var jsonData = [{date:'Abril 26, 2024',close:1.0200,volume:12650},{date:'Abril 29, 2024',close:1.0200,volume:20516},{date:'Abril 30, 2024',close:1.0100,volume:11555},{date:'Mayo 02, 2024',close:1.0200,volume:5850},{date:'Mayo 03, 2024',close:1.0200,volume:15410},{date:'Mayo 06, 2024',close:1.0200,volume:2050},{date:'Mayo 07, 2024',close:1.0200,volume:1000},{date:'Mayo 08, 2024',close:1.0200,volume:700},{date:'Mayo 09, 2024',close:1.0200,volume:150},{date:'Mayo 10, 2024',close:1.0200,volume:1000},{date:'Mayo 13, 2024',close:1.0300,volume:1300},{date:'Mayo 14, 2024',close:1.0300,volume:9803},{date:'Mayo 15, 2024',close:1.0300,volume:4500},{date:'Mayo 16, 2024',close:1.0300,volume:50},{date:'Mayo 17, 2024',close:1.0300,volume:3000},{date:'Mayo 20, 2024',close:1.0300,volume:0},{date:'Mayo 21, 2024',close:1.0300,volume:0},{date:'Mayo 22, 2024',close:1.0300,volume:20},{date:'Mayo 23, 2024',close:1.0300,volume:10000},{date:'Mayo 24, 2024',close:1.0300,volume:700},{date:'Mayo 27, 2024',close:1.0200,volume:200},{date:'Mayo 28, 2024',close:1.0200,volume:0},{date:'Mayo 29, 2024',close:1.0300,volume:1960},{date:'Mayo 30, 2024',close:1.0300,volume:300},{date:'Mayo 31, 2024',close:1.0300,volume:0},{date:'Junio 03, 2024',close:1.0300,volume:0},{date:'Junio 04, 2024',close:1.0300,volume:20000},{date:'Junio 05, 2024',close:1.0300,volume:4950},{date:'Junio 06, 2024',close:1.0300,volume:0},{date:'Junio 07, 2024',close:1.0300,volume:0},{date:'Junio 10, 2024',close:1.0300,volume:10000},{date:'Junio 11, 2024',close:1.0300,volume:0},{date:'Junio 12, 2024',close:1.0300,volume:50000},{date:'Junio 13, 2024',close:1.0300,volume:1000},{date:'Junio 14, 2024',close:1.0300,volume:0},{date:'Junio 17, 2024',close:1.0300,volume:0},{date:'Junio 18, 2024',close:1.0300,volume:0},{date:'Junio 19, 2024',close:1.0300,volume:0},{date:'Junio 20, 2024',close:1.0300,volume:0},{date:'Junio 21, 2024',close:1.0300,volume:100},{date:'Junio 24, 2024',close:1.0200,volume:300},{date:'Junio 25, 2024',close:1.0300,volume:9749},{date:'Junio 26, 2024',close:1.0200,volume:15050},{date:'Junio 27, 2024',close:1.0200,volume:48583},{date:'Junio 28, 2024',close:1.0200,volume:0},{date:'Julio 01, 2024',close:1.0200,volume:0},{date:'Julio 02, 2024',close:1.0200,volume:0},{date:'Julio 03, 2024',close:1.0200,volume:0},{date:'Julio 04, 2024',close:1.0200,volume:0},{date:'Julio 05, 2024',close:1.0200,volume:0},{date:'Julio 08, 2024',close:1.0400,volume:2000},{date:'Julio 09, 2024',close:1.0400,volume:0},{date:'Julio 10, 2024',close:1.0400,volume:6000},{date:'Julio 11, 2024',close:1.0400,volume:1000},{date:'Julio 12, 2024',close:1.0400,volume:0},{date:'Julio 15, 2024',close:1.0400,volume:2000},{date:'Julio 16, 2024',close:1.0400,volume:96},{date:'Julio 17, 2024',close:1.0400,volume:30000},{date:'Julio 18, 2024',close:1.0400,volume:4615},{date:'Julio 19, 2024',close:1.0400,volume:10},{date:'Julio 22, 2024',close:1.0400,volume:0},{date:'Julio 23, 2024',close:1.0400,volume:0},{date:'Julio 24, 2024',close:1.0400,volume:0},{date:'Julio 25, 2024',close:1.0400,volume:0},{date:'Julio 26, 2024',close:1.0400,volume:0},{date:'Julio 29, 2024',close:1.0400,volume:0},{date:'Julio 30, 2024',close:1.0400,volume:0},{date:'Julio 31, 2024',close:1.0400,volume:0},{date:'Agosto 01, 2024',close:1.0400,volume:5000},{date:'Agosto 02, 2024',close:1.0300,volume:5000},{date:'Agosto 05, 2024',close:1.0400,volume:5000},{date:'Agosto 06, 2024',close:1.0400,volume:0},{date:'Agosto 07, 2024',close:1.0400,volume:60},{date:'Agosto 08, 2024',close:1.0400,volume:0},{date:'Agosto 09, 2024',close:1.0400,volume:0},{date:'Agosto 12, 2024',close:1.0400,volume:500},{date:'Agosto 13, 2024',close:1.0400,volume:5},{date:'Agosto 14, 2024',close:1.0400,volume:0},{date:'Agosto 15, 2024',close:1.0400,volume:0},{date:'Agosto 16, 2024',close:1.0400,volume:0},{date:'Agosto 19, 2024',close:1.0400,volume:0},{date:'Agosto 20, 2024',close:1.0400,volume:0},{date:'Agosto 21, 2024',close:1.0400,volume:0},{date:'Agosto 22, 2024',close:1.0400,volume:0},{date:'Agosto 23, 2024',close:1.0400,volume:0},{date:'Agosto 26, 2024',close:1.0400,volume:10480},{date:'Agosto 27, 2024',close:1.0400,volume:500},{date:'Agosto 28, 2024',close:1.0400,volume:0},{date:'Agosto 29, 2024',close:1.0400,volume:0},{date:'Agosto 30, 2024',close:1.0400,volume:9000},{date:'Septiembre 02, 2024',close:1.0400,volume:0},{date:'Septiembre 03, 2024',close:1.0400,volume:0},{date:'Septiembre 04, 2024',close:1.0400,volume:0},{date:'Septiembre 05, 2024',close:1.0400,volume:0},{date:'Septiembre 06, 2024',close:1.0400,volume:0}];
var priceData = [[,1.0200],[1,1.0200],[2,1.0100],[3,1.0200],[4,1.0200],[5,1.0200],[6,1.0200],[7,1.0200],[8,1.0200],[9,1.0200],[10,1.0300],[11,1.0300],[12,1.0300],[13,1.0300],[14,1.0300],[15,1.0300],[16,1.0300],[17,1.0300],[18,1.0300],[19,1.0300],[20,1.0200],[21,1.0200],[22,1.0300],[23,1.0300],[24,1.0300],[25,1.0300],[26,1.0300],[27,1.0300],[28,1.0300],[29,1.0300],[30,1.0300],[31,1.0300],[32,1.0300],[33,1.0300],[34,1.0300],[35,1.0300],[36,1.0300],[37,1.0300],[38,1.0300],[39,1.0300],[40,1.0200],[41,1.0300],[42,1.0200],[43,1.0200],[44,1.0200],[45,1.0200],[46,1.0200],[47,1.0200],[48,1.0200],[49,1.0200],[50,1.0400],[51,1.0400],[52,1.0400],[53,1.0400],[54,1.0400],[55,1.0400],[56,1.0400],[57,1.0400],[58,1.0400],[59,1.0400],[60,1.0400],[61,1.0400],[62,1.0400],[63,1.0400],[64,1.0400],[65,1.0400],[66,1.0400],[67,1.0400],[68,1.0400],[69,1.0300],[70,1.0400],[71,1.0400],[72,1.0400],[73,1.0400],[74,1.0400],[75,1.0400],[76,1.0400],[77,1.0400],[78,1.0400],[79,1.0400],[80,1.0400],[81,1.0400],[82,1.0400],[83,1.0400],[84,1.0400],[85,1.0400],[86,1.0400],[87,1.0400],[88,1.0400],[89,1.0400],[90,1.0400],[91,1.0400],[92,1.0400],[93,1.0400],[94,1.0400]];
var volumeData = [[,12650],[1,20516],[2,11555],[3,5850],[4,15410],[5,2050],[6,1000],[7,700],[8,150],[9,1000],[10,1300],[11,9803],[12,4500],[13,50],[14,3000],[15,0],[16,0],[17,20],[18,10000],[19,700],[20,200],[21,0],[22,1960],[23,300],[24,0],[25,0],[26,20000],[27,4950],[28,0],[29,0],[30,10000],[31,0],[32,50000],[33,1000],[34,0],[35,0],[36,0],[37,0],[38,0],[39,100],[40,300],[41,9749],[42,15050],[43,48583],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,2000],[51,0],[52,6000],[53,1000],[54,0],[55,2000],[56,96],[57,30000],[58,4615],[59,10],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,5000],[69,5000],[70,5000],[71,0],[72,60],[73,0],[74,0],[75,500],[76,5],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,10480],[86,500],[87,0],[88,0],[89,9000],[90,0],[91,0],[92,0],[93,0],[94,0]];
var summaryData = [[,1.0200],[13,1.0300],[26,1.0300],[39,1.0300],[52,1.0400],[65,1.0400],[78,1.0400],[91,1.0400]];
var flagData = [];