,14804471],[1832,14973631],[1833,14976184],[1834,14976884],[1835,15098673],[1836,15098773],[1837,15109743],[1838,15244154],[1839,15247953],[1840,15255843],[1841,15260835],[1842,15261034],[1843,15261066],[1844,15316359],[1845,15319620],[1846,15321864],[1847,15370620],[1848,15391462],[1849,15402648],[1850,15402677],[1851,15409234],[1852,15409344],[1853,15410265],[1854,15412503],[1855,15605724],[1856,15606093],[1857,15630911],[1858,15631606],[1859,15638882],[1860,15642979],[1861,15654096],[1862,15654116],[1863,15655994],[1864,15662538],[1865,15682431],[1866,15690439],[1867,15702296],[1868,15713747],[1869,15715570],[1870,17490440],[1871,17984623],[1872,18532232],[1873,18949145],[1874,18958138],[1875,18985927],[1876,18985973],[1877,19038911],[1878,19091125],[1879,19091493],[1880,19095193],[1881,19101551],[1882,19101815],[1883,19195316],[1884,19226868],[1885,19228305],[1886,19235839],[1887,19240470],[1888,19240606],[1889,19249752],[1890,19252859],[1891,19260308],[1892,19271592],[1893,19277822],[1894,19297628],[1895,19299566],[1896,19301920],[1897,19301922],[1898,19310836],[1899,19312445],[1900,19400007],[1901,19402784],[1902,19421461],[1903,19423401],[1904,19423415],[1905,19441623],[1906,19443574],[1907,19528474],[1908,19842507],[1909,790298],[1910,3118575],[1911,3418589],[1912,3622740],[1913,3710420],[1914,4416842],[1915,4566869],[1916,4571971],[1917,4653881],[1918,4654571],[1919,4971914],[1920,5024588],[1921,5028935],[1922,5067899],[1923,5069476],[1924,5070928],[1925,5075229],[1926,5075552],[1927,5075702],[1928,5080155],[1929,5096780],[1930,5131489],[1931,5135161],[1932,5140329],[1933,5147756],[1934,5149048],[1935,5149082],[1936,5153464],[1937,5153490],[1938,5158767],[1939,5220697],[1940,5274579],[1941,5274794],[1942,5277328],[1943,5311277],[1944,5313759],[1945,5323994],[1946,5323995],[1947,5334842],[1948,5405242],[1949,5479028],[1950,5512018],[1951,5524250],[1952,5524471],[1953,5532147],[1954,5610081],[1955,5611305],[1956,6111588],[1957,6111616],[1958,6112616],[1959,6116974],[1960,6122467],[1961,6125527],[1962,6125542],[1963,6134933],[1964,6141729],[1965,6143498],[1966,6161480],[1967,6166090],[1968,6233631],[1969,6398079],[1970,6524049],[1971,6578083],[1972,6585835],[1973,6590866],[1974,6595350],[1975,6595366],[1976,6595398],[1977,6597919],[1978,6607847],[1979,8050140],[1980,14692923],[1981,14693029],[1982,14699410],[1983,14778501],[1984,14826781],[1985,14848201],[1986,14873632],[1987,15210958],[1988,15487063],[1989,15491126],[1990,15499184],[1991,15503348],[1992,15598147],[1993,15598215],[1994,15691825],[1995,16289001],[1996,16756133],[1997,16769733],[1998,17269757],[1999,18048009],[2000,18704255],[2001,19101367],[2002,20036028],[2003,20694660],[2004,22477240],[2005,22528371],[2006,22563615],[2007,22563635],[2008,22563651],[2009,22563671],[2010,22563704],[2011,22563726],[2012,22563785],[2013,22563811],[2014,22648336],[2015,22651299],[2016,22661739],[2017,22961052],[2018,22973258],[2019,22979349],[2020,22984170],[2021,23010743],[2022,23010765],[2023,23014018],[2024,23879654],[2025,23909642],[2026,23928036],[2027,23928206],[2028,23955185],[2029,23955661],[2030,23955761],[2031,23958957],[2032,24002613],[2033,24002721],[2034,24017167],[2035,24017183],[2036,24029995],[2037,24032137],[2038,24036149],[2039,24053693],[2040,24069510],[2041,24074003],[2042,24182208],[2043,24200596],[2044,24206708],[2045,24207864],[2046,24222008],[2047,24237262],[2048,24237274],[2049,24262168],[2050,24268017],[2051,24272119],[2052,24272176],[2053,24273680],[2054,24275176],[2055,24278418],[2056,24286471],[2057,24291339],[2058,24297808],[2059,24331947],[2060,24335269],[2061,24684142],[2062,24693976],[2063,24694146],[2064,24694391],[2065,24694431],[2066,24694567],[2067,24694584],[2068,24701300],[2069,24701662],[2070,24702478],[2071,24706862],[2072,24710753],[2073,24719424],[2074,24732375],[2075,24736352],[2076,24810738],[2077,24814885],[2078,24826848],[2079,24826928],[2080,24827444],[2081,24856163],[2082,24856235],[2083,24860798],[2084,24863076],[2085,24867200],[2086,24873104],[2087,24877642],[2088,24879308],[2089,24879700],[2090,24904454],[2091,24924658],[2092,24941272],[2093,24952696],[2094,24969403],[2095,24969573],[2096,24995312],[2097,24995313],[2098,25020359],[2099,25060683],[2100,25061222],[2101,25073970],[2102,25076860],[2103,25077234],[2104,25078356],[2105,25101852],[2106,25101988],[2107,25140488],[2108,25143786],[2109,25152184],[2110,25200248],[2111,25200270],[2112,25200271],[2113,25205371],[2114,25227222],[2115,25231722],[2116,25239950],[2117,25240120],[2118,25243189],[2119,25246725],[2120,25246750],[2121,25256304],[2122,25260554],[2123,25261102],[2124,25264162],[2125,25275371],[2126,25284601],[2127,25295169],[2128,25296019],[2129,25299385],[2130,25305192],[2131,25317051],[2132,25329315],[2133,25332953],[2134,25334925],[2135,25335981],[2136,25359186],[2137,25359418],[2138,25436499],[2139,25459099],[2140,25460368],[2141,25460538],[2142,25467924],[2143,25493679],[2144,25496637],[2145,25511869],[2146,25878012],[2147,25902852],[2148,25912928],[2149,25929950],[2150,25933114],[2151,25935324],[2152,25935494],[2153,25935664],[2154,25955740],[2155,26323786],[2156,26324112],[2157,26353696],[2158,26405540],[2159,26537819],[2160,26565624],[2161,26700099],[2162,26766913],[2163,26773917],[2164,26774087],[2165,27281749],[2166,27294907],[2167,27298075],[2168,27298346],[2169,27317855],[2170,29289712],[2171,30276155],[2172,30356388],[2173,30377248],[2174,30605590],[2175,30621475],[2176,30640034],[2177,30727483],[2178,30737406],[2179,30779562],[2180,30877539],[2181,30889269],[2182,30892295],[2183,30893621],[2184,30893757],[2185,30951503],[2186,30954800],[2187,30967374],[2188,31002481],[2189,31011613],[2190,31043472],[2191,31047007],[2192,31096009],[2193,31096634],[2194,31096770],[2195,31151538],[2196,31151561],[2197,31172808],[2198,31173112],[2199,31202584],[2200,31227832],[2201,31255824],[2202,31413868],[2203,31875305],[2204,31898427],[2205,32460227],[2206,32598740],[2207,32603945],[2208,32624498],[2209,32649567],[2210,32653475],[2211,32688801],[2212,32721566],[2213,32747814],[2214,32760972],[2215,32777756],[2216,32799243],[2217,32821993],[2218,32866668],[2219,32896308],[2220,32915011],[2221,32946535],[2222,32975852],[2223,33000906],[2224,33005981],[2225,33048901],[2226,33086894],[2227,33086899],[2228,33113234],[2229,33143409],[2230,33166057],[2231,33183100],[2232,33204646],[2233,33280017],[2234,33468534]];
var summaryData = [[,0.3475],[13,0.3467],[26,0.3465],[39,0.3470],[52,0.3473],[65,0.3492],[78,0.3489],[91,0.3488],[104,0.3494],[117,0.3499],[130,0.3495],[143,0.3499],[156,0.3496],[169,0.3500],[182,0.3497],[195,0.3495],[208,0.3495],[221,0.3493],[234,0.3497],[247,0.3497],[260,0.3496],[273,0.3496],[286,0.3501],[299,0.3508],[312,0.3506],[325,0.3499],[338,0.3525],[351,0.3518],[364,0.3516],[377,0.3519],[390,0.3523],[403,0.3534],[416,0.3534],[429,0.3530],[442,0.3531],[455,0.3535],[468,0.3535],[481,0.3533],[494,0.3533],[507,0.3532],[520,0.3522],[533,0.3528],[546,0.3534],[559,0.3533],[572,0.3533],[585,0.3535],[598,0.3533],[611,0.3540],[624,0.3528],[637,0.3529],[650,0.3519],[663,0.3520],[676,0.3519],[689,0.3518],[702,0.3518],[715,0.3524],[728,0.3532],[741,0.3530],[754,0.3532],[767,0.3530],[780,0.3528],[793,0.3530],[806,0.3534],[819,0.3537],[832,0.3527],[845,0.3526],[858,0.3538],[871,0.3529],[884,0.3535],[897,0.3535],[910,0.3534],[923,0.3538],[936,0.3549],[949,0.3537],[962,0.3545],[975,0.3539],[988,0.3529],[1001,0.3526],[1014,0.3523],[1027,0.3520],[1040,0.3525],[1053,0.3520],[1066,0.3510],[1079,0.3512],[1092,0.3512],[1105,0.3520],[1118,0.3518],[1131,0.3515],[1144,0.3513],[1157,0.3513],[1170,0.3519],[1183,0.3510],[1196,0.3515],[1209,0.3510],[1222,0.3510],[1235,0.3501],[1248,0.3500],[1261,0.3499],[1274,0.3501],[1287,0.3505],[1300,0.3505],[1313,0.3500],[1326,0.3502],[1339,0.3505],[1352,0.3493],[1365,0.3497],[1378,0.3485],[1391,0.3481],[1404,0.3482],[1417,0.3483],[1430,0.3483],[1443,0.3451],[1456,0.3455],[1469,0.3462],[1482,0.3460],[1495,0.3457],[1508,0.3458],[1521,0.3465],[1534,0.3465],[1547,0.3470],[1560,0.3478],[1573,0.3486],[1586,0.3476],[1599,0.3480],[1612,0.3471],[1625,0.3468],[1638,0.3467],[1651,0.3466],[1664,0.3471],[1677,0.3465],[1690,0.3464],[1703,0.3468],[1716,0.3464],[1729,0.3465],[1742,0.3467],[1755,0.3467],[1768,0.3466],[1781,0.3463],[1794,0.3464],[1807,0.3458],[1820,0.3458],[1833,0.3461],[1846,0.3461],[1859,0.3462],[1872,0.3460],[1885,0.3458],[1898,0.3456],[1911,0.3443],[1924,0.3460],[1937,0.3463],[1950,0.3453],[1963,0.3452],[1976,0.3458],[1989,0.3455],[2002,0.3456],[2015,0.3466],[2028,0.3472],[2041,0.3470],[2054,0.3465],[2067,0.3468],[2080,0.3455],[2093,0.3468],[2106,0.3465],[2119,0.3471],[2132,0.3472],[2145,0.3477],[2158,0.3484],[2171,0.3482],[2184,0.3486],[2197,0.3487],[2210,0.3480],[2223,0.3478]];
var flagData = [[,'11 Jul del 2024'],[504,'12 Jul del 2024'],[977,'15 Jul del 2024'],[1441,'16 Jul del 2024'],[1909,'17 Jul del 2024']];