var jsonData = [{date:'09:00 05 de Junio del 2024',open:1.5510,high:1.5510,low:1.5510,close:1.5510,volume:659},{date:'09:01 05 de Junio del 2024',open:1.5402,high:1.5402,low:1.5402,close:1.5402,volume:11511},{date:'09:02 05 de Junio del 2024',open:1.5600,high:1.5600,low:1.5600,close:1.5600,volume:12835},{date:'09:03 05 de Junio del 2024',open:1.5502,high:1.5502,low:1.5502,close:1.5502,volume:13178},{date:'09:04 05 de Junio del 2024',open:1.5502,high:1.5502,low:1.5502,close:1.5502,volume:13400},{date:'09:05 05 de Junio del 2024',open:1.5600,high:1.5600,low:1.5600,close:1.5600,volume:13411},{date:'09:08 05 de Junio del 2024',open:1.5550,high:1.5550,low:1.5550,close:1.5550,volume:13671},{date:'09:09 05 de Junio del 2024',open:1.5550,high:1.5550,low:1.5550,close:1.5550,volume:14121},{date:'09:10 05 de Junio del 2024',open:1.5550,high:1.5550,low:1.5550,close:1.5550,volume:18433},{date:'09:11 05 de Junio del 2024',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:22878},{date:'09:12 05 de Junio del 2024',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:23802},{date:'09:14 05 de Junio del 2024',open:1.5554,high:1.5554,low:1.5554,close:1.5554,volume:23805},{date:'09:15 05 de Junio del 2024',open:1.5528,high:1.5528,low:1.5528,close:1.5528,volume:24022},{date:'09:18 05 de Junio del 2024',open:1.5554,high:1.5554,low:1.5554,close:1.5554,volume:25849},{date:'09:19 05 de Junio del 2024',open:1.5502,high:1.5502,low:1.5502,close:1.5502,volume:26147},{date:'09:20 05 de Junio del 2024',open:1.5566,high:1.5566,low:1.5566,close:1.5566,volume:26153},{date:'09:21 05 de Junio del 2024',open:1.5600,high:1.5600,low:1.5600,close:1.5600,volume:26449},{date:'09:22 05 de Junio del 2024',open:1.5798,high:1.5798,low:1.5798,close:1.5798,volume:26470},{date:'09:24 05 de Junio del 2024',open:1.5502,high:1.5502,low:1.5502,close:1.5502,volume:26570},{date:'09:32 05 de Junio del 2024',open:1.5798,high:1.5798,low:1.5798,close:1.5798,volume:26625},{date:'09:34 05 de Junio del 2024',open:1.5798,high:1.5798,low:1.5798,close:1.5798,volume:26689},{date:'09:39 05 de Junio del 2024',open:1.5540,high:1.5540,low:1.5540,close:1.5540,volume:35178},{date:'09:41 05 de Junio del 2024',open:1.5540,high:1.5540,low:1.5540,close:1.5540,volume:37978},{date:'09:45 05 de Junio del 2024',open:1.5562,high:1.5562,low:1.5562,close:1.5562,volume:38672},{date:'09:47 05 de Junio del 2024',open:1.5572,high:1.5572,low:1.5572,close:1.5572,volume:38948},{date:'09:52 05 de Junio del 2024',open:1.5572,high:1.5572,low:1.5572,close:1.5572,volume:39045},{date:'09:54 05 de Junio del 2024',open:1.5600,high:1.5600,low:1.5600,close:1.5600,volume:40587},{date:'09:56 05 de Junio del 2024',open:1.5600,high:1.5600,low:1.5600,close:1.5600,volume:40717},{date:'10:00 05 de Junio del 2024',open:1.5600,high:1.5600,low:1.5600,close:1.5600,volume:40927},{date:'10:01 05 de Junio del 2024',open:1.5600,high:1.5600,low:1.5600,close:1.5600,volume:41049},{date:'10:04 05 de Junio del 2024',open:1.5600,high:1.5600,low:1.5600,close:1.5600,volume:41057},{date:'10:15 05 de Junio del 2024',open:1.5600,high:1.5600,low:1.5600,close:1.5600,volume:41066},{date:'10:19 05 de Junio del 2024',open:1.5582,high:1.5582,low:1.5582,close:1.5582,volume:41303},{date:'10:20 05 de Junio del 2024',open:1.5582,high:1.5582,low:1.5582,close:1.5582,volume:41799},{date:'10:22 05 de Junio del 2024',open:1.5582,high:1.5582,low:1.5582,close:1.5582,volume:41816},{date:'10:25 05 de Junio del 2024',open:1.5582,high:1.5582,low:1.5582,close:1.5582,volume:41901},{date:'10:31 05 de Junio del 2024',open:1.5582,high:1.5582,low:1.5582,close:1.5582,volume:45921},{date:'10:38 05 de Junio del 2024',open:1.5580,high:1.5580,low:1.5580,close:1.5580,volume:46131},{date:'10:42 05 de Junio del 2024',open:1.5600,high:1.5600,low:1.5600,close:1.5600,volume:46296},{date:'10:44 05 de Junio del 2024',open:1.5580,high:1.5580,low:1.5580,close:1.5580,volume:46301},{date:'10:46 05 de Junio del 2024',open:1.5580,high:1.5580,low:1.5580,close:1.5580,volume:46501},{date:'10:49 05 de Junio del 2024',open:1.5580,high:1.5580,low:1.5580,close:1.5580,volume:46756},{date:'10:52 05 de Junio del 2024',open:1.5600,high:1.5600,low:1.5600,close:1.5600,volume:46852},{date:'10:53 05 de Junio del 2024',open:1.5600,high:1.5600,low:1.5600,close:1.5600,volume:47066},{date:'11:01 05 de Junio del 2024',open:1.5600,high:1.5600,low:1.5600,close:1.5600,volume:47080},{date:'11:05 05 de Junio del 2024',open:1.5582,high:1.5582,low:1.5582,close:1.5582,volume:52525},{date:'11:08 05 de Junio del 2024',open:1.5582,high:1.5582,low:1.5582,close:1.5582,volume:53161},{date:'11:13 05 de Junio del 2024',open:1.5582,high:1.5582,low:1.5582,close:1.5582,volume:53637},{date:'11:14 05 de Junio del 2024',open:1.5586,high:1.5586,low:1.5586,close:1.5586,volume:70229},{date:'11:20 05 de Junio del 2024',open:1.5680,high:1.5680,low:1.5680,close:1.5680,volume:70388},{date:'11:22 05 de Junio del 2024',open:1.5610,high:1.5610,low:1.5610,close:1.5610,volume:70872},{date:'11:23 05 de Junio del 2024',open:1.5610,high:1.5610,low:1.5610,close:1.5610,volume:71228},{date:'11:24 05 de Junio del 2024',open:1.5610,high:1.5610,low:1.5610,close:1.5610,volume:71248},{date:'11:25 05 de Junio del 2024',open:1.5610,high:1.5610,low:1.5610,close:1.5610,volume:71258},{date:'11:26 05 de Junio del 2024',open:1.5610,high:1.5610,low:1.5610,close:1.5610,volume:71746},{date:'11:27 05 de Junio del 2024',open:1.5562,high:1.5562,low:1.5562,close:1.5562,volume:96806},{date:'11:28 05 de Junio del 2024',open:1.5560,high:1.5560,low:1.5560,close:1.5560,volume:104274},{date:'11:29 05 de Junio del 2024',open:1.5560,high:1.5560,low:1.5560,close:1.5560,volume:104454},{date:'11:34 05 de Junio del 2024',open:1.5560,high:1.5560,low:1.5560,close:1.5560,volume:105842},{date:'11:35 05 de Junio del 2024',open:1.5562,high:1.5562,low:1.5562,close:1.5562,volume:106342},{date:'11:39 05 de Junio del 2024',open:1.5560,high:1.5560,low:1.5560,close:1.5560,volume:106642},{date:'11:40 05 de Junio del 2024',open:1.5562,high:1.5562,low:1.5562,close:1.5562,volume:106662},{date:'11:45 05 de Junio del 2024',open:1.5570,high:1.5570,low:1.5570,close:1.5570,volume:107374},{date:'11:51 05 de Junio del 2024',open:1.5574,high:1.5574,low:1.5574,close:1.5574,volume:107377},{date:'11:54 05 de Junio del 2024',open:1.5574,high:1.5574,low:1.5574,close:1.5574,volume:107547},{date:'11:57 05 de Junio del 2024',open:1.5560,high:1.5560,low:1.5560,close:1.5560,volume:121179},{date:'11:58 05 de Junio del 2024',open:1.5552,high:1.5552,low:1.5552,close:1.5552,volume:121644},{date:'12:01 05 de Junio del 2024',open:1.5552,high:1.5552,low:1.5552,close:1.5552,volume:122194},{date:'12:02 05 de Junio del 2024',open:1.5552,high:1.5552,low:1.5552,close:1.5552,volume:122464},{date:'12:03 05 de Junio del 2024',open:1.5552,high:1.5552,low:1.5552,close:1.5552,volume:122686},{date:'12:09 05 de Junio del 2024',open:1.5560,high:1.5560,low:1.5560,close:1.5560,volume:123153},{date:'12:11 05 de Junio del 2024',open:1.5560,high:1.5560,low:1.5560,close:1.5560,volume:123257},{date:'12:15 05 de Junio del 2024',open:1.5564,high:1.5564,low:1.5564,close:1.5564,volume:123269},{date:'12:16 05 de Junio del 2024',open:1.5560,high:1.5560,low:1.5560,close:1.5560,volume:123615},{date:'12:21 05 de Junio del 2024',open:1.5564,high:1.5564,low:1.5564,close:1.5564,volume:123629},{date:'12:24 05 de Junio del 2024',open:1.5678,high:1.5678,low:1.5678,close:1.5678,volume:125900},{date:'12:34 05 de Junio del 2024',open:1.5600,high:1.5600,low:1.5600,close:1.5600,volume:126341},{date:'12:41 05 de Junio del 2024',open:1.5640,high:1.5640,low:1.5640,close:1.5640,volume:130361},{date:'12:45 05 de Junio del 2024',open:1.5610,high:1.5610,low:1.5610,close:1.5610,volume:130650},{date:'12:51 05 de Junio del 2024',open:1.5620,high:1.5620,low:1.5620,close:1.5620,volume:142650},{date:'13:01 05 de Junio del 2024',open:1.5622,high:1.5622,low:1.5622,close:1.5622,volume:148707},{date:'13:02 05 de Junio del 2024',open:1.5620,high:1.5620,low:1.5620,close:1.5620,volume:154492},{date:'13:03 05 de Junio del 2024',open:1.5680,high:1.5680,low:1.5680,close:1.5680,volume:155592},{date:'13:04 05 de Junio del 2024',open:1.5680,high:1.5680,low:1.5680,close:1.5680,volume:164566},{date:'13:13 05 de Junio del 2024',open:1.5612,high:1.5612,low:1.5612,close:1.5612,volume:179127},{date:'13:17 05 de Junio del 2024',open:1.5716,high:1.5716,low:1.5716,close:1.5716,volume:182930},{date:'13:18 05 de Junio del 2024',open:1.5716,high:1.5716,low:1.5716,close:1.5716,volume:188776},{date:'13:21 05 de Junio del 2024',open:1.5614,high:1.5614,low:1.5614,close:1.5614,volume:189173},{date:'13:23 05 de Junio del 2024',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:189698},{date:'13:29 05 de Junio del 2024',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:189708},{date:'13:37 05 de Junio del 2024',open:1.5614,high:1.5614,low:1.5614,close:1.5614,volume:191855},{date:'13:40 05 de Junio del 2024',open:1.5614,high:1.5614,low:1.5614,close:1.5614,volume:205601},{date:'13:48 05 de Junio del 2024',open:1.5658,high:1.5658,low:1.5658,close:1.5658,volume:205611},{date:'13:50 05 de Junio del 2024',open:1.5614,high:1.5614,low:1.5614,close:1.5614,volume:205649},{date:'13:51 05 de Junio del 2024',open:1.5658,high:1.5658,low:1.5658,close:1.5658,volume:205677},{date:'13:57 05 de Junio del 2024',open:1.5620,high:1.5620,low:1.5620,close:1.5620,volume:229704},{date:'13:58 05 de Junio del 2024',open:1.5650,high:1.5650,low:1.5650,close:1.5650,volume:247127},{date:'14:01 05 de Junio del 2024',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:263146},{date:'14:05 05 de Junio del 2024',open:1.5614,high:1.5614,low:1.5614,close:1.5614,volume:263902},{date:'14:13 05 de Junio del 2024',open:1.5614,high:1.5614,low:1.5614,close:1.5614,volume:264172},{date:'14:20 05 de Junio del 2024',open:1.5658,high:1.5658,low:1.5658,close:1.5658,volume:264360},{date:'14:34 05 de Junio del 2024',open:1.5614,high:1.5614,low:1.5614,close:1.5614,volume:265229},{date:'14:45 05 de Junio del 2024',open:1.5616,high:1.5616,low:1.5616,close:1.5616,volume:265417},{date:'14:47 05 de Junio del 2024',open:1.5614,high:1.5614,low:1.5614,close:1.5614,volume:266303},{date:'14:50 05 de Junio del 2024',open:1.5658,high:1.5658,low:1.5658,close:1.5658,volume:266317},{date:'14:53 05 de Junio del 2024',open:1.5614,high:1.5614,low:1.5614,close:1.5614,volume:266717},{date:'14:54 05 de Junio del 2024',open:1.5630,high:1.5630,low:1.5630,close:1.5630,volume:289472},{date:'14:55 05 de Junio del 2024',open:1.5608,high:1.5608,low:1.5608,close:1.5608,volume:293750},{date:'14:57 05 de Junio del 2024',open:1.5630,high:1.5630,low:1.5630,close:1.5630,volume:297550},{date:'14:58 05 de Junio del 2024',open:1.5630,high:1.5630,low:1.5630,close:1.5630,volume:310090},{date:'14:59 05 de Junio del 2024',open:1.5698,high:1.5698,low:1.5698,close:1.5698,volume:313883},{date:'15:07 05 de Junio del 2024',open:1.5698,high:1.5698,low:1.5698,close:1.5698,volume:313916},{date:'15:12 05 de Junio del 2024',open:1.5642,high:1.5642,low:1.5642,close:1.5642,volume:313922},{date:'15:15 05 de Junio del 2024',open:1.5642,high:1.5642,low:1.5642,close:1.5642,volume:314432},{date:'15:20 05 de Junio del 2024',open:1.5642,high:1.5642,low:1.5642,close:1.5642,volume:314462},{date:'15:27 05 de Junio del 2024',open:1.5672,high:1.5672,low:1.5672,close:1.5672,volume:314485},{date:'15:34 05 de Junio del 2024',open:1.5672,high:1.5672,low:1.5672,close:1.5672,volume:314521},{date:'15:37 05 de Junio del 2024',open:1.5602,high:1.5602,low:1.5602,close:1.5602,volume:326002},{date:'15:38 05 de Junio del 2024',open:1.5672,high:1.5672,low:1.5672,close:1.5672,volume:326351},{date:'15:42 05 de Junio del 2024',open:1.5672,high:1.5672,low:1.5672,close:1.5672,volume:326408},{date:'15:49 05 de Junio del 2024',open:1.5604,high:1.5604,low:1.5604,close:1.5604,volume:326416},{date:'15:57 05 de Junio del 2024',open:1.5562,high:1.5562,low:1.5562,close:1.5562,volume:327265},{date:'16:01 05 de Junio del 2024',open:1.5592,high:1.5592,low:1.5592,close:1.5592,volume:327489},{date:'16:12 05 de Junio del 2024',open:1.5618,high:1.5618,low:1.5618,close:1.5618,volume:327757},{date:'16:13 05 de Junio del 2024',open:1.5690,high:1.5690,low:1.5690,close:1.5690,volume:331287},{date:'16:16 05 de Junio del 2024',open:1.5690,high:1.5690,low:1.5690,close:1.5690,volume:331295},{date:'16:28 05 de Junio del 2024',open:1.5688,high:1.5688,low:1.5688,close:1.5688,volume:335095},{date:'16:36 05 de Junio del 2024',open:1.5688,high:1.5688,low:1.5688,close:1.5688,volume:335100},{date:'16:37 05 de Junio del 2024',open:1.5622,high:1.5622,low:1.5622,close:1.5622,volume:335322},{date:'16:38 05 de Junio del 2024',open:1.5622,high:1.5622,low:1.5622,close:1.5622,volume:335342},{date:'16:48 05 de Junio del 2024',open:1.5562,high:1.5562,low:1.5562,close:1.5562,volume:335567},{date:'16:50 05 de Junio del 2024',open:1.5622,high:1.5622,low:1.5622,close:1.5622,volume:366787},{date:'16:53 05 de Junio del 2024',open:1.5640,high:1.5640,low:1.5640,close:1.5640,volume:378187},{date:'16:54 05 de Junio del 2024',open:1.5620,high:1.5620,low:1.5620,close:1.5620,volume:445800},{date:'16:55 05 de Junio del 2024',open:1.5630,high:1.5630,low:1.5630,close:1.5630,volume:461190},{date:'17:00 05 de Junio del 2024',open:1.5698,high:1.5698,low:1.5698,close:1.5698,volume:461390},{date:'17:06 05 de Junio del 2024',open:1.5612,high:1.5612,low:1.5612,close:1.5612,volume:461614},{date:'17:09 05 de Junio del 2024',open:1.5612,high:1.5612,low:1.5612,close:1.5612,volume:461842},{date:'17:10 05 de Junio del 2024',open:1.5612,high:1.5612,low:1.5612,close:1.5612,volume:461876},{date:'17:14 05 de Junio del 2024',open:1.5612,high:1.5612,low:1.5612,close:1.5612,volume:463364},{date:'17:15 05 de Junio del 2024',open:1.5612,high:1.5612,low:1.5612,close:1.5612,volume:463588},{date:'17:16 05 de Junio del 2024',open:1.5698,high:1.5698,low:1.5698,close:1.5698,volume:463796},{date:'17:17 05 de Junio del 2024',open:1.5650,high:1.5650,low:1.5650,close:1.5650,volume:494196},{date:'17:18 05 de Junio del 2024',open:1.5612,high:1.5612,low:1.5612,close:1.5612,volume:494418},{date:'17:22 05 de Junio del 2024',open:1.5698,high:1.5698,low:1.5698,close:1.5698,volume:509621},{date:'17:25 05 de Junio del 2024',open:1.5646,high:1.5646,low:1.5646,close:1.5646,volume:509847},{date:'17:27 05 de Junio del 2024',open:1.5698,high:1.5698,low:1.5698,close:1.5698,volume:510023},{date:'17:28 05 de Junio del 2024',open:1.5658,high:1.5658,low:1.5658,close:1.5658,volume:510257},{date:'17:29 05 de Junio del 2024',open:1.5660,high:1.5660,low:1.5660,close:1.5660,volume:521457},{date:'17:35 05 de Junio del 2024',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:521942},{date:'09:00 06 de Junio del 2024',open:1.5650,high:1.5650,low:1.5650,close:1.5650,volume:1705},{date:'09:01 06 de Junio del 2024',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:51782},{date:'09:02 06 de Junio del 2024',open:1.5680,high:1.5680,low:1.5680,close:1.5680,volume:63894},{date:'09:08 06 de Junio del 2024',open:1.5796,high:1.5796,low:1.5796,close:1.5796,volume:63983},{date:'09:10 06 de Junio del 2024',open:1.5796,high:1.5796,low:1.5796,close:1.5796,volume:64423},{date:'09:14 06 de Junio del 2024',open:1.5672,high:1.5672,low:1.5672,close:1.5672,volume:64451},{date:'09:28 06 de Junio del 2024',open:1.5672,high:1.5672,low:1.5672,close:1.5672,volume:64467},{date:'09:31 06 de Junio del 2024',open:1.5796,high:1.5796,low:1.5796,close:1.5796,volume:64474},{date:'09:42 06 de Junio del 2024',open:1.5796,high:1.5796,low:1.5796,close:1.5796,volume:64492},{date:'09:48 06 de Junio del 2024',open:1.5796,high:1.5796,low:1.5796,close:1.5796,volume:64550},{date:'09:49 06 de Junio del 2024',open:1.5796,high:1.5796,low:1.5796,close:1.5796,volume:64551},{date:'09:51 06 de Junio del 2024',open:1.5796,high:1.5796,low:1.5796,close:1.5796,volume:64598},{date:'09:52 06 de Junio del 2024',open:1.5796,high:1.5796,low:1.5796,close:1.5796,volume:64607},{date:'09:53 06 de Junio del 2024',open:1.5796,high:1.5796,low:1.5796,close:1.5796,volume:64699},{date:'09:54 06 de Junio del 2024',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:66699},{date:'09:58 06 de Junio del 2024',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:66724},{date:'10:02 06 de Junio del 2024',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:66726},{date:'10:10 06 de Junio del 2024',open:1.5796,high:1.5796,low:1.5796,close:1.5796,volume:67519},{date:'10:12 06 de Junio del 2024',open:1.5702,high:1.5702,low:1.5702,close:1.5702,volume:67550},{date:'10:36 06 de Junio del 2024',open:1.5728,high:1.5728,low:1.5728,close:1.5728,volume:67628},{date:'10:37 06 de Junio del 2024',open:1.5728,high:1.5728,low:1.5728,close:1.5728,volume:73488},{date:'10:38 06 de Junio del 2024',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:73580},{date:'10:44 06 de Junio del 2024',open:1.5728,high:1.5728,low:1.5728,close:1.5728,volume:81122},{date:'10:56 06 de Junio del 2024',open:1.5750,high:1.5750,low:1.5750,close:1.5750,volume:81302},{date:'10:58 06 de Junio del 2024',open:1.5750,high:1.5750,low:1.5750,close:1.5750,volume:81322},{date:'11:00 06 de Junio del 2024',open:1.5668,high:1.5668,low:1.5668,close:1.5668,volume:81330},{date:'11:09 06 de Junio del 2024',open:1.5672,high:1.5672,low:1.5672,close:1.5672,volume:81430},{date:'11:12 06 de Junio del 2024',open:1.5778,high:1.5778,low:1.5778,close:1.5778,volume:82430},{date:'11:21 06 de Junio del 2024',open:1.5684,high:1.5684,low:1.5684,close:1.5684,volume:83530},{date:'11:28 06 de Junio del 2024',open:1.5780,high:1.5780,low:1.5780,close:1.5780,volume:83534},{date:'11:30 06 de Junio del 2024',open:1.5780,high:1.5780,low:1.5780,close:1.5780,volume:83612},{date:'11:32 06 de Junio del 2024',open:1.5780,high:1.5780,low:1.5780,close:1.5780,volume:84022},{date:'11:47 06 de Junio del 2024',open:1.5690,high:1.5690,low:1.5690,close:1.5690,volume:96963},{date:'11:54 06 de Junio del 2024',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:96982},{date:'12:00 06 de Junio del 2024',open:1.5810,high:1.5810,low:1.5810,close:1.5810,volume:100946},{date:'12:01 06 de Junio del 2024',open:1.5850,high:1.5850,low:1.5850,close:1.5850,volume:108386},{date:'12:04 06 de Junio del 2024',open:1.5870,high:1.5870,low:1.5870,close:1.5870,volume:108652},{date:'12:05 06 de Junio del 2024',open:1.5868,high:1.5868,low:1.5868,close:1.5868,volume:108666},{date:'12:08 06 de Junio del 2024',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:108693},{date:'12:15 06 de Junio del 2024',open:1.5770,high:1.5770,low:1.5770,close:1.5770,volume:108694},{date:'12:17 06 de Junio del 2024',open:1.5840,high:1.5840,low:1.5840,close:1.5840,volume:109378},{date:'12:24 06 de Junio del 2024',open:1.5770,high:1.5770,low:1.5770,close:1.5770,volume:109456},{date:'12:51 06 de Junio del 2024',open:1.5840,high:1.5840,low:1.5840,close:1.5840,volume:109463},{date:'12:55 06 de Junio del 2024',open:1.5840,high:1.5840,low:1.5840,close:1.5840,volume:109495},{date:'13:04 06 de Junio del 2024',open:1.5770,high:1.5770,low:1.5770,close:1.5770,volume:109776},{date:'13:08 06 de Junio del 2024',open:1.5770,high:1.5770,low:1.5770,close:1.5770,volume:110776},{date:'13:09 06 de Junio del 2024',open:1.5770,high:1.5770,low:1.5770,close:1.5770,volume:110809},{date:'13:13 06 de Junio del 2024',open:1.5770,high:1.5770,low:1.5770,close:1.5770,volume:110815},{date:'13:19 06 de Junio del 2024',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:110820},{date:'13:22 06 de Junio del 2024',open:1.5840,high:1.5840,low:1.5840,close:1.5840,volume:110847},{date:'13:24 06 de Junio del 2024',open:1.5792,high:1.5792,low:1.5792,close:1.5792,volume:110856},{date:'13:26 06 de Junio del 2024',open:1.5772,high:1.5772,low:1.5772,close:1.5772,volume:110876},{date:'13:33 06 de Junio del 2024',open:1.5770,high:1.5770,low:1.5770,close:1.5770,volume:115050},{date:'13:42 06 de Junio del 2024',open:1.5770,high:1.5770,low:1.5770,close:1.5770,volume:167148},{date:'13:43 06 de Junio del 2024',open:1.5716,high:1.5716,low:1.5716,close:1.5716,volume:167200},{date:'13:47 06 de Junio del 2024',open:1.5840,high:1.5840,low:1.5840,close:1.5840,volume:167203},{date:'14:07 06 de Junio del 2024',open:1.5840,high:1.5840,low:1.5840,close:1.5840,volume:167520},{date:'14:08 06 de Junio del 2024',open:1.5716,high:1.5716,low:1.5716,close:1.5716,volume:179520},{date:'14:45 06 de Junio del 2024',open:1.5718,high:1.5718,low:1.5718,close:1.5718,volume:179900},{date:'14:51 06 de Junio del 2024',open:1.5838,high:1.5838,low:1.5838,close:1.5838,volume:179903},{date:'15:00 06 de Junio del 2024',open:1.5718,high:1.5718,low:1.5718,close:1.5718,volume:180713},{date:'15:13 06 de Junio del 2024',open:1.5718,high:1.5718,low:1.5718,close:1.5718,volume:181295},{date:'15:19 06 de Junio del 2024',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:181332},{date:'15:35 06 de Junio del 2024',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:181357},{date:'15:44 06 de Junio del 2024',open:1.5718,high:1.5718,low:1.5718,close:1.5718,volume:181373},{date:'15:48 06 de Junio del 2024',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:181397},{date:'15:50 06 de Junio del 2024',open:1.5718,high:1.5718,low:1.5718,close:1.5718,volume:185701},{date:'16:02 06 de Junio del 2024',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:185755},{date:'16:10 06 de Junio del 2024',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:185834},{date:'16:12 06 de Junio del 2024',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:193434},{date:'16:25 06 de Junio del 2024',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:193462},{date:'16:26 06 de Junio del 2024',open:1.5714,high:1.5714,low:1.5714,close:1.5714,volume:194002},{date:'16:28 06 de Junio del 2024',open:1.5478,high:1.5478,low:1.5478,close:1.5478,volume:202181},{date:'16:30 06 de Junio del 2024',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:205981},{date:'16:34 06 de Junio del 2024',open:1.5840,high:1.5840,low:1.5840,close:1.5840,volume:206106},{date:'16:43 06 de Junio del 2024',open:1.5820,high:1.5820,low:1.5820,close:1.5820,volume:206192},{date:'16:45 06 de Junio del 2024',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:209992},{date:'16:50 06 de Junio del 2024',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:213792},{date:'16:55 06 de Junio del 2024',open:1.5820,high:1.5820,low:1.5820,close:1.5820,volume:213819},{date:'16:57 06 de Junio del 2024',open:1.5778,high:1.5778,low:1.5778,close:1.5778,volume:223199},{date:'16:58 06 de Junio del 2024',open:1.5820,high:1.5820,low:1.5820,close:1.5820,volume:228013},{date:'17:06 06 de Junio del 2024',open:1.5840,high:1.5840,low:1.5840,close:1.5840,volume:231022},{date:'17:14 06 de Junio del 2024',open:1.5840,high:1.5840,low:1.5840,close:1.5840,volume:234822},{date:'17:17 06 de Junio del 2024',open:1.5782,high:1.5782,low:1.5782,close:1.5782,volume:234922},{date:'17:19 06 de Junio del 2024',open:1.5812,high:1.5812,low:1.5812,close:1.5812,volume:235288},{date:'17:23 06 de Junio del 2024',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:245288},{date:'17:24 06 de Junio del 2024',open:1.5822,high:1.5822,low:1.5822,close:1.5822,volume:248168},{date:'17:25 06 de Junio del 2024',open:1.5822,high:1.5822,low:1.5822,close:1.5822,volume:255813},{date:'17:26 06 de Junio del 2024',open:1.5830,high:1.5830,low:1.5830,close:1.5830,volume:264583},{date:'17:29 06 de Junio del 2024',open:1.5898,high:1.5898,low:1.5898,close:1.5898,volume:266178},{date:'17:35 06 de Junio del 2024',open:1.5830,high:1.5830,low:1.5830,close:1.5830,volume:268205},{date:'09:00 07 de Junio del 2024',open:1.5744,high:1.5744,low:1.5744,close:1.5744,volume:6478},{date:'09:03 07 de Junio del 2024',open:1.5744,high:1.5744,low:1.5744,close:1.5744,volume:18478},{date:'09:04 07 de Junio del 2024',open:1.5830,high:1.5830,low:1.5830,close:1.5830,volume:38559},{date:'09:08 07 de Junio del 2024',open:1.5686,high:1.5686,low:1.5686,close:1.5686,volume:43298},{date:'09:13 07 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:43666},{date:'09:14 07 de Junio del 2024',open:1.5726,high:1.5726,low:1.5726,close:1.5726,volume:59771},{date:'09:17 07 de Junio del 2024',open:1.5898,high:1.5898,low:1.5898,close:1.5898,volume:67771},{date:'09:18 07 de Junio del 2024',open:1.5750,high:1.5750,low:1.5750,close:1.5750,volume:86437},{date:'09:20 07 de Junio del 2024',open:1.5826,high:1.5826,low:1.5826,close:1.5826,volume:88327},{date:'09:21 07 de Junio del 2024',open:1.5734,high:1.5734,low:1.5734,close:1.5734,volume:93627},{date:'09:27 07 de Junio del 2024',open:1.5850,high:1.5850,low:1.5850,close:1.5850,volume:94880},{date:'09:28 07 de Junio del 2024',open:1.5850,high:1.5850,low:1.5850,close:1.5850,volume:94899},{date:'09:35 07 de Junio del 2024',open:1.5744,high:1.5744,low:1.5744,close:1.5744,volume:94919},{date:'09:40 07 de Junio del 2024',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:94938},{date:'09:45 07 de Junio del 2024',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:95303},{date:'09:52 07 de Junio del 2024',open:1.5744,high:1.5744,low:1.5744,close:1.5744,volume:95957},{date:'09:55 07 de Junio del 2024',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:95967},{date:'09:57 07 de Junio del 2024',open:1.5744,high:1.5744,low:1.5744,close:1.5744,volume:115573},{date:'09:58 07 de Junio del 2024',open:1.5798,high:1.5798,low:1.5798,close:1.5798,volume:121343},{date:'09:59 07 de Junio del 2024',open:1.5790,high:1.5790,low:1.5790,close:1.5790,volume:122645},{date:'10:01 07 de Junio del 2024',open:1.5748,high:1.5748,low:1.5748,close:1.5748,volume:122654},{date:'10:10 07 de Junio del 2024',open:1.5748,high:1.5748,low:1.5748,close:1.5748,volume:122679},{date:'10:11 07 de Junio del 2024',open:1.5790,high:1.5790,low:1.5790,close:1.5790,volume:122869},{date:'10:17 07 de Junio del 2024',open:1.5748,high:1.5748,low:1.5748,close:1.5748,volume:122887},{date:'10:20 07 de Junio del 2024',open:1.5790,high:1.5790,low:1.5790,close:1.5790,volume:141395},{date:'10:21 07 de Junio del 2024',open:1.5850,high:1.5850,low:1.5850,close:1.5850,volume:141845},{date:'10:26 07 de Junio del 2024',open:1.5768,high:1.5768,low:1.5768,close:1.5768,volume:141926},{date:'10:29 07 de Junio del 2024',open:1.5766,high:1.5766,low:1.5766,close:1.5766,volume:147128},{date:'10:31 07 de Junio del 2024',open:1.5858,high:1.5858,low:1.5858,close:1.5858,volume:151028},{date:'10:36 07 de Junio del 2024',open:1.5850,high:1.5850,low:1.5850,close:1.5850,volume:151044},{date:'10:41 07 de Junio del 2024',open:1.5770,high:1.5770,low:1.5770,close:1.5770,volume:151104},{date:'10:44 07 de Junio del 2024',open:1.5748,high:1.5748,low:1.5748,close:1.5748,volume:159144},{date:'10:54 07 de Junio del 2024',open:1.5840,high:1.5840,low:1.5840,close:1.5840,volume:159162},{date:'11:00 07 de Junio del 2024',open:1.5840,high:1.5840,low:1.5840,close:1.5840,volume:160612},{date:'11:05 07 de Junio del 2024',open:1.5758,high:1.5758,low:1.5758,close:1.5758,volume:160642},{date:'11:10 07 de Junio del 2024',open:1.5762,high:1.5762,low:1.5762,close:1.5762,volume:160792},{date:'11:13 07 de Junio del 2024',open:1.5838,high:1.5838,low:1.5838,close:1.5838,volume:160808},{date:'11:26 07 de Junio del 2024',open:1.5770,high:1.5770,low:1.5770,close:1.5770,volume:160824},{date:'11:29 07 de Junio del 2024',open:1.5770,high:1.5770,low:1.5770,close:1.5770,volume:160846},{date:'11:30 07 de Junio del 2024',open:1.5838,high:1.5838,low:1.5838,close:1.5838,volume:161048},{date:'11:36 07 de Junio del 2024',open:1.5838,high:1.5838,low:1.5838,close:1.5838,volume:161073},{date:'11:37 07 de Junio del 2024',open:1.5770,high:1.5770,low:1.5770,close:1.5770,volume:169055},{date:'11:44 07 de Junio del 2024',open:1.5838,high:1.5838,low:1.5838,close:1.5838,volume:169075},{date:'11:45 07 de Junio del 2024',open:1.5838,high:1.5838,low:1.5838,close:1.5838,volume:169233},{date:'11:46 07 de Junio del 2024',open:1.5796,high:1.5796,low:1.5796,close:1.5796,volume:169881},{date:'11:51 07 de Junio del 2024',open:1.5838,high:1.5838,low:1.5838,close:1.5838,volume:171960},{date:'11:52 07 de Junio del 2024',open:1.5822,high:1.5822,low:1.5822,close:1.5822,volume:175980},{date:'12:01 07 de Junio del 2024',open:1.5830,high:1.5830,low:1.5830,close:1.5830,volume:176010},{date:'12:02 07 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:176136},{date:'12:04 07 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:179246},{date:'12:18 07 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:180044},{date:'12:21 07 de Junio del 2024',open:1.5834,high:1.5834,low:1.5834,close:1.5834,volume:180464},{date:'12:23 07 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:180496},{date:'12:25 07 de Junio del 2024',open:1.5834,high:1.5834,low:1.5834,close:1.5834,volume:181796},{date:'12:26 07 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:197773},{date:'12:29 07 de Junio del 2024',open:1.5830,high:1.5830,low:1.5830,close:1.5830,volume:197783},{date:'12:40 07 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:294093},{date:'12:43 07 de Junio del 2024',open:1.5834,high:1.5834,low:1.5834,close:1.5834,volume:294393},{date:'12:50 07 de Junio del 2024',open:1.5834,high:1.5834,low:1.5834,close:1.5834,volume:294413},{date:'12:51 07 de Junio del 2024',open:1.5834,high:1.5834,low:1.5834,close:1.5834,volume:294419},{date:'12:55 07 de Junio del 2024',open:1.5834,high:1.5834,low:1.5834,close:1.5834,volume:294919},{date:'13:14 07 de Junio del 2024',open:1.5832,high:1.5832,low:1.5832,close:1.5832,volume:295919},{date:'13:17 07 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:299146},{date:'13:18 07 de Junio del 2024',open:1.5882,high:1.5882,low:1.5882,close:1.5882,volume:301646},{date:'13:21 07 de Junio del 2024',open:1.5874,high:1.5874,low:1.5874,close:1.5874,volume:317746},{date:'13:27 07 de Junio del 2024',open:1.5950,high:1.5950,low:1.5950,close:1.5950,volume:320660},{date:'13:28 07 de Junio del 2024',open:1.5950,high:1.5950,low:1.5950,close:1.5950,volume:320806},{date:'13:33 07 de Junio del 2024',open:1.5874,high:1.5874,low:1.5874,close:1.5874,volume:338806},{date:'13:35 07 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:342235},{date:'13:36 07 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:342271},{date:'13:38 07 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:342289},{date:'13:46 07 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:342315},{date:'13:58 07 de Junio del 2024',open:1.5850,high:1.5850,low:1.5850,close:1.5850,volume:342490},{date:'14:00 07 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:380164},{date:'14:03 07 de Junio del 2024',open:1.5850,high:1.5850,low:1.5850,close:1.5850,volume:381974},{date:'14:18 07 de Junio del 2024',open:1.5850,high:1.5850,low:1.5850,close:1.5850,volume:384974},{date:'14:27 07 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:385006},{date:'14:28 07 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:385014},{date:'14:32 07 de Junio del 2024',open:1.5790,high:1.5790,low:1.5790,close:1.5790,volume:385026},{date:'14:36 07 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:385676},{date:'14:40 07 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:385679},{date:'14:44 07 de Junio del 2024',open:1.5790,high:1.5790,low:1.5790,close:1.5790,volume:405009},{date:'14:45 07 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:407356},{date:'14:48 07 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:409124},{date:'14:51 07 de Junio del 2024',open:1.5838,high:1.5838,low:1.5838,close:1.5838,volume:409164},{date:'15:04 07 de Junio del 2024',open:1.5854,high:1.5854,low:1.5854,close:1.5854,volume:409464},{date:'15:09 07 de Junio del 2024',open:1.5854,high:1.5854,low:1.5854,close:1.5854,volume:409644},{date:'15:11 07 de Junio del 2024',open:1.5898,high:1.5898,low:1.5898,close:1.5898,volume:409744},{date:'15:12 07 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:417976},{date:'15:18 07 de Junio del 2024',open:1.5876,high:1.5876,low:1.5876,close:1.5876,volume:422250},{date:'15:19 07 de Junio del 2024',open:1.5902,high:1.5902,low:1.5902,close:1.5902,volume:438200},{date:'15:23 07 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:444039},{date:'15:25 07 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:447073},{date:'15:29 07 de Junio del 2024',open:1.5960,high:1.5960,low:1.5960,close:1.5960,volume:447443},{date:'15:32 07 de Junio del 2024',open:1.5898,high:1.5898,low:1.5898,close:1.5898,volume:451123},{date:'15:35 07 de Junio del 2024',open:1.5880,high:1.5880,low:1.5880,close:1.5880,volume:451153},{date:'15:37 07 de Junio del 2024',open:1.5920,high:1.5920,low:1.5920,close:1.5920,volume:454530},{date:'15:38 07 de Junio del 2024',open:1.5920,high:1.5920,low:1.5920,close:1.5920,volume:463879},{date:'15:41 07 de Junio del 2024',open:1.5930,high:1.5930,low:1.5930,close:1.5930,volume:469879},{date:'15:48 07 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:479229},{date:'15:49 07 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:503189},{date:'15:53 07 de Junio del 2024',open:1.5950,high:1.5950,low:1.5950,close:1.5950,volume:505137},{date:'15:54 07 de Junio del 2024',open:1.5950,high:1.5950,low:1.5950,close:1.5950,volume:506889},{date:'15:55 07 de Junio del 2024',open:1.6000,high:1.6000,low:1.6000,close:1.6000,volume:507108},{date:'15:59 07 de Junio del 2024',open:1.6000,high:1.6000,low:1.6000,close:1.6000,volume:507173},{date:'16:02 07 de Junio del 2024',open:1.6000,high:1.6000,low:1.6000,close:1.6000,volume:510146},{date:'16:03 07 de Junio del 2024',open:1.5920,high:1.5920,low:1.5920,close:1.5920,volume:510167},{date:'16:11 07 de Junio del 2024',open:1.6000,high:1.6000,low:1.6000,close:1.6000,volume:510378},{date:'16:12 07 de Junio del 2024',open:1.6000,high:1.6000,low:1.6000,close:1.6000,volume:510416},{date:'16:15 07 de Junio del 2024',open:1.6000,high:1.6000,low:1.6000,close:1.6000,volume:510452},{date:'16:16 07 de Junio del 2024',open:1.6000,high:1.6000,low:1.6000,close:1.6000,volume:526902},{date:'16:21 07 de Junio del 2024',open:1.6000,high:1.6000,low:1.6000,close:1.6000,volume:526915},{date:'16:34 07 de Junio del 2024',open:1.5920,high:1.5920,low:1.5920,close:1.5920,volume:526981},{date:'16:37 07 de Junio del 2024',open:1.6008,high:1.6008,low:1.6008,close:1.6008,volume:576340},{date:'16:38 07 de Junio del 2024',open:1.5920,high:1.5920,low:1.5920,close:1.5920,volume:584390},{date:'16:45 07 de Junio del 2024',open:1.5986,high:1.5986,low:1.5986,close:1.5986,volume:584457},{date:'16:47 07 de Junio del 2024',open:1.5986,high:1.5986,low:1.5986,close:1.5986,volume:584524},{date:'16:49 07 de Junio del 2024',open:1.5986,high:1.5986,low:1.5986,close:1.5986,volume:584591},{date:'17:00 07 de Junio del 2024',open:1.5898,high:1.5898,low:1.5898,close:1.5898,volume:596541},{date:'17:01 07 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:608541},{date:'17:03 07 de Junio del 2024',open:1.5966,high:1.5966,low:1.5966,close:1.5966,volume:608568},{date:'17:16 07 de Junio del 2024',open:1.5896,high:1.5896,low:1.5896,close:1.5896,volume:612568},{date:'17:21 07 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:612571},{date:'17:22 07 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:612801},{date:'17:23 07 de Junio del 2024',open:1.5890,high:1.5890,low:1.5890,close:1.5890,volume:628881},{date:'17:25 07 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:645523},{date:'17:26 07 de Junio del 2024',open:1.5910,high:1.5910,low:1.5910,close:1.5910,volume:645529},{date:'17:28 07 de Junio del 2024',open:1.5880,high:1.5880,low:1.5880,close:1.5880,volume:645777},{date:'17:35 07 de Junio del 2024',open:1.5780,high:1.5780,low:1.5780,close:1.5780,volume:645781},{date:'09:00 10 de Junio del 2024',open:1.5722,high:1.5722,low:1.5722,close:1.5722,volume:20826},{date:'09:11 10 de Junio del 2024',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:29596},{date:'09:13 10 de Junio del 2024',open:1.5816,high:1.5816,low:1.5816,close:1.5816,volume:29796},{date:'09:25 10 de Junio del 2024',open:1.5816,high:1.5816,low:1.5816,close:1.5816,volume:32347},{date:'09:32 10 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:32552},{date:'09:35 10 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:32578},{date:'09:44 10 de Junio del 2024',open:1.5816,high:1.5816,low:1.5816,close:1.5816,volume:32585},{date:'09:50 10 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:32662},{date:'09:57 10 de Junio del 2024',open:1.5818,high:1.5818,low:1.5818,close:1.5818,volume:39414},{date:'10:17 10 de Junio del 2024',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:54587},{date:'10:37 10 de Junio del 2024',open:1.5762,high:1.5762,low:1.5762,close:1.5762,volume:54787},{date:'10:40 10 de Junio del 2024',open:1.5920,high:1.5920,low:1.5920,close:1.5920,volume:54793},{date:'10:45 10 de Junio del 2024',open:1.5920,high:1.5920,low:1.5920,close:1.5920,volume:54816},{date:'11:02 10 de Junio del 2024',open:1.5920,high:1.5920,low:1.5920,close:1.5920,volume:54846},{date:'11:21 10 de Junio del 2024',open:1.5920,high:1.5920,low:1.5920,close:1.5920,volume:54854},{date:'11:30 10 de Junio del 2024',open:1.5844,high:1.5844,low:1.5844,close:1.5844,volume:54884},{date:'11:33 10 de Junio del 2024',open:1.5844,high:1.5844,low:1.5844,close:1.5844,volume:55004},{date:'11:37 10 de Junio del 2024',open:1.5844,high:1.5844,low:1.5844,close:1.5844,volume:65412},{date:'11:38 10 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:69432},{date:'11:42 10 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:69448},{date:'11:46 10 de Junio del 2024',open:1.5918,high:1.5918,low:1.5918,close:1.5918,volume:76909},{date:'11:47 10 de Junio del 2024',open:1.5920,high:1.5920,low:1.5920,close:1.5920,volume:78663},{date:'11:53 10 de Junio del 2024',open:1.5866,high:1.5866,low:1.5866,close:1.5866,volume:78691},{date:'11:58 10 de Junio del 2024',open:1.5950,high:1.5950,low:1.5950,close:1.5950,volume:78761},{date:'12:00 10 de Junio del 2024',open:1.5950,high:1.5950,low:1.5950,close:1.5950,volume:78779},{date:'12:02 10 de Junio del 2024',open:1.5894,high:1.5894,low:1.5894,close:1.5894,volume:85749},{date:'12:10 10 de Junio del 2024',open:1.5950,high:1.5950,low:1.5950,close:1.5950,volume:85767},{date:'12:24 10 de Junio del 2024',open:1.5950,high:1.5950,low:1.5950,close:1.5950,volume:85782},{date:'12:30 10 de Junio del 2024',open:1.5950,high:1.5950,low:1.5950,close:1.5950,volume:87482},{date:'12:51 10 de Junio del 2024',open:1.5862,high:1.5862,low:1.5862,close:1.5862,volume:87910},{date:'13:02 10 de Junio del 2024',open:1.5862,high:1.5862,low:1.5862,close:1.5862,volume:88806},{date:'13:07 10 de Junio del 2024',open:1.5950,high:1.5950,low:1.5950,close:1.5950,volume:88842},{date:'13:09 10 de Junio del 2024',open:1.5950,high:1.5950,low:1.5950,close:1.5950,volume:91627},{date:'13:10 10 de Junio del 2024',open:1.5862,high:1.5862,low:1.5862,close:1.5862,volume:93675},{date:'13:14 10 de Junio del 2024',open:1.5862,high:1.5862,low:1.5862,close:1.5862,volume:93750},{date:'13:39 10 de Junio del 2024',open:1.5904,high:1.5904,low:1.5904,close:1.5904,volume:94096},{date:'13:48 10 de Junio del 2024',open:1.5950,high:1.5950,low:1.5950,close:1.5950,volume:98074},{date:'13:49 10 de Junio del 2024',open:1.5946,high:1.5946,low:1.5946,close:1.5946,volume:102730},{date:'13:54 10 de Junio del 2024',open:1.5904,high:1.5904,low:1.5904,close:1.5904,volume:103256},{date:'13:56 10 de Junio del 2024',open:1.5904,high:1.5904,low:1.5904,close:1.5904,volume:103886},{date:'14:03 10 de Junio del 2024',open:1.5904,high:1.5904,low:1.5904,close:1.5904,volume:103890},{date:'14:06 10 de Junio del 2024',open:1.5904,high:1.5904,low:1.5904,close:1.5904,volume:104490},{date:'14:09 10 de Junio del 2024',open:1.5904,high:1.5904,low:1.5904,close:1.5904,volume:104510},{date:'14:27 10 de Junio del 2024',open:1.5904,high:1.5904,low:1.5904,close:1.5904,volume:114910},{date:'14:37 10 de Junio del 2024',open:1.5904,high:1.5904,low:1.5904,close:1.5904,volume:118930},{date:'14:44 10 de Junio del 2024',open:1.5998,high:1.5998,low:1.5998,close:1.5998,volume:119290},{date:'14:47 10 de Junio del 2024',open:1.5902,high:1.5902,low:1.5902,close:1.5902,volume:128847},{date:'15:03 10 de Junio del 2024',open:1.5894,high:1.5894,low:1.5894,close:1.5894,volume:128896},{date:'15:12 10 de Junio del 2024',open:1.5894,high:1.5894,low:1.5894,close:1.5894,volume:129472},{date:'15:15 10 de Junio del 2024',open:1.5946,high:1.5946,low:1.5946,close:1.5946,volume:174216},{date:'15:17 10 de Junio del 2024',open:1.5602,high:1.5602,low:1.5602,close:1.5602,volume:174516},{date:'15:20 10 de Junio del 2024',open:1.5882,high:1.5882,low:1.5882,close:1.5882,volume:174636},{date:'15:24 10 de Junio del 2024',open:1.5882,high:1.5882,low:1.5882,close:1.5882,volume:175777},{date:'15:38 10 de Junio del 2024',open:1.5902,high:1.5902,low:1.5902,close:1.5902,volume:175781},{date:'15:40 10 de Junio del 2024',open:1.5902,high:1.5902,low:1.5902,close:1.5902,volume:176001},{date:'16:01 10 de Junio del 2024',open:1.5902,high:1.5902,low:1.5902,close:1.5902,volume:178478},{date:'16:08 10 de Junio del 2024',open:1.6000,high:1.6000,low:1.6000,close:1.6000,volume:178510},{date:'16:22 10 de Junio del 2024',open:1.5902,high:1.5902,low:1.5902,close:1.5902,volume:178676},{date:'16:39 10 de Junio del 2024',open:1.6000,high:1.6000,low:1.6000,close:1.6000,volume:178695},{date:'16:43 10 de Junio del 2024',open:1.5912,high:1.5912,low:1.5912,close:1.5912,volume:178740},{date:'16:46 10 de Junio del 2024',open:1.5974,high:1.5974,low:1.5974,close:1.5974,volume:189140},{date:'16:49 10 de Junio del 2024',open:1.5946,high:1.5946,low:1.5946,close:1.5946,volume:189143},{date:'16:51 10 de Junio del 2024',open:1.5946,high:1.5946,low:1.5946,close:1.5946,volume:189168},{date:'17:03 10 de Junio del 2024',open:1.5946,high:1.5946,low:1.5946,close:1.5946,volume:189316},{date:'17:06 10 de Junio del 2024',open:1.5946,high:1.5946,low:1.5946,close:1.5946,volume:208142},{date:'17:14 10 de Junio del 2024',open:1.6000,high:1.6000,low:1.6000,close:1.6000,volume:208179},{date:'17:16 10 de Junio del 2024',open:1.5948,high:1.5948,low:1.5948,close:1.5948,volume:208365},{date:'17:21 10 de Junio del 2024',open:1.6000,high:1.6000,low:1.6000,close:1.6000,volume:208381},{date:'17:25 10 de Junio del 2024',open:1.5912,high:1.5912,low:1.5912,close:1.5912,volume:208421},{date:'17:27 10 de Junio del 2024',open:1.5912,high:1.5912,low:1.5912,close:1.5912,volume:208459},{date:'17:35 10 de Junio del 2024',open:1.5910,high:1.5910,low:1.5910,close:1.5910,volume:208708},{date:'09:00 11 de Junio del 2024',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:6333},{date:'09:01 11 de Junio del 2024',open:1.5920,high:1.5920,low:1.5920,close:1.5920,volume:75792},{date:'09:08 11 de Junio del 2024',open:1.5898,high:1.5898,low:1.5898,close:1.5898,volume:83832},{date:'09:16 11 de Junio del 2024',open:1.5832,high:1.5832,low:1.5832,close:1.5832,volume:97471},{date:'09:17 11 de Junio del 2024',open:1.5832,high:1.5832,low:1.5832,close:1.5832,volume:97501},{date:'09:30 11 de Junio del 2024',open:1.5700,high:1.5700,low:1.5700,close:1.5700,volume:109813},{date:'09:33 11 de Junio del 2024',open:1.5828,high:1.5828,low:1.5828,close:1.5828,volume:118421},{date:'09:35 11 de Junio del 2024',open:1.5826,high:1.5826,low:1.5826,close:1.5826,volume:134715},{date:'09:36 11 de Junio del 2024',open:1.5826,high:1.5826,low:1.5826,close:1.5826,volume:140326},{date:'09:37 11 de Junio del 2024',open:1.5826,high:1.5826,low:1.5826,close:1.5826,volume:141564},{date:'09:38 11 de Junio del 2024',open:1.5834,high:1.5834,low:1.5834,close:1.5834,volume:147902},{date:'09:53 11 de Junio del 2024',open:1.5744,high:1.5744,low:1.5744,close:1.5744,volume:148032},{date:'09:55 11 de Junio del 2024',open:1.5744,high:1.5744,low:1.5744,close:1.5744,volume:148071},{date:'09:56 11 de Junio del 2024',open:1.5744,high:1.5744,low:1.5744,close:1.5744,volume:149097},{date:'09:59 11 de Junio del 2024',open:1.5850,high:1.5850,low:1.5850,close:1.5850,volume:149132},{date:'10:20 11 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:149144},{date:'10:36 11 de Junio del 2024',open:1.5802,high:1.5802,low:1.5802,close:1.5802,volume:149159},{date:'10:40 11 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:149207},{date:'10:58 11 de Junio del 2024',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:149270},{date:'11:03 11 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:149306},{date:'11:15 11 de Junio del 2024',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:149406},{date:'11:19 11 de Junio del 2024',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:149441},{date:'11:20 11 de Junio del 2024',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:151627},{date:'11:21 11 de Junio del 2024',open:1.5804,high:1.5804,low:1.5804,close:1.5804,volume:153584},{date:'11:22 11 de Junio del 2024',open:1.5822,high:1.5822,low:1.5822,close:1.5822,volume:153641},{date:'11:27 11 de Junio del 2024',open:1.5820,high:1.5820,low:1.5820,close:1.5820,volume:156808},{date:'11:33 11 de Junio del 2024',open:1.5822,high:1.5822,low:1.5822,close:1.5822,volume:158794},{date:'11:52 11 de Junio del 2024',open:1.5820,high:1.5820,low:1.5820,close:1.5820,volume:158852},{date:'11:58 11 de Junio del 2024',open:1.5820,high:1.5820,low:1.5820,close:1.5820,volume:158910},{date:'12:04 11 de Junio del 2024',open:1.5824,high:1.5824,low:1.5824,close:1.5824,volume:158965},{date:'12:10 11 de Junio del 2024',open:1.5824,high:1.5824,low:1.5824,close:1.5824,volume:159020},{date:'12:12 11 de Junio del 2024',open:1.5828,high:1.5828,low:1.5828,close:1.5828,volume:159114},{date:'12:16 11 de Junio del 2024',open:1.5828,high:1.5828,low:1.5828,close:1.5828,volume:159173},{date:'12:22 11 de Junio del 2024',open:1.5828,high:1.5828,low:1.5828,close:1.5828,volume:159224},{date:'12:36 11 de Junio del 2024',open:1.5828,high:1.5828,low:1.5828,close:1.5828,volume:159226},{date:'12:42 11 de Junio del 2024',open:1.5828,high:1.5828,low:1.5828,close:1.5828,volume:195571},{date:'12:58 11 de Junio del 2024',open:1.5822,high:1.5822,low:1.5822,close:1.5822,volume:195625},{date:'13:06 11 de Junio del 2024',open:1.5822,high:1.5822,low:1.5822,close:1.5822,volume:195691},{date:'13:08 11 de Junio del 2024',open:1.5822,high:1.5822,low:1.5822,close:1.5822,volume:195708},{date:'13:15 11 de Junio del 2024',open:1.5822,high:1.5822,low:1.5822,close:1.5822,volume:195766},{date:'13:19 11 de Junio del 2024',open:1.5822,high:1.5822,low:1.5822,close:1.5822,volume:195786},{date:'13:21 11 de Junio del 2024',open:1.5822,high:1.5822,low:1.5822,close:1.5822,volume:195804},{date:'13:23 11 de Junio del 2024',open:1.5822,high:1.5822,low:1.5822,close:1.5822,volume:195855},{date:'13:32 11 de Junio del 2024',open:1.5822,high:1.5822,low:1.5822,close:1.5822,volume:195907},{date:'13:35 11 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:196720},{date:'13:36 11 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:197113},{date:'13:37 11 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:197324},{date:'13:54 11 de Junio del 2024',open:1.5842,high:1.5842,low:1.5842,close:1.5842,volume:198130},{date:'13:55 11 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:198302},{date:'14:00 11 de Junio del 2024',open:1.5898,high:1.5898,low:1.5898,close:1.5898,volume:198323},{date:'14:01 11 de Junio del 2024',open:1.5898,high:1.5898,low:1.5898,close:1.5898,volume:198378},{date:'14:03 11 de Junio del 2024',open:1.5898,high:1.5898,low:1.5898,close:1.5898,volume:198437},{date:'14:06 11 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:199750},{date:'14:07 11 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:199831},{date:'14:16 11 de Junio del 2024',open:1.5846,high:1.5846,low:1.5846,close:1.5846,volume:199885},{date:'14:24 11 de Junio del 2024',open:1.5846,high:1.5846,low:1.5846,close:1.5846,volume:201077},{date:'14:27 11 de Junio del 2024',open:1.5842,high:1.5842,low:1.5842,close:1.5842,volume:201197},{date:'14:28 11 de Junio del 2024',open:1.5842,high:1.5842,low:1.5842,close:1.5842,volume:202693},{date:'14:32 11 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:203838},{date:'14:44 11 de Junio del 2024',open:1.5844,high:1.5844,low:1.5844,close:1.5844,volume:221893},{date:'14:45 11 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:222040},{date:'15:10 11 de Junio del 2024',open:1.5822,high:1.5822,low:1.5822,close:1.5822,volume:224628},{date:'15:18 11 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:225778},{date:'15:19 11 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:225861},{date:'15:48 11 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:225973},{date:'15:54 11 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:226199},{date:'15:55 11 de Junio del 2024',open:1.5832,high:1.5832,low:1.5832,close:1.5832,volume:228615},{date:'16:09 11 de Junio del 2024',open:1.5822,high:1.5822,low:1.5822,close:1.5822,volume:228653},{date:'16:15 11 de Junio del 2024',open:1.5832,high:1.5832,low:1.5832,close:1.5832,volume:230617},{date:'16:16 11 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:230694},{date:'16:37 11 de Junio del 2024',open:1.5828,high:1.5828,low:1.5828,close:1.5828,volume:232629},{date:'16:44 11 de Junio del 2024',open:1.5832,high:1.5832,low:1.5832,close:1.5832,volume:232686},{date:'16:45 11 de Junio del 2024',open:1.5830,high:1.5830,low:1.5830,close:1.5830,volume:233197},{date:'16:52 11 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:233248},{date:'16:57 11 de Junio del 2024',open:1.5834,high:1.5834,low:1.5834,close:1.5834,volume:235559},{date:'16:58 11 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:235643},{date:'17:00 11 de Junio del 2024',open:1.5856,high:1.5856,low:1.5856,close:1.5856,volume:236146},{date:'17:04 11 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:252723},{date:'17:07 11 de Junio del 2024',open:1.5950,high:1.5950,low:1.5950,close:1.5950,volume:252775},{date:'17:15 11 de Junio del 2024',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:267400}];
var priceData = [[,1.5510],[1,1.5402],[2,1.5600],[3,1.5502],[4,1.5502],[5,1.5600],[6,1.5550],[7,1.5550],[8,1.5550],[9,1.5500],[10,1.5500],[11,1.5554],[12,1.5528],[13,1.5554],[14,1.5502],[15,1.5566],[16,1.5600],[17,1.5798],[18,1.5502],[19,1.5798],[20,1.5798],[21,1.5540],[22,1.5540],[23,1.5562],[24,1.5572],[25,1.5572],[26,1.5600],[27,1.5600],[28,1.5600],[29,1.5600],[30,1.5600],[31,1.5600],[32,1.5582],[33,1.5582],[34,1.5582],[35,1.5582],[36,1.5582],[37,1.5580],[38,1.5600],[39,1.5580],[40,1.5580],[41,1.5580],[42,1.5600],[43,1.5600],[44,1.5600],[45,1.5582],[46,1.5582],[47,1.5582],[48,1.5586],[49,1.5680],[50,1.5610],[51,1.5610],[52,1.5610],[53,1.5610],[54,1.5610],[55,1.5562],[56,1.5560],[57,1.5560],[58,1.5560],[59,1.5562],[60,1.5560],[61,1.5562],[62,1.5570],[63,1.5574],[64,1.5574],[65,1.5560],[66,1.5552],[67,1.5552],[68,1.5552],[69,1.5552],[70,1.5560],[71,1.5560],[72,1.5564],[73,1.5560],[74,1.5564],[75,1.5678],[76,1.5600],[77,1.5640],[78,1.5610],[79,1.5620],[80,1.5622],[81,1.5620],[82,1.5680],[83,1.5680],[84,1.5612],[85,1.5716],[86,1.5716],[87,1.5614],[88,1.5700],[89,1.5700],[90,1.5614],[91,1.5614],[92,1.5658],[93,1.5614],[94,1.5658],[95,1.5620],[96,1.5650],[97,1.5700],[98,1.5614],[99,1.5614],[100,1.5658],[101,1.5614],[102,1.5616],[103,1.5614],[104,1.5658],[105,1.5614],[106,1.5630],[107,1.5608],[108,1.5630],[109,1.5630],[110,1.5698],[111,1.5698],[112,1.5642],[113,1.5642],[114,1.5642],[115,1.5672],[116,1.5672],[117,1.5602],[118,1.5672],[119,1.5672],[120,1.5604],[121,1.5562],[122,1.5592],[123,1.5618],[124,1.5690],[125,1.5690],[126,1.5688],[127,1.5688],[128,1.5622],[129,1.5622],[130,1.5562],[131,1.5622],[132,1.5640],[133,1.5620],[134,1.5630],[135,1.5698],[136,1.5612],[137,1.5612],[138,1.5612],[139,1.5612],[140,1.5612],[141,1.5698],[142,1.5650],[143,1.5612],[144,1.5698],[145,1.5646],[146,1.5698],[147,1.5658],[148,1.5660],[149,1.5500],[150,1.5650],[151,1.5700],[152,1.5680],[153,1.5796],[154,1.5796],[155,1.5672],[156,1.5672],[157,1.5796],[158,1.5796],[159,1.5796],[160,1.5796],[161,1.5796],[162,1.5796],[163,1.5796],[164,1.5700],[165,1.5700],[166,1.5700],[167,1.5796],[168,1.5702],[169,1.5728],[170,1.5728],[171,1.5800],[172,1.5728],[173,1.5750],[174,1.5750],[175,1.5668],[176,1.5672],[177,1.5778],[178,1.5684],[179,1.5780],[180,1.5780],[181,1.5780],[182,1.5690],[183,1.5800],[184,1.5810],[185,1.5850],[186,1.5870],[187,1.5868],[188,1.5800],[189,1.5770],[190,1.5840],[191,1.5770],[192,1.5840],[193,1.5840],[194,1.5770],[195,1.5770],[196,1.5770],[197,1.5770],[198,1.5800],[199,1.5840],[200,1.5792],[201,1.5772],[202,1.5770],[203,1.5770],[204,1.5716],[205,1.5840],[206,1.5840],[207,1.5716],[208,1.5718],[209,1.5838],[210,1.5718],[211,1.5718],[212,1.5800],[213,1.5800],[214,1.5718],[215,1.5800],[216,1.5718],[217,1.5800],[218,1.5800],[219,1.5800],[220,1.5800],[221,1.5714],[222,1.5478],[223,1.5800],[224,1.5840],[225,1.5820],[226,1.5800],[227,1.5800],[228,1.5820],[229,1.5778],[230,1.5820],[231,1.5840],[232,1.5840],[233,1.5782],[234,1.5812],[235,1.5800],[236,1.5822],[237,1.5822],[238,1.5830],[239,1.5898],[240,1.5830],[241,1.5744],[242,1.5744],[243,1.5830],[244,1.5686],[245,1.5900],[246,1.5726],[247,1.5898],[248,1.5750],[249,1.5826],[250,1.5734],[251,1.5850],[252,1.5850],[253,1.5744],[254,1.5800],[255,1.5800],[256,1.5744],[257,1.5800],[258,1.5744],[259,1.5798],[260,1.5790],[261,1.5748],[262,1.5748],[263,1.5790],[264,1.5748],[265,1.5790],[266,1.5850],[267,1.5768],[268,1.5766],[269,1.5858],[270,1.5850],[271,1.5770],[272,1.5748],[273,1.5840],[274,1.5840],[275,1.5758],[276,1.5762],[277,1.5838],[278,1.5770],[279,1.5770],[280,1.5838],[281,1.5838],[282,1.5770],[283,1.5838],[284,1.5838],[285,1.5796],[286,1.5838],[287,1.5822],[288,1.5830],[289,1.5900],[290,1.5900],[291,1.5900],[292,1.5834],[293,1.5900],[294,1.5834],[295,1.5900],[296,1.5830],[297,1.5900],[298,1.5834],[299,1.5834],[300,1.5834],[301,1.5834],[302,1.5832],[303,1.5900],[304,1.5882],[305,1.5874],[306,1.5950],[307,1.5950],[308,1.5874],[309,1.5900],[310,1.5900],[311,1.5900],[312,1.5900],[313,1.5850],[314,1.5900],[315,1.5850],[316,1.5850],[317,1.5900],[318,1.5900],[319,1.5790],[320,1.5900],[321,1.5900],[322,1.5790],[323,1.5900],[324,1.5900],[325,1.5838],[326,1.5854],[327,1.5854],[328,1.5898],[329,1.5900],[330,1.5876],[331,1.5902],[332,1.5900],[333,1.5900],[334,1.5960],[335,1.5898],[336,1.5880],[337,1.5920],[338,1.5920],[339,1.5930],[340,1.5900],[341,1.5900],[342,1.5950],[343,1.5950],[344,1.6000],[345,1.6000],[346,1.6000],[347,1.5920],[348,1.6000],[349,1.6000],[350,1.6000],[351,1.6000],[352,1.6000],[353,1.5920],[354,1.6008],[355,1.5920],[356,1.5986],[357,1.5986],[358,1.5986],[359,1.5898],[360,1.5900],[361,1.5966],[362,1.5896],[363,1.5900],[364,1.5900],[365,1.5890],[366,1.5900],[367,1.5910],[368,1.5880],[369,1.5780],[370,1.5722],[371,1.5800],[372,1.5816],[373,1.5816],[374,1.5900],[375,1.5900],[376,1.5816],[377,1.5900],[378,1.5818],[379,1.5700],[380,1.5762],[381,1.5920],[382,1.5920],[383,1.5920],[384,1.5920],[385,1.5844],[386,1.5844],[387,1.5844],[388,1.5900],[389,1.5900],[390,1.5918],[391,1.5920],[392,1.5866],[393,1.5950],[394,1.5950],[395,1.5894],[396,1.5950],[397,1.5950],[398,1.5950],[399,1.5862],[400,1.5862],[401,1.5950],[402,1.5950],[403,1.5862],[404,1.5862],[405,1.5904],[406,1.5950],[407,1.5946],[408,1.5904],[409,1.5904],[410,1.5904],[411,1.5904],[412,1.5904],[413,1.5904],[414,1.5904],[415,1.5998],[416,1.5902],[417,1.5894],[418,1.5894],[419,1.5946],[420,1.5602],[421,1.5882],[422,1.5882],[423,1.5902],[424,1.5902],[425,1.5902],[426,1.6000],[427,1.5902],[428,1.6000],[429,1.5912],[430,1.5974],[431,1.5946],[432,1.5946],[433,1.5946],[434,1.5946],[435,1.6000],[436,1.5948],[437,1.6000],[438,1.5912],[439,1.5912],[440,1.5910],[441,1.5700],[442,1.5920],[443,1.5898],[444,1.5832],[445,1.5832],[446,1.5700],[447,1.5828],[448,1.5826],[449,1.5826],[450,1.5826],[451,1.5834],[452,1.5744],[453,1.5744],[454,1.5744],[455,1.5850],[456,1.5900],[457,1.5802],[458,1.5900],[459,1.5800],[460,1.5900],[461,1.5800],[462,1.5800],[463,1.5800],[464,1.5804],[465,1.5822],[466,1.5820],[467,1.5822],[468,1.5820],[469,1.5820],[470,1.5824],[471,1.5824],[472,1.5828],[473,1.5828],[474,1.5828],[475,1.5828],[476,1.5828],[477,1.5822],[478,1.5822],[479,1.5822],[480,1.5822],[481,1.5822],[482,1.5822],[483,1.5822],[484,1.5822],[485,1.5900],[486,1.5900],[487,1.5900],[488,1.5842],[489,1.5900],[490,1.5898],[491,1.5898],[492,1.5898],[493,1.5900],[494,1.5900],[495,1.5846],[496,1.5846],[497,1.5842],[498,1.5842],[499,1.5900],[500,1.5844],[501,1.5900],[502,1.5822],[503,1.5900],[504,1.5900],[505,1.5900],[506,1.5900],[507,1.5832],[508,1.5822],[509,1.5832],[510,1.5900],[511,1.5828],[512,1.5832],[513,1.5830],[514,1.5900],[515,1.5834],[516,1.5900],[517,1.5856],[518,1.5900],[519,1.5950],[520,1.5900]];
var volumeData = [[,659],[1,11511],[2,12835],[3,13178],[4,13400],[5,13411],[6,13671],[7,14121],[8,18433],[9,22878],[10,23802],[11,23805],[12,24022],[13,25849],[14,26147],[15,26153],[16,26449],[17,26470],[18,26570],[19,26625],[20,26689],[21,35178],[22,37978],[23,38672],[24,38948],[25,39045],[26,40587],[27,40717],[28,40927],[29,41049],[30,41057],[31,41066],[32,41303],[33,41799],[34,41816],[35,41901],[36,45921],[37,46131],[38,46296],[39,46301],[40,46501],[41,46756],[42,46852],[43,47066],[44,47080],[45,52525],[46,53161],[47,53637],[48,70229],[49,70388],[50,70872],[51,71228],[52,71248],[53,71258],[54,71746],[55,96806],[56,104274],[57,104454],[58,105842],[59,106342],[60,106642],[61,106662],[62,107374],[63,107377],[64,107547],[65,121179],[66,121644],[67,122194],[68,122464],[69,122686],[70,123153],[71,123257],[72,123269],[73,123615],[74,123629],[75,125900],[76,126341],[77,130361],[78,130650],[79,142650],[80,148707],[81,154492],[82,155592],[83,164566],[84,179127],[85,182930],[86,188776],[87,189173],[88,189698],[89,189708],[90,191855],[91,205601],[92,205611],[93,205649],[94,205677],[95,229704],[96,247127],[97,263146],[98,263902],[99,264172],[100,264360],[101,265229],[102,265417],[103,266303],[104,266317],[105,266717],[106,289472],[107,293750],[108,297550],[109,310090],[110,313883],[111,313916],[112,313922],[113,314432],[114,314462],[115,314485],[116,314521],[117,326002],[118,326351],[119,326408],[120,326416],[121,327265],[122,327489],[123,327757],[124,331287],[125,331295],[126,335095],[127,335100],[128,335322],[129,335342],[130,335567],[131,366787],[132,378187],[133,445800],[134,461190],[135,461390],[136,461614],[137,461842],[138,461876],[139,463364],[140,463588],[141,463796],[142,494196],[143,494418],[144,509621],[145,509847],[146,510023],[147,510257],[148,521457],[149,521942],[150,1705],[151,51782],[152,63894],[153,63983],[154,64423],[155,64451],[156,64467],[157,64474],[158,64492],[159,64550],[160,64551],[161,64598],[162,64607],[163,64699],[164,66699],[165,66724],[166,66726],[167,67519],[168,67550],[169,67628],[170,73488],[171,73580],[172,81122],[173,81302],[174,81322],[175,81330],[176,81430],[177,82430],[178,83530],[179,83534],[180,83612],[181,84022],[182,96963],[183,96982],[184,100946],[185,108386],[186,108652],[187,108666],[188,108693],[189,108694],[190,109378],[191,109456],[192,109463],[193,109495],[194,109776],[195,110776],[196,110809],[197,110815],[198,110820],[199,110847],[200,110856],[201,110876],[202,115050],[203,167148],[204,167200],[205,167203],[206,167520],[207,179520],[208,179900],[209,179903],[210,180713],[211,181295],[212,181332],[213,181357],[214,181373],[215,181397],[216,185701],[217,185755],[218,185834],[219,193434],[220,193462],[221,194002],[222,202181],[223,205981],[224,206106],[225,206192],[226,209992],[227,213792],[228,213819],[229,223199],[230,228013],[231,231022],[232,234822],[233,234922],[234,235288],[235,245288],[236,248168],[237,255813],[238,264583],[239,266178],[240,268205],[241,6478],[242,18478],[243,38559],[244,43298],[245,43666],[246,59771],[247,67771],[248,86437],[249,88327],[250,93627],[251,94880],[252,94899],[253,94919],[254,94938],[255,95303],[256,95957],[257,95967],[258,115573],[259,121343],[260,122645],[261,122654],[262,122679],[263,122869],[264,122887],[265,141395],[266,141845],[267,141926],[268,147128],[269,151028],[270,151044],[271,151104],[272,159144],[273,159162],[274,160612],[275,160642],[276,160792],[277,160808],[278,160824],[279,160846],[280,161048],[281,161073],[282,169055],[283,169075],[284,169233],[285,169881],[286,171960],[287,175980],[288,176010],[289,176136],[290,179246],[291,180044],[292,180464],[293,180496],[294,181796],[295,197773],[296,197783],[297,294093],[298,294393],[299,294413],[300,294419],[301,294919],[302,295919],[303,299146],[304,301646],[305,317746],[306,320660],[307,320806],[308,338806],[309,342235],[310,342271],[311,342289],[312,342315],[313,342490],[314,380164],[315,381974],[316,384974],[317,385006],[318,385014],[319,385026],[320,385676],[321,385679],[322,405009],[323,407356],[324,409124],[325,409164],[326,409464],[327,409644],[328,409744],[329,417976],[330,422250],[331,438200],[332,444039],[333,447073],[334,447443],[335,451123],[336,451153],[337,454530],[338,463879],[339,469879],[340,479229],[341,503189],[342,505137],[343,506889],[344,507108],[345,507173],[346,510146],[347,510167],[348,510378],[349,510416],[350,510452],[351,526902],[352,526915],[353,526981],[354,576340],[355,584390],[356,584457],[357,584524],[358,584591],[359,596541],[360,608541],[361,608568],[362,612568],[363,612571],[364,612801],[365,628881],[366,645523],[367,645529],[368,645777],[369,645781],[370,20826],[371,29596],[372,29796],[373,32347],[374,32552],[375,32578],[376,32585],[377,32662],[378,39414],[379,54587],[380,54787],[381,54793],[382,54816],[383,54846],[384,54854],[385,54884],[386,55004],[387,65412],[388,69432],[389,69448],[390,76909],[391,78663],[392,78691],[393,78761],[394,78779],[395,85749],[396,85767],[397,85782],[398,87482],[399,87910],[400,88806],[401,88842],[402,91627],[403,93675],[404,93750],[405,94096],[406,98074],[407,102730],[408,103256],[409,103886],[410,103890],[411,104490],[412,104510],[413,114910],[414,118930],[415,119290],[416,128847],[417,128896],[418,129472],[419,174216],[420,174516],[421,174636],[422,175777],[423,175781],[424,176001],[425,178478],[426,178510],[427,178676],[428,178695],[429,178740],[430,189140],[431,189143],[432,189168],[433,189316],[434,208142],[435,208179],[436,208365],[437,208381],[438,208421],[439,208459],[440,208708],[441,6333],[442,75792],[443,83832],[444,97471],[445,97501],[446,109813],[447,118421],[448,134715],[449,140326],[450,141564],[451,147902],[452,148032],[453,148071],[454,149097],[455,149132],[456,149144],[457,149159],[458,149207],[459,149270],[460,149306],[461,149406],[462,149441],[463,151627],[464,153584],[465,153641],[466,156808],[467,158794],[468,158852],[469,158910],[470,158965],[471,159020],[472,159114],[473,159173],[474,159224],[475,159226],[476,195571],[477,195625],[478,195691],[479,195708],[480,195766],[481,195786],[482,195804],[483,195855],[484,195907],[485,196720],[486,197113],[487,197324],[488,198130],[489,198302],[490,198323],[491,198378],[492,198437],[493,199750],[494,199831],[495,199885],[496,201077],[497,201197],[498,202693],[499,203838],[500,221893],[501,222040],[502,224628],[503,225778],[504,225861],[505,225973],[506,226199],[507,228615],[508,228653],[509,230617],[510,230694],[511,232629],[512,232686],[513,233197],[514,233248],[515,235559],[516,235643],[517,236146],[518,252723],[519,252775],[520,267400]];
var summaryData = [[,1.5510],[13,1.5554],[26,1.5600],[39,1.5580],[52,1.5610],[65,1.5560],[78,1.5610],[91,1.5614],[104,1.5658],[117,1.5602],[130,1.5562],[143,1.5612],[156,1.5672],[169,1.5728],[182,1.5690],[195,1.5770],[208,1.5718],[221,1.5714],[234,1.5812],[247,1.5898],[260,1.5790],[273,1.5840],[286,1.5838],[299,1.5834],[312,1.5900],[325,1.5838],[338,1.5920],[351,1.6000],[364,1.5900],[377,1.5900],[390,1.5918],[403,1.5862],[416,1.5902],[429,1.5912],[442,1.5920],[455,1.5850],[468,1.5820],[481,1.5822],[494,1.5900],[507,1.5832],[520,1.5900]];
var flagData = [[,'05 Jun del 2024'],[150,'06 Jun del 2024'],[241,'07 Jun del 2024'],[370,'10 Jun del 2024'],[441,'11 Jun del 2024']];