var jsonData = [{date:'09:00 15 de Abril del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:6898},{date:'09:01 15 de Abril del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:7369},{date:'09:02 15 de Abril del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:8215},{date:'09:05 15 de Abril del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:8907},{date:'09:06 15 de Abril del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:9620},{date:'09:07 15 de Abril del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:9935},{date:'09:08 15 de Abril del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:10102},{date:'09:09 15 de Abril del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:11720},{date:'09:11 15 de Abril del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:12756},{date:'09:13 15 de Abril del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:12820},{date:'09:16 15 de Abril del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:14920},{date:'09:17 15 de Abril del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:14984},{date:'09:19 15 de Abril del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:15588},{date:'09:23 15 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:16879},{date:'09:24 15 de Abril del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:17879},{date:'09:25 15 de Abril del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:17943},{date:'09:28 15 de Abril del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:20397},{date:'09:29 15 de Abril del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:20398},{date:'09:33 15 de Abril del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:20613},{date:'09:39 15 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:21229},{date:'09:40 15 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:21689},{date:'09:49 15 de Abril del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:24737},{date:'09:51 15 de Abril del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:25637},{date:'09:56 15 de Abril del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:28487},{date:'10:04 15 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:28954},{date:'10:07 15 de Abril del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:28984},{date:'10:09 15 de Abril del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:29058},{date:'10:11 15 de Abril del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:29391},{date:'10:13 15 de Abril del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:29951},{date:'10:19 15 de Abril del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:32549},{date:'10:20 15 de Abril del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:32834},{date:'10:21 15 de Abril del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:32894},{date:'10:26 15 de Abril del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:33006},{date:'10:28 15 de Abril del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:33586},{date:'10:30 15 de Abril del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:33630},{date:'10:31 15 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:37359},{date:'10:32 15 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:38027},{date:'10:33 15 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:40027},{date:'10:34 15 de Abril del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:44496},{date:'10:35 15 de Abril del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:44500},{date:'10:40 15 de Abril del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:44600},{date:'10:44 15 de Abril del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:44700},{date:'10:48 15 de Abril del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:48359},{date:'10:49 15 de Abril del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:56886},{date:'11:02 15 de Abril del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:56941},{date:'11:04 15 de Abril del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:57041},{date:'11:05 15 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:57627},{date:'11:06 15 de Abril del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:59040},{date:'11:09 15 de Abril del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:59140},{date:'11:12 15 de Abril del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:59954},{date:'11:15 15 de Abril del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:60045},{date:'11:16 15 de Abril del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:63489},{date:'11:18 15 de Abril del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:63550},{date:'11:23 15 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:64944},{date:'11:24 15 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:65558},{date:'11:25 15 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:69097},{date:'11:29 15 de Abril del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:69397},{date:'11:33 15 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:69623},{date:'11:37 15 de Abril del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:71408},{date:'11:39 15 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:72355},{date:'11:40 15 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:72542},{date:'11:41 15 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:72567},{date:'11:43 15 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:72592},{date:'11:45 15 de Abril del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:72936},{date:'11:47 15 de Abril del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:73123},{date:'11:48 15 de Abril del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:77279},{date:'11:51 15 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:77779},{date:'11:53 15 de Abril del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:78377},{date:'11:54 15 de Abril del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:78378},{date:'11:58 15 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:79878},{date:'12:00 15 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:80059},{date:'12:03 15 de Abril del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:80120},{date:'12:04 15 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:80187},{date:'12:05 15 de Abril del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:80387},{date:'12:06 15 de Abril del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:81014},{date:'12:07 15 de Abril del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:82750},{date:'12:08 15 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:84161},{date:'12:10 15 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:85402},{date:'12:11 15 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:87706},{date:'12:15 15 de Abril del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:91401},{date:'12:26 15 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:92749},{date:'12:31 15 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:92942},{date:'12:36 15 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:94408},{date:'12:41 15 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:95092},{date:'12:43 15 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:95102},{date:'12:46 15 de Abril del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:100601},{date:'12:54 15 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:101913},{date:'12:57 15 de Abril del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:103668},{date:'13:00 15 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:105637},{date:'13:01 15 de Abril del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:107066},{date:'13:06 15 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:107666},{date:'13:10 15 de Abril del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:108083},{date:'13:15 15 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:108204},{date:'13:19 15 de Abril del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:114080},{date:'13:20 15 de Abril del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:114343},{date:'13:21 15 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:115218},{date:'13:23 15 de Abril del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:121027},{date:'13:25 15 de Abril del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:121324},{date:'13:26 15 de Abril del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:121355},{date:'13:29 15 de Abril del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:122792},{date:'13:40 15 de Abril del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:123310},{date:'13:42 15 de Abril del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:124789},{date:'13:43 15 de Abril del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:124889},{date:'13:46 15 de Abril del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:129035},{date:'13:47 15 de Abril del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:129330},{date:'13:48 15 de Abril del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:130434},{date:'13:50 15 de Abril del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:131025},{date:'13:51 15 de Abril del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:131221},{date:'13:54 15 de Abril del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:131761},{date:'13:55 15 de Abril del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:132573},{date:'13:57 15 de Abril del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:132673},{date:'14:00 15 de Abril del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:133839},{date:'14:04 15 de Abril del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:134005},{date:'14:05 15 de Abril del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:134105},{date:'14:11 15 de Abril del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:134190},{date:'14:12 15 de Abril del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:134263},{date:'14:13 15 de Abril del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:134335},{date:'14:14 15 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:134452},{date:'14:15 15 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:134882},{date:'14:16 15 de Abril del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:135287},{date:'14:17 15 de Abril del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:135452},{date:'14:18 15 de Abril del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:135501},{date:'14:19 15 de Abril del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:135650},{date:'14:23 15 de Abril del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:136276},{date:'14:24 15 de Abril del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:136353},{date:'14:27 15 de Abril del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:136354},{date:'14:29 15 de Abril del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:136383},{date:'14:31 15 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:138172},{date:'14:32 15 de Abril del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:143506},{date:'14:36 15 de Abril del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:145271},{date:'14:38 15 de Abril del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:145873},{date:'14:40 15 de Abril del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:146968},{date:'14:43 15 de Abril del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:147200},{date:'14:44 15 de Abril del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:147214},{date:'14:45 15 de Abril del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:147605},{date:'14:46 15 de Abril del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:148665},{date:'14:52 15 de Abril del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:148929},{date:'14:53 15 de Abril del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:149000},{date:'14:57 15 de Abril del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:157392},{date:'14:59 15 de Abril del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:157967},{date:'15:00 15 de Abril del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:158380},{date:'15:01 15 de Abril del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:158498},{date:'15:02 15 de Abril del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:158523},{date:'15:04 15 de Abril del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:158524},{date:'15:07 15 de Abril del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:158961},{date:'15:08 15 de Abril del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:162270},{date:'15:13 15 de Abril del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:163719},{date:'15:15 15 de Abril del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:164537},{date:'15:16 15 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:164573},{date:'15:29 15 de Abril del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:185357},{date:'15:30 15 de Abril del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:186107},{date:'15:31 15 de Abril del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:188357},{date:'15:32 15 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:189905},{date:'15:33 15 de Abril del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:190069},{date:'15:34 15 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:190099},{date:'15:39 15 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:194099},{date:'15:40 15 de Abril del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:198802},{date:'15:42 15 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:198817},{date:'15:43 15 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:200922},{date:'15:44 15 de Abril del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:208342},{date:'15:45 15 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:208483},{date:'15:46 15 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:210629},{date:'15:48 15 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:219039},{date:'15:49 15 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:219968},{date:'15:50 15 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:219969},{date:'15:51 15 de Abril del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:220165},{date:'15:52 15 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:220356},{date:'15:53 15 de Abril del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:220426},{date:'15:54 15 de Abril del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:220606},{date:'15:55 15 de Abril del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:220748},{date:'15:59 15 de Abril del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:220788},{date:'16:01 15 de Abril del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:221083},{date:'16:02 15 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:226768},{date:'16:04 15 de Abril del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:227258},{date:'16:10 15 de Abril del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:229591},{date:'16:11 15 de Abril del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:229830},{date:'16:12 15 de Abril del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:230209},{date:'16:14 15 de Abril del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:230218},{date:'16:15 15 de Abril del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:230254},{date:'16:16 15 de Abril del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:230281},{date:'16:17 15 de Abril del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:230290},{date:'16:18 15 de Abril del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:230418},{date:'16:19 15 de Abril del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:230877},{date:'16:20 15 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:232145},{date:'16:21 15 de Abril del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:251315},{date:'16:23 15 de Abril del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:251797},{date:'16:24 15 de Abril del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:252555},{date:'16:25 15 de Abril del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:253167},{date:'16:26 15 de Abril del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:253563},{date:'16:27 15 de Abril del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:254060},{date:'16:31 15 de Abril del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:255540},{date:'16:34 15 de Abril del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:258105},{date:'16:36 15 de Abril del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:258330},{date:'16:37 15 de Abril del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:258474},{date:'16:40 15 de Abril del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:258785},{date:'16:41 15 de Abril del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:259483},{date:'16:43 15 de Abril del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:260511},{date:'16:47 15 de Abril del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:260511},{date:'16:49 15 de Abril del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:260523},{date:'16:51 15 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:261263},{date:'16:53 15 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:261303},{date:'16:55 15 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:262062},{date:'16:57 15 de Abril del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:263446},{date:'17:00 15 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:264642},{date:'17:01 15 de Abril del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:264992},{date:'17:02 15 de Abril del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:265406},{date:'17:03 15 de Abril del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:269863},{date:'17:04 15 de Abril del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:270370},{date:'17:05 15 de Abril del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:271102},{date:'17:07 15 de Abril del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:271103},{date:'17:09 15 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:271235},{date:'17:10 15 de Abril del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:271771},{date:'17:12 15 de Abril del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:271891},{date:'17:13 15 de Abril del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:273300},{date:'17:14 15 de Abril del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:275014},{date:'17:15 15 de Abril del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:275786},{date:'17:16 15 de Abril del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:276679},{date:'17:17 15 de Abril del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:277238},{date:'17:18 15 de Abril del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:278252},{date:'17:22 15 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:280985},{date:'17:23 15 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:283261},{date:'17:24 15 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:283651},{date:'17:26 15 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:284446},{date:'17:27 15 de Abril del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:284785},{date:'17:28 15 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:286487},{date:'17:29 15 de Abril del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:286807},{date:'17:35 15 de Abril del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:580999},{date:'09:00 16 de Abril del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:14316},{date:'09:04 16 de Abril del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:14756},{date:'09:05 16 de Abril del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:16117},{date:'09:06 16 de Abril del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:17190},{date:'09:07 16 de Abril del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:37870},{date:'09:08 16 de Abril del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:38853},{date:'09:09 16 de Abril del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:39169},{date:'09:10 16 de Abril del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:40303},{date:'09:11 16 de Abril del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:40508},{date:'09:12 16 de Abril del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:40732},{date:'09:13 16 de Abril del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:41535},{date:'09:14 16 de Abril del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:42122},{date:'09:15 16 de Abril del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:44505},{date:'09:16 16 de Abril del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:47980},{date:'09:18 16 de Abril del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:48080},{date:'09:20 16 de Abril del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:49590},{date:'09:22 16 de Abril del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:50640},{date:'09:26 16 de Abril del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:51490},{date:'09:28 16 de Abril del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:62259},{date:'09:29 16 de Abril del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:63087},{date:'09:30 16 de Abril del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:65537},{date:'09:32 16 de Abril del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:69472},{date:'09:35 16 de Abril del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:69968},{date:'09:37 16 de Abril del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:70612},{date:'09:39 16 de Abril del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:71423},{date:'09:42 16 de Abril del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:74019},{date:'09:44 16 de Abril del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:74119},{date:'09:47 16 de Abril del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:74327},{date:'09:49 16 de Abril del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:79359},{date:'09:50 16 de Abril del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:80731},{date:'09:56 16 de Abril del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:80811},{date:'10:00 16 de Abril del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:81917},{date:'10:07 16 de Abril del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:85362},{date:'10:10 16 de Abril del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:85636},{date:'10:15 16 de Abril del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:85897},{date:'10:20 16 de Abril del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:86251},{date:'10:21 16 de Abril del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:86451},{date:'10:27 16 de Abril del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:87082},{date:'10:28 16 de Abril del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:87198},{date:'10:29 16 de Abril del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:88198},{date:'10:30 16 de Abril del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:88666},{date:'10:32 16 de Abril del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:88698},{date:'10:36 16 de Abril del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:88763},{date:'10:37 16 de Abril del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:89126},{date:'10:39 16 de Abril del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:90711},{date:'10:40 16 de Abril del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:91718},{date:'10:41 16 de Abril del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:91755},{date:'10:43 16 de Abril del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:92046},{date:'10:45 16 de Abril del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:92740},{date:'10:47 16 de Abril del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:93082},{date:'10:49 16 de Abril del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:93871},{date:'10:50 16 de Abril del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:96168},{date:'10:51 16 de Abril del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:96381},{date:'10:56 16 de Abril del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:96441},{date:'11:00 16 de Abril del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:99228},{date:'11:01 16 de Abril del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:99425},{date:'11:02 16 de Abril del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:99821},{date:'11:04 16 de Abril del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:99853},{date:'11:05 16 de Abril del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:99854},{date:'11:06 16 de Abril del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:101615},{date:'11:08 16 de Abril del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:108718},{date:'11:11 16 de Abril del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:111142},{date:'11:17 16 de Abril del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:111292},{date:'11:21 16 de Abril del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:111352},{date:'11:22 16 de Abril del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:118890},{date:'11:24 16 de Abril del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:118891},{date:'11:25 16 de Abril del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:119204},{date:'11:29 16 de Abril del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:119584},{date:'11:49 16 de Abril del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:119656},{date:'11:59 16 de Abril del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:120577},{date:'12:01 16 de Abril del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:122401},{date:'12:02 16 de Abril del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:122421},{date:'12:03 16 de Abril del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:122696},{date:'12:05 16 de Abril del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:122811},{date:'12:06 16 de Abril del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:137947},{date:'12:07 16 de Abril del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:140941},{date:'14:54 16 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:216946},{date:'14:56 16 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:218286},{date:'15:01 16 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:218290},{date:'15:03 16 de Abril del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:219216},{date:'15:08 16 de Abril del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:219268},{date:'15:11 16 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:219641},{date:'15:17 16 de Abril del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:220714},{date:'15:23 16 de Abril del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:227026},{date:'15:24 16 de Abril del 2026',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:227531},{date:'15:26 16 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:228470},{date:'15:27 16 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:228546},{date:'15:28 16 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:230546},{date:'15:29 16 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:232546},{date:'15:31 16 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:233145},{date:'15:32 16 de Abril del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:234762},{date:'15:34 16 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:235974},{date:'15:35 16 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:235989},{date:'15:36 16 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:238123},{date:'15:37 16 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:238136},{date:'15:45 16 de Abril del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:238696},{date:'15:47 16 de Abril del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:238703},{date:'15:48 16 de Abril del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:239497},{date:'15:49 16 de Abril del 2026',open:17.1800,high:17.1800,low:17.1800,close:17.1800,volume:239597},{date:'15:50 16 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:239835},{date:'15:52 16 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:240135},{date:'15:54 16 de Abril del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:240156},{date:'15:55 16 de Abril del 2026',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:241156},{date:'16:01 16 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:242100},{date:'16:04 16 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:242713},{date:'16:05 16 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:242983},{date:'16:06 16 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:245633},{date:'16:08 16 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:245841},{date:'16:10 16 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:246868},{date:'16:11 16 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:252417},{date:'16:12 16 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:253771},{date:'16:13 16 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:254030},{date:'16:14 16 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:254042},{date:'16:15 16 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:254142},{date:'16:16 16 de Abril del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:257151},{date:'16:17 16 de Abril del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:257644},{date:'16:20 16 de Abril del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:257794},{date:'16:21 16 de Abril del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:258323},{date:'16:24 16 de Abril del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:259788},{date:'16:28 16 de Abril del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:260006},{date:'16:29 16 de Abril del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:260060},{date:'16:31 16 de Abril del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:262364},{date:'16:33 16 de Abril del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:263881},{date:'16:34 16 de Abril del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:264016},{date:'16:35 16 de Abril del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:264053},{date:'16:38 16 de Abril del 2026',open:17.0400,high:17.0400,low:17.0400,close:17.0400,volume:264066},{date:'16:39 16 de Abril del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:264366},{date:'16:41 16 de Abril del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:264546},{date:'16:42 16 de Abril del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:264689},{date:'16:43 16 de Abril del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:266822},{date:'16:45 16 de Abril del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:271937},{date:'16:46 16 de Abril del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:272318},{date:'16:47 16 de Abril del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:276088},{date:'16:48 16 de Abril del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:277632},{date:'16:49 16 de Abril del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:277832},{date:'16:52 16 de Abril del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:278553},{date:'16:55 16 de Abril del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:279100},{date:'16:56 16 de Abril del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:282328},{date:'16:57 16 de Abril del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:283493},{date:'16:59 16 de Abril del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:284005},{date:'17:03 16 de Abril del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:284414},{date:'17:04 16 de Abril del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:285174},{date:'17:05 16 de Abril del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:285632},{date:'17:07 16 de Abril del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:286632},{date:'17:08 16 de Abril del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:288414},{date:'17:09 16 de Abril del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:289537},{date:'17:12 16 de Abril del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:289693},{date:'17:13 16 de Abril del 2026',open:17.0700,high:17.0700,low:17.0700,close:17.0700,volume:290664},{date:'17:15 16 de Abril del 2026',open:17.0800,high:17.0800,low:17.0800,close:17.0800,volume:292381},{date:'17:16 16 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:295067},{date:'17:17 16 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:297125},{date:'17:19 16 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:300976},{date:'17:20 16 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:304331},{date:'17:21 16 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:304443},{date:'17:22 16 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:304543},{date:'17:24 16 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:306321},{date:'17:25 16 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:307952},{date:'17:27 16 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:309022},{date:'17:28 16 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:309642},{date:'17:29 16 de Abril del 2026',open:17.1100,high:17.1100,low:17.1100,close:17.1100,volume:310729},{date:'17:35 16 de Abril del 2026',open:17.1000,high:17.1000,low:17.1000,close:17.1000,volume:688749},{date:'09:00 17 de Abril del 2026',open:17.1300,high:17.1300,low:17.1300,close:17.1300,volume:2914},{date:'09:02 17 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:3074},{date:'09:04 17 de Abril del 2026',open:17.1200,high:17.1200,low:17.1200,close:17.1200,volume:3370},{date:'09:05 17 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:5505},{date:'09:07 17 de Abril del 2026',open:17.1600,high:17.1600,low:17.1600,close:17.1600,volume:7703},{date:'09:14 17 de Abril del 2026',open:17.1400,high:17.1400,low:17.1400,close:17.1400,volume:9611},{date:'09:16 17 de Abril del 2026',open:17.1500,high:17.1500,low:17.1500,close:17.1500,volume:9803},{date:'09:19 17 de Abril del 2026',open:17.1700,high:17.1700,low:17.1700,close:17.1700,volume:10603},{date:'09:24 17 de Abril del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:12338},{date:'09:25 17 de Abril del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:14193},{date:'09:27 17 de Abril del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:17057},{date:'09:28 17 de Abril del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:17781},{date:'09:29 17 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:17933},{date:'09:30 17 de Abril del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:24197},{date:'09:32 17 de Abril del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:26288},{date:'09:33 17 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:27518},{date:'09:36 17 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:27818},{date:'09:37 17 de Abril del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:28040},{date:'09:40 17 de Abril del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:28042},{date:'09:41 17 de Abril del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:28599},{date:'09:45 17 de Abril del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:28794},{date:'09:46 17 de Abril del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:29533},{date:'09:47 17 de Abril del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:29823},{date:'09:48 17 de Abril del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:31813},{date:'09:49 17 de Abril del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:34404},{date:'09:52 17 de Abril del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:36577},{date:'09:55 17 de Abril del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:39018},{date:'09:57 17 de Abril del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:39560},{date:'09:58 17 de Abril del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:40552},{date:'09:59 17 de Abril del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:51246},{date:'10:04 17 de Abril del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:51645},{date:'10:12 17 de Abril del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:53060},{date:'10:17 17 de Abril del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:58060},{date:'10:18 17 de Abril del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:58240},{date:'10:19 17 de Abril del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:58710},{date:'10:21 17 de Abril del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:60239},{date:'10:24 17 de Abril del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:64811},{date:'10:26 17 de Abril del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:65575},{date:'10:27 17 de Abril del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:66232},{date:'10:28 17 de Abril del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:66454},{date:'10:38 17 de Abril del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:70736},{date:'10:41 17 de Abril del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:70877},{date:'10:42 17 de Abril del 2026',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:70977},{date:'10:43 17 de Abril del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:72977},{date:'10:44 17 de Abril del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:77091},{date:'10:45 17 de Abril del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:80123},{date:'10:46 17 de Abril del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:80187},{date:'10:49 17 de Abril del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:83035},{date:'10:50 17 de Abril del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:83569},{date:'10:52 17 de Abril del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:83869},{date:'10:53 17 de Abril del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:85869},{date:'10:54 17 de Abril del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:87394},{date:'11:10 17 de Abril del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:87953},{date:'11:17 17 de Abril del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:89485},{date:'11:19 17 de Abril del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:89594},{date:'11:23 17 de Abril del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:89656},{date:'11:29 17 de Abril del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:89736},{date:'11:30 17 de Abril del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:89850},{date:'11:35 17 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:90189},{date:'11:39 17 de Abril del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:91632},{date:'11:41 17 de Abril del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:95287},{date:'11:42 17 de Abril del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:95622},{date:'11:43 17 de Abril del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:95776},{date:'11:47 17 de Abril del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:97124},{date:'11:49 17 de Abril del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:99221},{date:'11:50 17 de Abril del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:100650},{date:'11:51 17 de Abril del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:100724},{date:'11:53 17 de Abril del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:100917},{date:'11:54 17 de Abril del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:101057},{date:'11:55 17 de Abril del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:101132},{date:'11:56 17 de Abril del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:101191},{date:'11:57 17 de Abril del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:101442},{date:'11:59 17 de Abril del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:102935},{date:'12:00 17 de Abril del 2026',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:103380},{date:'12:01 17 de Abril del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:105068},{date:'12:03 17 de Abril del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:105295},{date:'12:06 17 de Abril del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:106301},{date:'12:13 17 de Abril del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:106684},{date:'12:14 17 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:106771},{date:'12:17 17 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:107077},{date:'12:18 17 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:107369},{date:'12:19 17 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:107543},{date:'12:20 17 de Abril del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:108781},{date:'12:21 17 de Abril del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:109405},{date:'12:23 17 de Abril del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:109590},{date:'12:24 17 de Abril del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:110172},{date:'12:26 17 de Abril del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:110346},{date:'12:28 17 de Abril del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:110471},{date:'12:30 17 de Abril del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:110516},{date:'12:32 17 de Abril del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:110614},{date:'12:34 17 de Abril del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:110925},{date:'12:35 17 de Abril del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:111074},{date:'12:41 17 de Abril del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:111471},{date:'12:42 17 de Abril del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:112461},{date:'12:44 17 de Abril del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:112765},{date:'12:45 17 de Abril del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:112778},{date:'12:48 17 de Abril del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:113624},{date:'12:50 17 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:114461},{date:'12:52 17 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:117132},{date:'12:55 17 de Abril del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:117360},{date:'12:59 17 de Abril del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:117556},{date:'13:00 17 de Abril del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:117577},{date:'13:01 17 de Abril del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:117688},{date:'13:05 17 de Abril del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:118037},{date:'13:10 17 de Abril del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:118783},{date:'13:12 17 de Abril del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:122768},{date:'13:13 17 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:122895},{date:'13:15 17 de Abril del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:123789},{date:'13:16 17 de Abril del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:124250},{date:'13:17 17 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:124314},{date:'13:18 17 de Abril del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:125732},{date:'13:19 17 de Abril del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:126050},{date:'13:20 17 de Abril del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:126541},{date:'13:22 17 de Abril del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:129496},{date:'13:23 17 de Abril del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:130093},{date:'13:24 17 de Abril del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:131922},{date:'13:27 17 de Abril del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:137881},{date:'13:28 17 de Abril del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:138093},{date:'13:30 17 de Abril del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:139154},{date:'13:31 17 de Abril del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:139295},{date:'13:32 17 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:141800},{date:'13:33 17 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:141935},{date:'13:34 17 de Abril del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:142481},{date:'13:35 17 de Abril del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:142533},{date:'13:36 17 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:143454},{date:'13:38 17 de Abril del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:143587},{date:'13:39 17 de Abril del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:144455},{date:'13:54 17 de Abril del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:144470},{date:'13:59 17 de Abril del 2026',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:144551},{date:'14:00 17 de Abril del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:145103},{date:'14:01 17 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:145651},{date:'14:02 17 de Abril del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:146248},{date:'14:06 17 de Abril del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:147413},{date:'14:09 17 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:148263},{date:'14:14 17 de Abril del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:148281},{date:'14:17 17 de Abril del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:149431},{date:'14:18 17 de Abril del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:149727},{date:'14:20 17 de Abril del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:149766},{date:'14:23 17 de Abril del 2026',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:149954},{date:'14:25 17 de Abril del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:150653},{date:'14:26 17 de Abril del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:151534},{date:'14:27 17 de Abril del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:151714},{date:'14:30 17 de Abril del 2026',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:152642},{date:'14:31 17 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:154034},{date:'14:33 17 de Abril del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:154937},{date:'14:34 17 de Abril del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:155413},{date:'14:35 17 de Abril del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:155763},{date:'14:36 17 de Abril del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:155875},{date:'14:40 17 de Abril del 2026',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:156152},{date:'14:41 17 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:156768},{date:'14:44 17 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:157135},{date:'14:45 17 de Abril del 2026',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:158143},{date:'14:46 17 de Abril del 2026',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:160864},{date:'14:47 17 de Abril del 2026',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:161189},{date:'14:48 17 de Abril del 2026',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:161506},{date:'14:49 17 de Abril del 2026',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:165646},{date:'14:50 17 de Abril del 2026',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:170721},{date:'14:51 17 de Abril del 2026',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:173034},{date:'14:53 17 de Abril del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:173551},{date:'14:54 17 de Abril del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:173788},{date:'14:55 17 de Abril del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:173803},{date:'14:56 17 de Abril del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:179203},{date:'14:57 17 de Abril del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:184340},{date:'14:58 17 de Abril del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:184356},{date:'15:00 17 de Abril del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:185902},{date:'15:01 17 de Abril del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:188902},{date:'15:04 17 de Abril del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:193266},{date:'15:06 17 de Abril del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:193911},{date:'15:07 17 de Abril del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:195014},{date:'15:08 17 de Abril del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:195705},{date:'15:09 17 de Abril del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:205594},{date:'15:10 17 de Abril del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:205831},{date:'15:11 17 de Abril del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:208229},{date:'15:12 17 de Abril del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:208500},{date:'15:13 17 de Abril del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:209281},{date:'15:14 17 de Abril del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:209519},{date:'15:15 17 de Abril del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:211300},{date:'15:16 17 de Abril del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:211340},{date:'15:17 17 de Abril del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:213529},{date:'15:18 17 de Abril del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:214529},{date:'15:19 17 de Abril del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:214539},{date:'15:20 17 de Abril del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:215255},{date:'15:21 17 de Abril del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:215515},{date:'15:22 17 de Abril del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:215974},{date:'15:23 17 de Abril del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:216122},{date:'15:24 17 de Abril del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:216403},{date:'15:25 17 de Abril del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:216814},{date:'15:26 17 de Abril del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:217618},{date:'15:28 17 de Abril del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:217793},{date:'15:30 17 de Abril del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:218973},{date:'15:31 17 de Abril del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:219021},{date:'15:33 17 de Abril del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:220158},{date:'15:38 17 de Abril del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:220287},{date:'15:39 17 de Abril del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:220547},{date:'15:40 17 de Abril del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:220695},{date:'15:42 17 de Abril del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:233353},{date:'15:43 17 de Abril del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:234115},{date:'15:44 17 de Abril del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:234315},{date:'15:46 17 de Abril del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:237469},{date:'15:47 17 de Abril del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:240956},{date:'15:48 17 de Abril del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:241224},{date:'15:49 17 de Abril del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:244624},{date:'15:50 17 de Abril del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:244904},{date:'15:51 17 de Abril del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:245310},{date:'15:52 17 de Abril del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:245840},{date:'15:53 17 de Abril del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:246158},{date:'15:54 17 de Abril del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:247158},{date:'15:55 17 de Abril del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:248158},{date:'15:57 17 de Abril del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:261066},{date:'15:58 17 de Abril del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:263832},{date:'15:59 17 de Abril del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:265763},{date:'16:00 17 de Abril del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:267091},{date:'16:01 17 de Abril del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:267691},{date:'16:02 17 de Abril del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:268439},{date:'16:03 17 de Abril del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:271386},{date:'16:04 17 de Abril del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:271564},{date:'16:05 17 de Abril del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:276975},{date:'16:06 17 de Abril del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:287496},{date:'16:07 17 de Abril del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:287757},{date:'16:08 17 de Abril del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:288510},{date:'16:10 17 de Abril del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:288808},{date:'16:11 17 de Abril del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:289016},{date:'16:13 17 de Abril del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:289290},{date:'16:14 17 de Abril del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:289390},{date:'16:15 17 de Abril del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:290380},{date:'16:17 17 de Abril del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:294026},{date:'16:18 17 de Abril del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:298358},{date:'16:19 17 de Abril del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:299659},{date:'16:20 17 de Abril del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:300249},{date:'16:21 17 de Abril del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:301782},{date:'16:23 17 de Abril del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:303773},{date:'16:24 17 de Abril del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:305226},{date:'16:27 17 de Abril del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:305900},{date:'16:28 17 de Abril del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:306180},{date:'16:29 17 de Abril del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:306576},{date:'16:30 17 de Abril del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:307461},{date:'16:31 17 de Abril del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:307921},{date:'16:32 17 de Abril del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:308847},{date:'16:33 17 de Abril del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:308979},{date:'16:34 17 de Abril del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:309079},{date:'16:35 17 de Abril del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:312193},{date:'16:36 17 de Abril del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:313193},{date:'16:37 17 de Abril del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:313693},{date:'16:38 17 de Abril del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:314052},{date:'16:39 17 de Abril del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:316532},{date:'16:40 17 de Abril del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:326081},{date:'16:41 17 de Abril del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:327807},{date:'16:42 17 de Abril del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:333550},{date:'16:43 17 de Abril del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:333885},{date:'16:49 17 de Abril del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:333918},{date:'16:50 17 de Abril del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:334391},{date:'16:51 17 de Abril del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:343112},{date:'16:53 17 de Abril del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:343612},{date:'16:55 17 de Abril del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:343822},{date:'16:57 17 de Abril del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:343966},{date:'16:58 17 de Abril del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:346655},{date:'16:59 17 de Abril del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:352763},{date:'17:00 17 de Abril del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:352904},{date:'17:01 17 de Abril del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:353826},{date:'17:02 17 de Abril del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:354022},{date:'17:03 17 de Abril del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:354392},{date:'17:06 17 de Abril del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:356796},{date:'17:09 17 de Abril del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:358859},{date:'17:10 17 de Abril del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:371089},{date:'17:11 17 de Abril del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:371739},{date:'17:12 17 de Abril del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:372283},{date:'17:13 17 de Abril del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:373618},{date:'17:14 17 de Abril del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:374368},{date:'17:15 17 de Abril del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:375118},{date:'17:17 17 de Abril del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:376094},{date:'17:18 17 de Abril del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:376707},{date:'17:19 17 de Abril del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:384652},{date:'17:20 17 de Abril del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:384952},{date:'17:21 17 de Abril del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:385132},{date:'17:23 17 de Abril del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:385230},{date:'17:25 17 de Abril del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:399174},{date:'17:26 17 de Abril del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:402684},{date:'17:27 17 de Abril del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:402990},{date:'17:28 17 de Abril del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:409531},{date:'17:29 17 de Abril del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:421226},{date:'17:35 17 de Abril del 2026',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:628358},{date:'09:00 20 de Abril del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:7510},{date:'09:01 20 de Abril del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:8010},{date:'09:02 20 de Abril del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:8265},{date:'09:03 20 de Abril del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:8612},{date:'09:05 20 de Abril del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:9565},{date:'09:06 20 de Abril del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:10175},{date:'09:09 20 de Abril del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:10289},{date:'09:10 20 de Abril del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:10917},{date:'09:11 20 de Abril del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:12411},{date:'09:12 20 de Abril del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:13312},{date:'09:13 20 de Abril del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:13778},{date:'09:15 20 de Abril del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:14256},{date:'09:16 20 de Abril del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:14992},{date:'09:17 20 de Abril del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:15056},{date:'09:18 20 de Abril del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:15656},{date:'09:20 20 de Abril del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:16592},{date:'09:22 20 de Abril del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:17610},{date:'09:24 20 de Abril del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:18055},{date:'09:26 20 de Abril del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:19567},{date:'09:27 20 de Abril del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:19606},{date:'09:28 20 de Abril del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:20206},{date:'09:30 20 de Abril del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:20842},{date:'09:31 20 de Abril del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:20907},{date:'09:33 20 de Abril del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:21051},{date:'09:34 20 de Abril del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:21236},{date:'09:35 20 de Abril del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:21315},{date:'09:36 20 de Abril del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:23367},{date:'09:37 20 de Abril del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:23379},{date:'09:39 20 de Abril del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:23779},{date:'09:40 20 de Abril del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:30017},{date:'09:41 20 de Abril del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:31727},{date:'09:43 20 de Abril del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:34776},{date:'09:44 20 de Abril del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:35069},{date:'09:45 20 de Abril del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:35099},{date:'09:46 20 de Abril del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:36218},{date:'09:47 20 de Abril del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:36232},{date:'09:49 20 de Abril del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:37590},{date:'09:50 20 de Abril del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:38873},{date:'09:54 20 de Abril del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:40743},{date:'09:55 20 de Abril del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:40753},{date:'09:59 20 de Abril del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:41441},{date:'10:00 20 de Abril del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:41864},{date:'10:02 20 de Abril del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:41869},{date:'10:03 20 de Abril del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:42048},{date:'10:06 20 de Abril del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:43234},{date:'10:08 20 de Abril del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:43298},{date:'10:11 20 de Abril del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:45508},{date:'10:13 20 de Abril del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:45792},{date:'10:14 20 de Abril del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:45984},{date:'10:15 20 de Abril del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:46344},{date:'10:16 20 de Abril del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:46470},{date:'10:17 20 de Abril del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:46619},{date:'10:18 20 de Abril del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:46736},{date:'10:22 20 de Abril del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:46861},{date:'10:23 20 de Abril del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:49254},{date:'10:25 20 de Abril del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:49881},{date:'10:28 20 de Abril del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:51191},{date:'10:30 20 de Abril del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:52111},{date:'10:33 20 de Abril del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:52135},{date:'10:37 20 de Abril del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:52220},{date:'10:38 20 de Abril del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:52305},{date:'10:42 20 de Abril del 2026',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:52519},{date:'10:50 20 de Abril del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:52577},{date:'10:53 20 de Abril del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:52641},{date:'10:59 20 de Abril del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:52966},{date:'11:00 20 de Abril del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:53732},{date:'11:01 20 de Abril del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:53954},{date:'11:02 20 de Abril del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:54785},{date:'11:03 20 de Abril del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:54915},{date:'11:04 20 de Abril del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:55029},{date:'11:08 20 de Abril del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:55609},{date:'11:10 20 de Abril del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:56177},{date:'11:12 20 de Abril del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:56326},{date:'11:13 20 de Abril del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:56871},{date:'11:15 20 de Abril del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:57128},{date:'11:17 20 de Abril del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:58128},{date:'11:18 20 de Abril del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:58237},{date:'11:19 20 de Abril del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:58588},{date:'11:20 20 de Abril del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:58807},{date:'11:26 20 de Abril del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:59926},{date:'11:29 20 de Abril del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:61218},{date:'11:37 20 de Abril del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:66808},{date:'11:39 20 de Abril del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:67353},{date:'11:40 20 de Abril del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:67603},{date:'11:42 20 de Abril del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:67815},{date:'11:43 20 de Abril del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:68284},{date:'11:46 20 de Abril del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:68362},{date:'11:48 20 de Abril del 2026',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:68685},{date:'11:52 20 de Abril del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:68739},{date:'11:53 20 de Abril del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:69129},{date:'11:57 20 de Abril del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:69629},{date:'12:01 20 de Abril del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:70085},{date:'12:02 20 de Abril del 2026',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:70335},{date:'12:03 20 de Abril del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:70615},{date:'12:04 20 de Abril del 2026',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:71603},{date:'12:05 20 de Abril del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:71752},{date:'12:08 20 de Abril del 2026',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:72910},{date:'12:11 20 de Abril del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:72915},{date:'12:13 20 de Abril del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:73330},{date:'12:14 20 de Abril del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:73687},{date:'12:16 20 de Abril del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:73867},{date:'12:17 20 de Abril del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:74070},{date:'12:18 20 de Abril del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:74613},{date:'12:30 20 de Abril del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:74676},{date:'12:31 20 de Abril del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:74980},{date:'12:33 20 de Abril del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:75748},{date:'12:39 20 de Abril del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:76070},{date:'12:40 20 de Abril del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:76226},{date:'12:50 20 de Abril del 2026',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:76828},{date:'12:54 20 de Abril del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:76874},{date:'12:55 20 de Abril del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:77383},{date:'13:01 20 de Abril del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:78958},{date:'13:03 20 de Abril del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:79909},{date:'13:04 20 de Abril del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:82243},{date:'13:05 20 de Abril del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:82244},{date:'13:12 20 de Abril del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:82919},{date:'13:27 20 de Abril del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:85121},{date:'13:29 20 de Abril del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:86280},{date:'13:31 20 de Abril del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:86562},{date:'13:32 20 de Abril del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:87256},{date:'13:33 20 de Abril del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:88348},{date:'13:34 20 de Abril del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:88803},{date:'13:38 20 de Abril del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:89605},{date:'13:45 20 de Abril del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:89838},{date:'13:46 20 de Abril del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:90126},{date:'13:48 20 de Abril del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:90469},{date:'13:50 20 de Abril del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:90746},{date:'13:51 20 de Abril del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:90813},{date:'13:52 20 de Abril del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:90936},{date:'13:55 20 de Abril del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:91315},{date:'13:59 20 de Abril del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:91400},{date:'14:01 20 de Abril del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:91792},{date:'14:02 20 de Abril del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:91821},{date:'14:04 20 de Abril del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:92216},{date:'14:13 20 de Abril del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:92377},{date:'14:14 20 de Abril del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:92472},{date:'14:15 20 de Abril del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:93257},{date:'14:20 20 de Abril del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:93618},{date:'14:21 20 de Abril del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:93683},{date:'14:23 20 de Abril del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:93776},{date:'14:30 20 de Abril del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:93932},{date:'14:33 20 de Abril del 2026',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:94171},{date:'14:34 20 de Abril del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:95274},{date:'14:36 20 de Abril del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:95299},{date:'14:37 20 de Abril del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:95599},{date:'14:43 20 de Abril del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:95728},{date:'14:45 20 de Abril del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:95892},{date:'14:47 20 de Abril del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:95916},{date:'14:48 20 de Abril del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:96116},{date:'14:58 20 de Abril del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:96232},{date:'14:59 20 de Abril del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:96408},{date:'15:00 20 de Abril del 2026',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:96498},{date:'15:03 20 de Abril del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:97026},{date:'15:08 20 de Abril del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:98358},{date:'15:10 20 de Abril del 2026',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:99148},{date:'15:11 20 de Abril del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:99852},{date:'15:17 20 de Abril del 2026',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:101104},{date:'15:25 20 de Abril del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:103290},{date:'15:29 20 de Abril del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:103524},{date:'15:30 20 de Abril del 2026',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:105728},{date:'15:31 20 de Abril del 2026',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:105923},{date:'15:32 20 de Abril del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:107365},{date:'15:36 20 de Abril del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:107838},{date:'15:37 20 de Abril del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:107987},{date:'15:38 20 de Abril del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:108315},{date:'15:39 20 de Abril del 2026',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:109490},{date:'15:40 20 de Abril del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:110182},{date:'15:41 20 de Abril del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:110828},{date:'15:42 20 de Abril del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:111136},{date:'15:43 20 de Abril del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:111365},{date:'15:48 20 de Abril del 2026',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:112182},{date:'15:49 20 de Abril del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:112291},{date:'15:51 20 de Abril del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:114258},{date:'15:52 20 de Abril del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:117799},{date:'15:55 20 de Abril del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:117919},{date:'15:59 20 de Abril del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:118306},{date:'16:00 20 de Abril del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:119354},{date:'16:01 20 de Abril del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:120022},{date:'16:02 20 de Abril del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:120229},{date:'16:04 20 de Abril del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:121631},{date:'16:05 20 de Abril del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:121736},{date:'16:06 20 de Abril del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:122660},{date:'16:10 20 de Abril del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:123413},{date:'16:12 20 de Abril del 2026',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:124942},{date:'16:13 20 de Abril del 2026',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:125005},{date:'16:14 20 de Abril del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:125061},{date:'16:15 20 de Abril del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:126189},{date:'16:24 20 de Abril del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:127335},{date:'16:26 20 de Abril del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:127685},{date:'16:27 20 de Abril del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:127813},{date:'16:29 20 de Abril del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:127913},{date:'16:30 20 de Abril del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:131106},{date:'16:31 20 de Abril del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:134597},{date:'16:32 20 de Abril del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:147660},{date:'16:33 20 de Abril del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:148712},{date:'16:34 20 de Abril del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:149043},{date:'16:36 20 de Abril del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:149206},{date:'16:37 20 de Abril del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:149804},{date:'16:40 20 de Abril del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:149820},{date:'16:41 20 de Abril del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:149931},{date:'16:44 20 de Abril del 2026',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:149991},{date:'16:51 20 de Abril del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:155431},{date:'16:52 20 de Abril del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:157700},{date:'16:53 20 de Abril del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:158419},{date:'16:55 20 de Abril del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:159471},{date:'16:57 20 de Abril del 2026',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:159662},{date:'16:58 20 de Abril del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:162000},{date:'17:00 20 de Abril del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:163719},{date:'17:02 20 de Abril del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:163819},{date:'17:04 20 de Abril del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:168459},{date:'17:05 20 de Abril del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:168619},{date:'17:06 20 de Abril del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:168938},{date:'17:07 20 de Abril del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:170022},{date:'17:08 20 de Abril del 2026',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:170328},{date:'17:10 20 de Abril del 2026',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:170428},{date:'17:12 20 de Abril del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:178324},{date:'17:14 20 de Abril del 2026',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:184883},{date:'17:15 20 de Abril del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:186121},{date:'17:16 20 de Abril del 2026',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:187115},{date:'17:18 20 de Abril del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:190223},{date:'17:19 20 de Abril del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:191193},{date:'17:21 20 de Abril del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:192860},{date:'17:22 20 de Abril del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:195604},{date:'17:23 20 de Abril del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:201474},{date:'17:24 20 de Abril del 2026',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:202117},{date:'17:25 20 de Abril del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:203524},{date:'17:26 20 de Abril del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:206574},{date:'17:27 20 de Abril del 2026',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:207993},{date:'17:28 20 de Abril del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:211606},{date:'17:29 20 de Abril del 2026',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:214016},{date:'17:35 20 de Abril del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:426023},{date:'17:37 20 de Abril del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:426523},{date:'09:00 21 de Abril del 2026',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:44603},{date:'09:01 21 de Abril del 2026',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:70083},{date:'09:02 21 de Abril del 2026',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:75302},{date:'09:03 21 de Abril del 2026',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:80599},{date:'09:04 21 de Abril del 2026',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:83786},{date:'09:05 21 de Abril del 2026',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:89736},{date:'09:06 21 de Abril del 2026',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:94852},{date:'09:07 21 de Abril del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:96138},{date:'09:08 21 de Abril del 2026',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:97962},{date:'09:09 21 de Abril del 2026',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:110906},{date:'09:10 21 de Abril del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:112709},{date:'09:11 21 de Abril del 2026',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:122478},{date:'09:12 21 de Abril del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:124959},{date:'09:13 21 de Abril del 2026',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:131190},{date:'09:14 21 de Abril del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:141020},{date:'09:15 21 de Abril del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:160915},{date:'09:16 21 de Abril del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:167654},{date:'09:17 21 de Abril del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:179952},{date:'09:18 21 de Abril del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:180956},{date:'09:19 21 de Abril del 2026',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:187021},{date:'09:20 21 de Abril del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:194365},{date:'09:21 21 de Abril del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:196520},{date:'09:22 21 de Abril del 2026',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:200165},{date:'09:23 21 de Abril del 2026',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:203095},{date:'09:24 21 de Abril del 2026',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:204457},{date:'09:25 21 de Abril del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:207714},{date:'09:26 21 de Abril del 2026',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:209810},{date:'09:27 21 de Abril del 2026',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:216840},{date:'09:28 21 de Abril del 2026',open:18.3100,high:18.3100,low:18.3100,close:18.3100,volume:222742},{date:'09:29 21 de Abril del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:225553},{date:'09:30 21 de Abril del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:232307},{date:'09:31 21 de Abril del 2026',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:239740},{date:'09:32 21 de Abril del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:245068},{date:'09:33 21 de Abril del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:245879},{date:'09:34 21 de Abril del 2026',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:248207},{date:'09:36 21 de Abril del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:251018},{date:'09:37 21 de Abril del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:257592},{date:'09:38 21 de Abril del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:258627},{date:'09:39 21 de Abril del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:262653},{date:'09:40 21 de Abril del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:270563},{date:'09:41 21 de Abril del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:273298},{date:'09:42 21 de Abril del 2026',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:273676},{date:'09:43 21 de Abril del 2026',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:278308},{date:'09:44 21 de Abril del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:279668},{date:'09:45 21 de Abril del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:282596},{date:'09:46 21 de Abril del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:282753},{date:'09:47 21 de Abril del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:284768},{date:'09:48 21 de Abril del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:285268},{date:'09:49 21 de Abril del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:286258},{date:'09:50 21 de Abril del 2026',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:287710},{date:'09:51 21 de Abril del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:290791},{date:'09:52 21 de Abril del 2026',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:295936},{date:'09:53 21 de Abril del 2026',open:18.3100,high:18.3100,low:18.3100,close:18.3100,volume:298929},{date:'09:54 21 de Abril del 2026',open:18.3000,high:18.3000,low:18.3000,close:18.3000,volume:303727},{date:'09:55 21 de Abril del 2026',open:18.3100,high:18.3100,low:18.3100,close:18.3100,volume:312499},{date:'09:56 21 de Abril del 2026',open:18.3300,high:18.3300,low:18.3300,close:18.3300,volume:313588},{date:'09:57 21 de Abril del 2026',open:18.3200,high:18.3200,low:18.3200,close:18.3200,volume:316355},{date:'09:58 21 de Abril del 2026',open:18.2900,high:18.2900,low:18.2900,close:18.2900,volume:324094},{date:'09:59 21 de Abril del 2026',open:18.3100,high:18.3100,low:18.3100,close:18.3100,volume:337086},{date:'10:00 21 de Abril del 2026',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:343385},{date:'10:01 21 de Abril del 2026',open:18.3000,high:18.3000,low:18.3000,close:18.3000,volume:362323},{date:'10:02 21 de Abril del 2026',open:18.3200,high:18.3200,low:18.3200,close:18.3200,volume:363113},{date:'10:03 21 de Abril del 2026',open:18.3000,high:18.3000,low:18.3000,close:18.3000,volume:365352},{date:'10:04 21 de Abril del 2026',open:18.3100,high:18.3100,low:18.3100,close:18.3100,volume:371463},{date:'10:05 21 de Abril del 2026',open:18.3300,high:18.3300,low:18.3300,close:18.3300,volume:373863},{date:'10:06 21 de Abril del 2026',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:376724},{date:'10:07 21 de Abril del 2026',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:378016},{date:'10:08 21 de Abril del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:380128},{date:'10:09 21 de Abril del 2026',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:382128},{date:'10:10 21 de Abril del 2026',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:384629},{date:'10:11 21 de Abril del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:385016},{date:'10:12 21 de Abril del 2026',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:388337},{date:'10:13 21 de Abril del 2026',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:396385},{date:'10:14 21 de Abril del 2026',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:397854},{date:'10:15 21 de Abril del 2026',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:399774},{date:'10:16 21 de Abril del 2026',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:400142},{date:'10:17 21 de Abril del 2026',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:400442},{date:'10:19 21 de Abril del 2026',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:431919},{date:'10:20 21 de Abril del 2026',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:433937},{date:'10:21 21 de Abril del 2026',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:435473},{date:'10:22 21 de Abril del 2026',open:18.4900,high:18.4900,low:18.4900,close:18.4900,volume:485961},{date:'10:23 21 de Abril del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:490712},{date:'10:24 21 de Abril del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:517961},{date:'10:25 21 de Abril del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:518369},{date:'10:26 21 de Abril del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:523218},{date:'10:27 21 de Abril del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:528499},{date:'10:29 21 de Abril del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:532190},{date:'10:30 21 de Abril del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:535382},{date:'10:31 21 de Abril del 2026',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:539293},{date:'10:32 21 de Abril del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:540196},{date:'10:33 21 de Abril del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:542803},{date:'10:34 21 de Abril del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:544635},{date:'10:35 21 de Abril del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:546621},{date:'10:36 21 de Abril del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:549064},{date:'10:37 21 de Abril del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:551251},{date:'10:38 21 de Abril del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:554515},{date:'10:39 21 de Abril del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:565321},{date:'10:40 21 de Abril del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:571030},{date:'10:41 21 de Abril del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:577207},{date:'10:42 21 de Abril del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:577477},{date:'10:43 21 de Abril del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:580710},{date:'10:44 21 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:587943},{date:'10:45 21 de Abril del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:591277},{date:'10:46 21 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:594354},{date:'10:47 21 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:595495},{date:'10:48 21 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:596377},{date:'10:49 21 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:596631},{date:'10:50 21 de Abril del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:599033},{date:'10:51 21 de Abril del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:602263},{date:'10:52 21 de Abril del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:602363},{date:'10:53 21 de Abril del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:602379},{date:'10:55 21 de Abril del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:603208},{date:'10:56 21 de Abril del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:603959},{date:'10:57 21 de Abril del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:604504},{date:'10:58 21 de Abril del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:604875},{date:'10:59 21 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:618307},{date:'11:00 21 de Abril del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:619460},{date:'11:01 21 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:629578},{date:'11:02 21 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:629992},{date:'11:03 21 de Abril del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:632084},{date:'11:04 21 de Abril del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:635134},{date:'11:05 21 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:638330},{date:'11:06 21 de Abril del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:641807},{date:'11:07 21 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:647031},{date:'11:08 21 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:649813},{date:'11:09 21 de Abril del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:667891},{date:'11:10 21 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:671326},{date:'11:11 21 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:672285},{date:'11:12 21 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:672955},{date:'11:13 21 de Abril del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:673821},{date:'11:14 21 de Abril del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:676632},{date:'11:15 21 de Abril del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:679656},{date:'11:16 21 de Abril del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:680823},{date:'11:17 21 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:682386},{date:'11:19 21 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:682561},{date:'11:20 21 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:684945},{date:'11:21 21 de Abril del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:688081},{date:'11:22 21 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:692173},{date:'11:23 21 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:692483},{date:'11:24 21 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:694188},{date:'11:25 21 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:695418},{date:'11:26 21 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:700415},{date:'11:27 21 de Abril del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:708341},{date:'11:28 21 de Abril del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:712657},{date:'11:29 21 de Abril del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:713656},{date:'11:30 21 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:721820},{date:'11:31 21 de Abril del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:723120},{date:'11:32 21 de Abril del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:724194},{date:'11:33 21 de Abril del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:727355},{date:'11:34 21 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:727440},{date:'11:36 21 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:730265},{date:'11:37 21 de Abril del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:731089},{date:'11:39 21 de Abril del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:734197},{date:'11:40 21 de Abril del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:736157},{date:'11:42 21 de Abril del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:736392},{date:'11:43 21 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:738347},{date:'11:44 21 de Abril del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:739094},{date:'11:45 21 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:739206},{date:'11:46 21 de Abril del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:744705},{date:'11:47 21 de Abril del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:747207},{date:'11:48 21 de Abril del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:749434},{date:'11:50 21 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:752896},{date:'11:51 21 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:754051},{date:'11:52 21 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:758426},{date:'11:53 21 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:759216},{date:'11:54 21 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:760366},{date:'11:56 21 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:765208},{date:'11:58 21 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:767975},{date:'11:59 21 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:768475},{date:'12:00 21 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:769678},{date:'12:01 21 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:771708},{date:'12:02 21 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:773068},{date:'12:03 21 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:773068},{date:'12:04 21 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:773983},{date:'12:06 21 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:774133},{date:'12:07 21 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:784200},{date:'12:08 21 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:786142},{date:'12:10 21 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:786227},{date:'12:12 21 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:790157},{date:'12:13 21 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:790988},{date:'12:15 21 de Abril del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:793805},{date:'12:16 21 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:796339},{date:'12:17 21 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:797698},{date:'12:20 21 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:798479},{date:'12:22 21 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:798966},{date:'12:24 21 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:799746},{date:'12:26 21 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:799946},{date:'12:30 21 de Abril del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:802247},{date:'12:32 21 de Abril del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:805160},{date:'12:37 21 de Abril del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:806688},{date:'12:39 21 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:811037},{date:'12:40 21 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:811261},{date:'12:41 21 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:816015},{date:'12:42 21 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:816261},{date:'12:43 21 de Abril del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:820286},{date:'12:44 21 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:820386},{date:'12:46 21 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:820616},{date:'12:47 21 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:830509},{date:'12:48 21 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:833731},{date:'12:49 21 de Abril del 2026',open:18.7050,high:18.7050,low:18.7050,close:18.7050,volume:833731},{date:'12:50 21 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:837015},{date:'12:52 21 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:838215},{date:'12:53 21 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:838433},{date:'12:54 21 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:839883},{date:'12:56 21 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:843438},{date:'12:58 21 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:848727},{date:'13:01 21 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:856089},{date:'13:03 21 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:858089},{date:'13:05 21 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:858314},{date:'13:06 21 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:860314},{date:'13:07 21 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:861314},{date:'13:08 21 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:865154},{date:'13:09 21 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:866038},{date:'13:10 21 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:867245},{date:'13:11 21 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:867765},{date:'13:12 21 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:869579},{date:'13:15 21 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:872249},{date:'13:16 21 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:874401},{date:'13:20 21 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:874931},{date:'13:21 21 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:876115},{date:'13:22 21 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:885512},{date:'13:23 21 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:885543},{date:'13:24 21 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:886102},{date:'13:26 21 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:888835},{date:'13:27 21 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:889812},{date:'13:28 21 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:890953},{date:'13:29 21 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:898271},{date:'13:30 21 de Abril del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:899481},{date:'13:31 21 de Abril del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:899856},{date:'13:32 21 de Abril del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:900056},{date:'13:33 21 de Abril del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:900725},{date:'13:34 21 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:902044},{date:'13:35 21 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:904184},{date:'13:36 21 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:904444},{date:'13:39 21 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:907147},{date:'13:40 21 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:907546},{date:'13:41 21 de Abril del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:908674},{date:'13:42 21 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:909582},{date:'13:43 21 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:910007},{date:'13:44 21 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:916168},{date:'13:45 21 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:918097},{date:'13:46 21 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:919936},{date:'13:48 21 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:920953},{date:'13:49 21 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:921925},{date:'13:51 21 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:922925},{date:'13:52 21 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:923335},{date:'13:53 21 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:923793},{date:'13:55 21 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:923864},{date:'13:56 21 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:924266},{date:'13:59 21 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:925380},{date:'14:00 21 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:925742},{date:'14:01 21 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:925867},{date:'14:03 21 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:925987},{date:'14:04 21 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:927685},{date:'14:05 21 de Abril del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:928522},{date:'14:08 21 de Abril del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:929641},{date:'14:09 21 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:931100},{date:'14:10 21 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:931380},{date:'14:11 21 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:931552},{date:'14:12 21 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:932052},{date:'14:13 21 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:932919},{date:'14:14 21 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:933120},{date:'14:15 21 de Abril del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:933796},{date:'14:17 21 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:934768},{date:'14:18 21 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:934868},{date:'14:19 21 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:935237},{date:'14:20 21 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:935507},{date:'14:24 21 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:936857},{date:'14:25 21 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:937007},{date:'14:26 21 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:937516},{date:'14:27 21 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:939853},{date:'14:28 21 de Abril del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:940019},{date:'14:29 21 de Abril del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:943685},{date:'14:30 21 de Abril del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:946644},{date:'14:31 21 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:952963},{date:'14:32 21 de Abril del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:955494},{date:'14:34 21 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:956020},{date:'14:35 21 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:956870},{date:'14:36 21 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:961976},{date:'14:37 21 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:963116},{date:'14:38 21 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:964992},{date:'14:39 21 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:965492},{date:'14:40 21 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:967214},{date:'14:41 21 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:967723},{date:'14:42 21 de Abril del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:968136},{date:'14:43 21 de Abril del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:969486},{date:'14:44 21 de Abril del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:969999},{date:'14:45 21 de Abril del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:970905},{date:'14:46 21 de Abril del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:971738},{date:'14:47 21 de Abril del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:972388},{date:'14:48 21 de Abril del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:979034},{date:'14:49 21 de Abril del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:979108},{date:'14:50 21 de Abril del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:980561},{date:'14:51 21 de Abril del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:981911},{date:'14:52 21 de Abril del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:982106},{date:'14:53 21 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:990951},{date:'14:54 21 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:991717},{date:'14:55 21 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:992968},{date:'14:56 21 de Abril del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:996870},{date:'14:57 21 de Abril del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:997486},{date:'14:59 21 de Abril del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:1001023},{date:'15:00 21 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:1003036},{date:'15:01 21 de Abril del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:1004508},{date:'15:02 21 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:1005864},{date:'15:03 21 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:1005923},{date:'15:04 21 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:1008006},{date:'15:05 21 de Abril del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:1008467},{date:'15:06 21 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:1009390},{date:'15:08 21 de Abril del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:1010590},{date:'15:09 21 de Abril del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:1012112},{date:'15:10 21 de Abril del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:1012959},{date:'15:11 21 de Abril del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:1014290}];
var priceData = [[,17.3300],[1,17.2800],[2,17.3500],[3,17.3300],[4,17.3200],[5,17.3100],[6,17.3000],[7,17.3000],[8,17.3100],[9,17.2900],[10,17.2800],[11,17.2700],[12,17.2800],[13,17.2500],[14,17.2600],[15,17.2600],[16,17.2600],[17,17.2600],[18,17.2700],[19,17.2500],[20,17.2500],[21,17.2100],[22,17.2200],[23,17.2200],[24,17.2500],[25,17.2700],[26,17.2600],[27,17.2700],[28,17.2900],[29,17.2700],[30,17.2900],[31,17.2700],[32,17.2600],[33,17.2600],[34,17.2600],[35,17.2000],[36,17.2000],[37,17.2000],[38,17.2100],[39,17.2100],[40,17.2400],[41,17.2300],[42,17.2400],[43,17.2300],[44,17.2300],[45,17.2200],[46,17.2000],[47,17.1900],[48,17.1800],[49,17.1800],[50,17.1900],[51,17.1800],[52,17.1800],[53,17.2000],[54,17.2000],[55,17.2000],[56,17.2100],[57,17.2000],[58,17.2100],[59,17.2000],[60,17.2000],[61,17.2000],[62,17.2000],[63,17.2100],[64,17.2100],[65,17.1900],[66,17.2000],[67,17.1800],[68,17.1900],[69,17.2000],[70,17.2000],[71,17.2200],[72,17.2000],[73,17.2200],[74,17.2300],[75,17.2200],[76,17.2000],[77,17.2000],[78,17.2000],[79,17.1800],[80,17.1700],[81,17.1700],[82,17.1700],[83,17.1700],[84,17.2000],[85,17.1900],[86,17.2000],[87,17.1900],[88,17.2000],[89,17.1900],[90,17.2000],[91,17.2100],[92,17.2000],[93,17.1900],[94,17.1900],[95,17.2000],[96,17.2300],[97,17.2300],[98,17.2600],[99,17.2600],[100,17.2800],[101,17.2900],[102,17.3000],[103,17.3000],[104,17.2900],[105,17.3100],[106,17.3200],[107,17.3200],[108,17.3100],[109,17.3100],[110,17.3200],[111,17.3000],[112,17.3000],[113,17.2900],[114,17.2900],[115,17.2800],[116,17.2600],[117,17.2500],[118,17.2500],[119,17.2300],[120,17.2300],[121,17.2400],[122,17.2400],[123,17.2300],[124,17.2200],[125,17.2400],[126,17.2400],[127,17.2500],[128,17.2600],[129,17.3100],[130,17.3000],[131,17.3100],[132,17.3100],[133,17.3100],[134,17.3000],[135,17.2900],[136,17.2700],[137,17.2700],[138,17.2200],[139,17.2100],[140,17.2300],[141,17.2300],[142,17.2200],[143,17.2100],[144,17.2100],[145,17.1900],[146,17.1900],[147,17.1800],[148,17.1700],[149,17.1900],[150,17.1900],[151,17.1900],[152,17.2000],[153,17.1900],[154,17.2000],[155,17.2500],[156,17.2400],[157,17.2500],[158,17.2500],[159,17.2600],[160,17.2500],[161,17.2500],[162,17.2500],[163,17.2500],[164,17.2500],[165,17.2600],[166,17.2500],[167,17.2600],[168,17.2600],[169,17.2600],[170,17.2600],[171,17.2700],[172,17.2500],[173,17.2400],[174,17.2400],[175,17.2300],[176,17.2200],[177,17.2200],[178,17.2100],[179,17.2200],[180,17.2200],[181,17.2100],[182,17.2100],[183,17.2000],[184,17.2200],[185,17.2100],[186,17.2100],[187,17.2100],[188,17.2300],[189,17.2200],[190,17.2100],[191,17.2300],[192,17.2300],[193,17.2400],[194,17.2400],[195,17.2300],[196,17.2300],[197,17.2200],[198,17.2200],[199,17.2000],[200,17.2000],[201,17.2000],[202,17.2200],[203,17.2000],[204,17.2100],[205,17.2100],[206,17.2100],[207,17.2200],[208,17.2400],[209,17.2600],[210,17.2500],[211,17.2600],[212,17.2700],[213,17.2600],[214,17.2600],[215,17.2700],[216,17.2700],[217,17.2700],[218,17.2600],[219,17.2500],[220,17.2500],[221,17.2500],[222,17.2500],[223,17.2600],[224,17.2500],[225,17.2600],[226,17.2900],[227,17.3700],[228,17.3800],[229,17.3800],[230,17.3600],[231,17.3800],[232,17.3800],[233,17.3600],[234,17.3800],[235,17.3800],[236,17.3700],[237,17.4000],[238,17.4000],[239,17.3700],[240,17.3400],[241,17.3400],[242,17.3300],[243,17.3700],[244,17.4000],[245,17.4200],[246,17.4500],[247,17.4100],[248,17.3800],[249,17.4100],[250,17.4200],[251,17.4100],[252,17.3900],[253,17.4000],[254,17.3800],[255,17.3700],[256,17.3600],[257,17.3500],[258,17.3800],[259,17.3500],[260,17.3400],[261,17.3200],[262,17.3200],[263,17.3300],[264,17.3100],[265,17.3300],[266,17.3200],[267,17.3200],[268,17.3100],[269,17.3100],[270,17.3000],[271,17.3200],[272,17.3200],[273,17.3200],[274,17.3400],[275,17.3500],[276,17.3700],[277,17.3700],[278,17.3300],[279,17.3400],[280,17.3300],[281,17.3700],[282,17.3600],[283,17.3500],[284,17.3500],[285,17.3500],[286,17.3500],[287,17.3600],[288,17.3800],[289,17.3600],[290,17.3900],[291,17.3900],[292,17.4000],[293,17.4000],[294,17.3800],[295,17.3800],[296,17.3800],[297,17.3800],[298,17.3800],[299,17.3800],[300,17.3900],[301,17.4100],[302,17.3900],[303,17.2500],[304,17.2500],[305,17.2500],[306,17.2600],[307,17.2600],[308,17.2500],[309,17.2400],[310,17.2200],[311,17.2100],[312,17.2000],[313,17.2000],[314,17.2000],[315,17.2000],[316,17.2000],[317,17.1900],[318,17.1700],[319,17.1700],[320,17.2000],[321,17.2000],[322,17.1900],[323,17.1800],[324,17.1900],[325,17.1800],[326,17.2000],[327,17.2000],[328,17.1900],[329,17.1900],[330,17.1700],[331,17.1500],[332,17.1500],[333,17.1400],[334,17.1400],[335,17.1400],[336,17.1200],[337,17.1200],[338,17.1200],[339,17.1100],[340,17.1300],[341,17.0900],[342,17.0900],[343,17.0900],[344,17.1000],[345,17.0800],[346,17.0700],[347,17.0700],[348,17.0700],[349,17.0600],[350,17.0600],[351,17.0500],[352,17.0400],[353,17.0500],[354,17.0500],[355,17.0500],[356,17.0700],[357,17.0600],[358,17.0700],[359,17.0500],[360,17.0500],[361,17.0500],[362,17.0600],[363,17.0500],[364,17.0700],[365,17.0600],[366,17.0500],[367,17.0800],[368,17.0800],[369,17.0600],[370,17.0600],[371,17.0600],[372,17.0500],[373,17.0500],[374,17.0700],[375,17.0800],[376,17.1100],[377,17.1300],[378,17.1300],[379,17.1200],[380,17.1200],[381,17.1300],[382,17.1200],[383,17.1200],[384,17.1100],[385,17.1300],[386,17.1100],[387,17.1000],[388,17.1300],[389,17.1700],[390,17.1200],[391,17.1400],[392,17.1600],[393,17.1400],[394,17.1500],[395,17.1700],[396,17.2200],[397,17.2000],[398,17.2200],[399,17.2300],[400,17.2500],[401,17.2900],[402,17.2400],[403,17.2500],[404,17.2500],[405,17.2600],[406,17.2800],[407,17.2800],[408,17.2900],[409,17.3100],[410,17.3000],[411,17.2900],[412,17.3100],[413,17.3200],[414,17.3300],[415,17.3200],[416,17.3400],[417,17.2600],[418,17.2900],[419,17.3300],[420,17.3300],[421,17.3100],[422,17.3100],[423,17.3200],[424,17.2700],[425,17.3000],[426,17.3100],[427,17.3000],[428,17.3200],[429,17.3200],[430,17.3300],[431,17.3200],[432,17.3100],[433,17.2900],[434,17.2900],[435,17.2700],[436,17.2700],[437,17.2800],[438,17.2600],[439,17.2800],[440,17.2800],[441,17.2700],[442,17.2700],[443,17.2600],[444,17.2600],[445,17.2600],[446,17.2500],[447,17.2700],[448,17.2700],[449,17.2800],[450,17.2700],[451,17.2800],[452,17.2900],[453,17.3000],[454,17.3200],[455,17.3200],[456,17.3000],[457,17.3200],[458,17.3200],[459,17.3100],[460,17.3200],[461,17.3000],[462,17.2800],[463,17.2900],[464,17.2700],[465,17.2600],[466,17.2500],[467,17.2500],[468,17.2500],[469,17.2500],[470,17.2400],[471,17.2300],[472,17.2200],[473,17.2300],[474,17.2300],[475,17.2200],[476,17.2300],[477,17.2200],[478,17.2200],[479,17.2300],[480,17.2300],[481,17.2300],[482,17.2300],[483,17.2300],[484,17.2400],[485,17.2500],[486,17.2500],[487,17.2600],[488,17.2800],[489,17.2800],[490,17.2800],[491,17.2600],[492,17.2700],[493,17.2600],[494,17.2500],[495,17.2400],[496,17.2400],[497,17.2500],[498,17.2600],[499,17.2400],[500,17.2400],[501,17.2300],[502,17.2200],[503,17.2200],[504,17.2400],[505,17.2300],[506,17.2300],[507,17.2400],[508,17.2500],[509,17.2500],[510,17.2600],[511,17.2600],[512,17.2500],[513,17.2700],[514,17.2600],[515,17.2800],[516,17.2900],[517,17.2700],[518,17.2500],[519,17.2400],[520,17.2400],[521,17.2500],[522,17.2600],[523,17.2300],[524,17.2300],[525,17.2300],[526,17.2200],[527,17.2400],[528,17.2300],[529,17.2400],[530,17.2300],[531,17.2500],[532,17.2700],[533,17.2600],[534,17.2800],[535,17.2700],[536,17.2600],[537,17.2500],[538,17.2500],[539,17.2400],[540,17.2500],[541,17.2700],[542,17.2800],[543,17.3100],[544,17.3400],[545,17.3200],[546,17.3500],[547,17.3600],[548,17.3600],[549,17.3800],[550,17.3900],[551,17.4000],[552,17.4000],[553,17.4100],[554,17.4200],[555,17.4300],[556,17.4200],[557,17.4200],[558,17.4200],[559,17.4100],[560,17.4300],[561,17.4300],[562,17.4100],[563,17.4100],[564,17.4200],[565,17.4200],[566,17.4200],[567,17.4300],[568,17.4500],[569,17.4300],[570,17.4500],[571,17.4400],[572,17.4300],[573,17.4200],[574,17.4300],[575,17.4300],[576,17.4000],[577,17.4100],[578,17.4300],[579,17.4400],[580,17.4300],[581,17.4400],[582,17.4400],[583,17.4700],[584,17.4400],[585,17.4400],[586,17.4300],[587,17.4500],[588,17.4500],[589,17.4600],[590,17.4900],[591,17.4800],[592,17.4900],[593,17.4900],[594,17.4800],[595,17.4900],[596,17.5000],[597,17.4800],[598,17.5000],[599,17.5000],[600,17.5000],[601,17.5200],[602,17.4900],[603,17.4800],[604,17.5100],[605,17.5000],[606,17.5000],[607,17.5000],[608,17.4800],[609,17.4700],[610,17.4600],[611,17.4900],[612,17.5000],[613,17.5000],[614,17.5100],[615,17.5100],[616,17.5200],[617,17.5300],[618,17.5300],[619,17.5300],[620,17.5400],[621,17.5300],[622,17.5300],[623,17.5200],[624,17.5200],[625,17.5300],[626,17.5300],[627,17.5300],[628,17.5300],[629,17.5300],[630,17.5200],[631,17.5200],[632,17.5100],[633,17.5200],[634,17.5300],[635,17.5600],[636,17.5700],[637,17.5700],[638,17.5700],[639,17.5900],[640,17.5900],[641,17.5800],[642,17.5800],[643,17.5900],[644,17.5800],[645,17.5600],[646,17.5500],[647,17.5600],[648,17.5500],[649,17.5300],[650,17.5400],[651,17.5600],[652,17.5600],[653,17.5700],[654,17.5600],[655,17.5600],[656,17.5600],[657,17.5800],[658,17.5600],[659,17.5300],[660,17.5500],[661,17.5300],[662,17.5400],[663,17.5600],[664,17.5600],[665,17.5700],[666,17.5700],[667,17.5600],[668,17.6400],[669,17.3900],[670,17.4100],[671,17.4300],[672,17.4200],[673,17.4800],[674,17.4500],[675,17.5000],[676,17.4700],[677,17.4600],[678,17.4600],[679,17.4600],[680,17.4500],[681,17.4300],[682,17.4300],[683,17.4300],[684,17.4400],[685,17.4400],[686,17.4200],[687,17.4100],[688,17.4100],[689,17.4100],[690,17.3700],[691,17.3800],[692,17.3800],[693,17.3900],[694,17.3900],[695,17.4000],[696,17.4100],[697,17.4100],[698,17.4400],[699,17.4300],[700,17.4300],[701,17.4300],[702,17.4300],[703,17.4100],[704,17.4100],[705,17.3900],[706,17.3800],[707,17.3600],[708,17.3700],[709,17.4100],[710,17.4100],[711,17.4300],[712,17.4100],[713,17.3900],[714,17.3900],[715,17.4100],[716,17.4200],[717,17.4100],[718,17.3900],[719,17.3900],[720,17.3800],[721,17.3800],[722,17.3900],[723,17.3700],[724,17.3900],[725,17.3800],[726,17.3700],[727,17.3800],[728,17.3700],[729,17.3700],[730,17.3800],[731,17.4000],[732,17.4100],[733,17.4200],[734,17.4100],[735,17.4200],[736,17.4000],[737,17.4000],[738,17.4100],[739,17.4200],[740,17.4000],[741,17.4000],[742,17.4100],[743,17.4100],[744,17.4200],[745,17.4100],[746,17.4100],[747,17.4100],[748,17.4200],[749,17.4400],[750,17.4200],[751,17.4000],[752,17.4000],[753,17.4000],[754,17.4000],[755,17.4000],[756,17.3900],[757,17.3700],[758,17.3700],[759,17.3700],[760,17.3700],[761,17.3600],[762,17.3700],[763,17.3700],[764,17.4000],[765,17.4100],[766,17.4200],[767,17.4300],[768,17.4200],[769,17.4400],[770,17.4400],[771,17.4400],[772,17.4400],[773,17.4300],[774,17.4200],[775,17.4300],[776,17.4300],[777,17.4200],[778,17.4300],[779,17.4400],[780,17.4500],[781,17.4400],[782,17.4300],[783,17.4500],[784,17.4300],[785,17.4500],[786,17.4400],[787,17.4400],[788,17.4500],[789,17.4500],[790,17.4500],[791,17.4400],[792,17.4500],[793,17.4600],[794,17.4800],[795,17.4600],[796,17.4500],[797,17.4600],[798,17.4500],[799,17.4500],[800,17.4400],[801,17.4300],[802,17.4400],[803,17.4400],[804,17.4500],[805,17.4300],[806,17.4300],[807,17.4400],[808,17.4300],[809,17.4300],[810,17.4300],[811,17.4400],[812,17.4500],[813,17.4400],[814,17.4500],[815,17.4500],[816,17.4500],[817,17.4400],[818,17.4500],[819,17.4500],[820,17.4400],[821,17.4500],[822,17.4600],[823,17.4700],[824,17.4600],[825,17.4600],[826,17.4800],[827,17.4900],[828,17.4800],[829,17.4900],[830,17.5000],[831,17.5100],[832,17.5200],[833,17.5300],[834,17.5100],[835,17.5200],[836,17.5200],[837,17.5300],[838,17.5300],[839,17.5200],[840,17.5400],[841,17.5700],[842,17.5500],[843,17.5500],[844,17.5600],[845,17.5600],[846,17.5600],[847,17.5700],[848,17.5500],[849,17.5500],[850,17.5400],[851,17.5400],[852,17.5300],[853,17.5400],[854,17.5500],[855,17.5500],[856,17.5700],[857,17.5700],[858,17.5800],[859,17.5600],[860,17.5700],[861,17.5900],[862,17.5800],[863,17.5800],[864,17.5700],[865,17.5600],[866,17.5600],[867,17.5500],[868,17.5500],[869,17.5600],[870,17.5500],[871,17.5800],[872,17.5900],[873,17.5700],[874,17.5700],[875,17.5800],[876,17.5900],[877,17.5800],[878,17.5800],[879,17.5800],[880,17.5900],[881,17.5800],[882,17.5800],[883,17.5900],[884,17.6200],[885,17.6300],[886,17.6200],[887,17.6200],[888,17.6500],[889,17.6500],[890,17.6600],[891,17.6600],[892,17.6700],[893,17.6600],[894,17.6500],[895,17.6700],[896,17.6500],[897,17.6700],[898,17.6700],[899,17.7000],[900,17.7000],[901,17.9700],[902,17.9900],[903,18.0200],[904,18.0400],[905,18.0500],[906,18.0900],[907,18.1300],[908,18.1600],[909,18.1400],[910,18.1800],[911,18.1500],[912,18.1200],[913,18.1500],[914,18.1600],[915,18.1700],[916,18.2000],[917,18.2300],[918,18.2300],[919,18.2300],[920,18.2700],[921,18.2300],[922,18.2200],[923,18.2700],[924,18.2700],[925,18.2700],[926,18.2600],[927,18.2800],[928,18.2800],[929,18.3100],[930,18.2500],[931,18.2000],[932,18.2100],[933,18.1900],[934,18.1900],[935,18.1700],[936,18.1900],[937,18.2200],[938,18.2000],[939,18.1900],[940,18.2000],[941,18.1900],[942,18.1900],[943,18.2200],[944,18.2500],[945,18.2600],[946,18.2600],[947,18.2500],[948,18.2500],[949,18.2500],[950,18.2800],[951,18.2500],[952,18.2300],[953,18.3100],[954,18.3000],[955,18.3100],[956,18.3300],[957,18.3200],[958,18.2900],[959,18.3100],[960,18.2600],[961,18.3000],[962,18.3200],[963,18.3000],[964,18.3100],[965,18.3300],[966,18.3500],[967,18.3400],[968,18.3600],[969,18.3500],[970,18.3500],[971,18.3600],[972,18.3500],[973,18.3400],[974,18.3500],[975,18.3600],[976,18.3400],[977,18.3500],[978,18.4300],[979,18.4400],[980,18.4300],[981,18.4900],[982,18.5100],[983,18.5300],[984,18.5100],[985,18.5700],[986,18.5700],[987,18.5400],[988,18.5200],[989,18.5000],[990,18.5100],[991,18.5200],[992,18.5400],[993,18.5500],[994,18.5700],[995,18.5700],[996,18.5500],[997,18.5500],[998,18.5200],[999,18.5400],[1000,18.5500],[1001,18.5800],[1002,18.6000],[1003,18.5800],[1004,18.6000],[1005,18.5900],[1006,18.5900],[1007,18.5900],[1008,18.5800],[1009,18.5500],[1010,18.5600],[1011,18.5600],[1012,18.5500],[1013,18.5300],[1014,18.5500],[1015,18.5500],[1016,18.6000],[1017,18.6200],[1018,18.6300],[1019,18.6400],[1020,18.6100],[1021,18.6200],[1022,18.6000],[1023,18.6100],[1024,18.5900],[1025,18.6000],[1026,18.5800],[1027,18.6300],[1028,18.6300],[1029,18.6300],[1030,18.6200],[1031,18.6200],[1032,18.5700],[1033,18.5800],[1034,18.6000],[1035,18.6000],[1036,18.6000],[1037,18.6200],[1038,18.6400],[1039,18.6300],[1040,18.6500],[1041,18.6300],[1042,18.6000],[1043,18.5800],[1044,18.5800],[1045,18.5700],[1046,18.5900],[1047,18.5900],[1048,18.6200],[1049,18.5800],[1050,18.6000],[1051,18.6000],[1052,18.6100],[1053,18.6100],[1054,18.6200],[1055,18.6100],[1056,18.6000],[1057,18.6100],[1058,18.6000],[1059,18.6100],[1060,18.6100],[1061,18.6200],[1062,18.6500],[1063,18.6600],[1064,18.6600],[1065,18.6700],[1066,18.6700],[1067,18.6700],[1068,18.6800],[1069,18.6800],[1070,18.6700],[1071,18.6700],[1072,18.6600],[1073,18.6700],[1074,18.6800],[1075,18.6900],[1076,18.7100],[1077,18.6700],[1078,18.6600],[1079,18.6500],[1080,18.6300],[1081,18.6300],[1082,18.6400],[1083,18.6400],[1084,18.6400],[1085,18.6500],[1086,18.6600],[1087,18.6500],[1088,18.6400],[1089,18.6600],[1090,18.6700],[1091,18.6900],[1092,18.6900],[1093,18.7000],[1094,18.6900],[1095,18.6800],[1096,18.6900],[1097,18.6900],[1098,18.7100],[1099,18.7100],[1100,18.7050],[1101,18.7300],[1102,18.7500],[1103,18.7400],[1104,18.7500],[1105,18.7400],[1106,18.7500],[1107,18.7400],[1108,18.7300],[1109,18.7300],[1110,18.7300],[1111,18.7200],[1112,18.7300],[1113,18.7300],[1114,18.7300],[1115,18.7400],[1116,18.7400],[1117,18.7200],[1118,18.7200],[1119,18.7300],[1120,18.7200],[1121,18.7000],[1122,18.6900],[1123,18.7200],[1124,18.7300],[1125,18.7300],[1126,18.7300],[1127,18.7800],[1128,18.7700],[1129,18.7700],[1130,18.7700],[1131,18.7600],[1132,18.7200],[1133,18.7300],[1134,18.7200],[1135,18.7000],[1136,18.6900],[1137,18.6900],[1138,18.7000],[1139,18.7100],[1140,18.7200],[1141,18.7000],[1142,18.7300],[1143,18.7300],[1144,18.7200],[1145,18.7100],[1146,18.7200],[1147,18.7100],[1148,18.7200],[1149,18.7300],[1150,18.7400],[1151,18.7200],[1152,18.7100],[1153,18.7200],[1154,18.7100],[1155,18.7100],[1156,18.7200],[1157,18.7300],[1158,18.7300],[1159,18.7400],[1160,18.7500],[1161,18.7400],[1162,18.7400],[1163,18.7500],[1164,18.7400],[1165,18.7400],[1166,18.7400],[1167,18.7400],[1168,18.7400],[1169,18.7300],[1170,18.7300],[1171,18.7300],[1172,18.7400],[1173,18.7300],[1174,18.7900],[1175,18.8000],[1176,18.7900],[1177,18.8000],[1178,18.8000],[1179,18.8100],[1180,18.8200],[1181,18.8200],[1182,18.8400],[1183,18.8300],[1184,18.8500],[1185,18.8700],[1186,18.8700],[1187,18.8600],[1188,18.8700],[1189,18.8700],[1190,18.8800],[1191,18.8700],[1192,18.8800],[1193,18.8800],[1194,18.8700],[1195,18.8800],[1196,18.8100],[1197,18.8200],[1198,18.8400],[1199,18.8300],[1200,18.8400],[1201,18.7900],[1202,18.7800],[1203,18.7700],[1204,18.8000],[1205,18.8100],[1206,18.8000],[1207,18.7800],[1208,18.8100],[1209,18.7900],[1210,18.7900],[1211,18.8100],[1212,18.8200]];
var volumeData = [[,6898],[1,7369],[2,8215],[3,8907],[4,9620],[5,9935],[6,10102],[7,11720],[8,12756],[9,12820],[10,14920],[11,14984],[12,15588],[13,16879],[14,17879],[15,17943],[16,20397],[17,20398],[18,20613],[19,21229],[20,21689],[21,24737],[22,25637],[23,28487],[24,28954],[25,28984],[26,29058],[27,29391],[28,29951],[29,32549],[30,32834],[31,32894],[32,33006],[33,33586],[34,33630],[35,37359],[36,38027],[37,40027],[38,44496],[39,44500],[40,44600],[41,44700],[42,48359],[43,56886],[44,56941],[45,57041],[46,57627],[47,59040],[48,59140],[49,59954],[50,60045],[51,63489],[52,63550],[53,64944],[54,65558],[55,69097],[56,69397],[57,69623],[58,71408],[59,72355],[60,72542],[61,72567],[62,72592],[63,72936],[64,73123],[65,77279],[66,77779],[67,78377],[68,78378],[69,79878],[70,80059],[71,80120],[72,80187],[73,80387],[74,81014],[75,82750],[76,84161],[77,85402],[78,87706],[79,91401],[80,92749],[81,92942],[82,94408],[83,95092],[84,95102],[85,100601],[86,101913],[87,103668],[88,105637],[89,107066],[90,107666],[91,108083],[92,108204],[93,114080],[94,114343],[95,115218],[96,121027],[97,121324],[98,121355],[99,122792],[100,123310],[101,124789],[102,124889],[103,129035],[104,129330],[105,130434],[106,131025],[107,131221],[108,131761],[109,132573],[110,132673],[111,133839],[112,134005],[113,134105],[114,134190],[115,134263],[116,134335],[117,134452],[118,134882],[119,135287],[120,135452],[121,135501],[122,135650],[123,136276],[124,136353],[125,136354],[126,136383],[127,138172],[128,143506],[129,145271],[130,145873],[131,146968],[132,147200],[133,147214],[134,147605],[135,148665],[136,148929],[137,149000],[138,157392],[139,157967],[140,158380],[141,158498],[142,158523],[143,158524],[144,158961],[145,162270],[146,163719],[147,164537],[148,164573],[149,185357],[150,186107],[151,188357],[152,189905],[153,190069],[154,190099],[155,194099],[156,198802],[157,198817],[158,200922],[159,208342],[160,208483],[161,210629],[162,219039],[163,219968],[164,219969],[165,220165],[166,220356],[167,220426],[168,220606],[169,220748],[170,220788],[171,221083],[172,226768],[173,227258],[174,229591],[175,229830],[176,230209],[177,230218],[178,230254],[179,230281],[180,230290],[181,230418],[182,230877],[183,232145],[184,251315],[185,251797],[186,252555],[187,253167],[188,253563],[189,254060],[190,255540],[191,258105],[192,258330],[193,258474],[194,258785],[195,259483],[196,260511],[197,260511],[198,260523],[199,261263],[200,261303],[201,262062],[202,263446],[203,264642],[204,264992],[205,265406],[206,269863],[207,270370],[208,271102],[209,271103],[210,271235],[211,271771],[212,271891],[213,273300],[214,275014],[215,275786],[216,276679],[217,277238],[218,278252],[219,280985],[220,283261],[221,283651],[222,284446],[223,284785],[224,286487],[225,286807],[226,580999],[227,14316],[228,14756],[229,16117],[230,17190],[231,37870],[232,38853],[233,39169],[234,40303],[235,40508],[236,40732],[237,41535],[238,42122],[239,44505],[240,47980],[241,48080],[242,49590],[243,50640],[244,51490],[245,62259],[246,63087],[247,65537],[248,69472],[249,69968],[250,70612],[251,71423],[252,74019],[253,74119],[254,74327],[255,79359],[256,80731],[257,80811],[258,81917],[259,85362],[260,85636],[261,85897],[262,86251],[263,86451],[264,87082],[265,87198],[266,88198],[267,88666],[268,88698],[269,88763],[270,89126],[271,90711],[272,91718],[273,91755],[274,92046],[275,92740],[276,93082],[277,93871],[278,96168],[279,96381],[280,96441],[281,99228],[282,99425],[283,99821],[284,99853],[285,99854],[286,101615],[287,108718],[288,111142],[289,111292],[290,111352],[291,118890],[292,118891],[293,119204],[294,119584],[295,119656],[296,120577],[297,122401],[298,122421],[299,122696],[300,122811],[301,137947],[302,140941],[303,216946],[304,218286],[305,218290],[306,219216],[307,219268],[308,219641],[309,220714],[310,227026],[311,227531],[312,228470],[313,228546],[314,230546],[315,232546],[316,233145],[317,234762],[318,235974],[319,235989],[320,238123],[321,238136],[322,238696],[323,238703],[324,239497],[325,239597],[326,239835],[327,240135],[328,240156],[329,241156],[330,242100],[331,242713],[332,242983],[333,245633],[334,245841],[335,246868],[336,252417],[337,253771],[338,254030],[339,254042],[340,254142],[341,257151],[342,257644],[343,257794],[344,258323],[345,259788],[346,260006],[347,260060],[348,262364],[349,263881],[350,264016],[351,264053],[352,264066],[353,264366],[354,264546],[355,264689],[356,266822],[357,271937],[358,272318],[359,276088],[360,277632],[361,277832],[362,278553],[363,279100],[364,282328],[365,283493],[366,284005],[367,284414],[368,285174],[369,285632],[370,286632],[371,288414],[372,289537],[373,289693],[374,290664],[375,292381],[376,295067],[377,297125],[378,300976],[379,304331],[380,304443],[381,304543],[382,306321],[383,307952],[384,309022],[385,309642],[386,310729],[387,688749],[388,2914],[389,3074],[390,3370],[391,5505],[392,7703],[393,9611],[394,9803],[395,10603],[396,12338],[397,14193],[398,17057],[399,17781],[400,17933],[401,24197],[402,26288],[403,27518],[404,27818],[405,28040],[406,28042],[407,28599],[408,28794],[409,29533],[410,29823],[411,31813],[412,34404],[413,36577],[414,39018],[415,39560],[416,40552],[417,51246],[418,51645],[419,53060],[420,58060],[421,58240],[422,58710],[423,60239],[424,64811],[425,65575],[426,66232],[427,66454],[428,70736],[429,70877],[430,70977],[431,72977],[432,77091],[433,80123],[434,80187],[435,83035],[436,83569],[437,83869],[438,85869],[439,87394],[440,87953],[441,89485],[442,89594],[443,89656],[444,89736],[445,89850],[446,90189],[447,91632],[448,95287],[449,95622],[450,95776],[451,97124],[452,99221],[453,100650],[454,100724],[455,100917],[456,101057],[457,101132],[458,101191],[459,101442],[460,102935],[461,103380],[462,105068],[463,105295],[464,106301],[465,106684],[466,106771],[467,107077],[468,107369],[469,107543],[470,108781],[471,109405],[472,109590],[473,110172],[474,110346],[475,110471],[476,110516],[477,110614],[478,110925],[479,111074],[480,111471],[481,112461],[482,112765],[483,112778],[484,113624],[485,114461],[486,117132],[487,117360],[488,117556],[489,117577],[490,117688],[491,118037],[492,118783],[493,122768],[494,122895],[495,123789],[496,124250],[497,124314],[498,125732],[499,126050],[500,126541],[501,129496],[502,130093],[503,131922],[504,137881],[505,138093],[506,139154],[507,139295],[508,141800],[509,141935],[510,142481],[511,142533],[512,143454],[513,143587],[514,144455],[515,144470],[516,144551],[517,145103],[518,145651],[519,146248],[520,147413],[521,148263],[522,148281],[523,149431],[524,149727],[525,149766],[526,149954],[527,150653],[528,151534],[529,151714],[530,152642],[531,154034],[532,154937],[533,155413],[534,155763],[535,155875],[536,156152],[537,156768],[538,157135],[539,158143],[540,160864],[541,161189],[542,161506],[543,165646],[544,170721],[545,173034],[546,173551],[547,173788],[548,173803],[549,179203],[550,184340],[551,184356],[552,185902],[553,188902],[554,193266],[555,193911],[556,195014],[557,195705],[558,205594],[559,205831],[560,208229],[561,208500],[562,209281],[563,209519],[564,211300],[565,211340],[566,213529],[567,214529],[568,214539],[569,215255],[570,215515],[571,215974],[572,216122],[573,216403],[574,216814],[575,217618],[576,217793],[577,218973],[578,219021],[579,220158],[580,220287],[581,220547],[582,220695],[583,233353],[584,234115],[585,234315],[586,237469],[587,240956],[588,241224],[589,244624],[590,244904],[591,245310],[592,245840],[593,246158],[594,247158],[595,248158],[596,261066],[597,263832],[598,265763],[599,267091],[600,267691],[601,268439],[602,271386],[603,271564],[604,276975],[605,287496],[606,287757],[607,288510],[608,288808],[609,289016],[610,289290],[611,289390],[612,290380],[613,294026],[614,298358],[615,299659],[616,300249],[617,301782],[618,303773],[619,305226],[620,305900],[621,306180],[622,306576],[623,307461],[624,307921],[625,308847],[626,308979],[627,309079],[628,312193],[629,313193],[630,313693],[631,314052],[632,316532],[633,326081],[634,327807],[635,333550],[636,333885],[637,333918],[638,334391],[639,343112],[640,343612],[641,343822],[642,343966],[643,346655],[644,352763],[645,352904],[646,353826],[647,354022],[648,354392],[649,356796],[650,358859],[651,371089],[652,371739],[653,372283],[654,373618],[655,374368],[656,375118],[657,376094],[658,376707],[659,384652],[660,384952],[661,385132],[662,385230],[663,399174],[664,402684],[665,402990],[666,409531],[667,421226],[668,628358],[669,7510],[670,8010],[671,8265],[672,8612],[673,9565],[674,10175],[675,10289],[676,10917],[677,12411],[678,13312],[679,13778],[680,14256],[681,14992],[682,15056],[683,15656],[684,16592],[685,17610],[686,18055],[687,19567],[688,19606],[689,20206],[690,20842],[691,20907],[692,21051],[693,21236],[694,21315],[695,23367],[696,23379],[697,23779],[698,30017],[699,31727],[700,34776],[701,35069],[702,35099],[703,36218],[704,36232],[705,37590],[706,38873],[707,40743],[708,40753],[709,41441],[710,41864],[711,41869],[712,42048],[713,43234],[714,43298],[715,45508],[716,45792],[717,45984],[718,46344],[719,46470],[720,46619],[721,46736],[722,46861],[723,49254],[724,49881],[725,51191],[726,52111],[727,52135],[728,52220],[729,52305],[730,52519],[731,52577],[732,52641],[733,52966],[734,53732],[735,53954],[736,54785],[737,54915],[738,55029],[739,55609],[740,56177],[741,56326],[742,56871],[743,57128],[744,58128],[745,58237],[746,58588],[747,58807],[748,59926],[749,61218],[750,66808],[751,67353],[752,67603],[753,67815],[754,68284],[755,68362],[756,68685],[757,68739],[758,69129],[759,69629],[760,70085],[761,70335],[762,70615],[763,71603],[764,71752],[765,72910],[766,72915],[767,73330],[768,73687],[769,73867],[770,74070],[771,74613],[772,74676],[773,74980],[774,75748],[775,76070],[776,76226],[777,76828],[778,76874],[779,77383],[780,78958],[781,79909],[782,82243],[783,82244],[784,82919],[785,85121],[786,86280],[787,86562],[788,87256],[789,88348],[790,88803],[791,89605],[792,89838],[793,90126],[794,90469],[795,90746],[796,90813],[797,90936],[798,91315],[799,91400],[800,91792],[801,91821],[802,92216],[803,92377],[804,92472],[805,93257],[806,93618],[807,93683],[808,93776],[809,93932],[810,94171],[811,95274],[812,95299],[813,95599],[814,95728],[815,95892],[816,95916],[817,96116],[818,96232],[819,96408],[820,96498],[821,97026],[822,98358],[823,99148],[824,99852],[825,101104],[826,103290],[827,103524],[828,105728],[829,105923],[830,107365],[831,107838],[832,107987],[833,108315],[834,109490],[835,110182],[836,110828],[837,111136],[838,111365],[839,112182],[840,112291],[841,114258],[842,117799],[843,117919],[844,118306],[845,119354],[846,120022],[847,120229],[848,121631],[849,121736],[850,122660],[851,123413],[852,124942],[853,125005],[854,125061],[855,126189],[856,127335],[857,127685],[858,127813],[859,127913],[860,131106],[861,134597],[862,147660],[863,148712],[864,149043],[865,149206],[866,149804],[867,149820],[868,149931],[869,149991],[870,155431],[871,157700],[872,158419],[873,159471],[874,159662],[875,162000],[876,163719],[877,163819],[878,168459],[879,168619],[880,168938],[881,170022],[882,170328],[883,170428],[884,178324],[885,184883],[886,186121],[887,187115],[888,190223],[889,191193],[890,192860],[891,195604],[892,201474],[893,202117],[894,203524],[895,206574],[896,207993],[897,211606],[898,214016],[899,426023],[900,426523],[901,44603],[902,70083],[903,75302],[904,80599],[905,83786],[906,89736],[907,94852],[908,96138],[909,97962],[910,110906],[911,112709],[912,122478],[913,124959],[914,131190],[915,141020],[916,160915],[917,167654],[918,179952],[919,180956],[920,187021],[921,194365],[922,196520],[923,200165],[924,203095],[925,204457],[926,207714],[927,209810],[928,216840],[929,222742],[930,225553],[931,232307],[932,239740],[933,245068],[934,245879],[935,248207],[936,251018],[937,257592],[938,258627],[939,262653],[940,270563],[941,273298],[942,273676],[943,278308],[944,279668],[945,282596],[946,282753],[947,284768],[948,285268],[949,286258],[950,287710],[951,290791],[952,295936],[953,298929],[954,303727],[955,312499],[956,313588],[957,316355],[958,324094],[959,337086],[960,343385],[961,362323],[962,363113],[963,365352],[964,371463],[965,373863],[966,376724],[967,378016],[968,380128],[969,382128],[970,384629],[971,385016],[972,388337],[973,396385],[974,397854],[975,399774],[976,400142],[977,400442],[978,431919],[979,433937],[980,435473],[981,485961],[982,490712],[983,517961],[984,518369],[985,523218],[986,528499],[987,532190],[988,535382],[989,539293],[990,540196],[991,542803],[992,544635],[993,546621],[994,549064],[995,551251],[996,554515],[997,565321],[998,571030],[999,577207],[1000,577477],[1001,580710],[1002,587943],[1003,591277],[1004,594354],[1005,595495],[1006,596377],[1007,596631],[1008,599033],[1009,602263],[1010,602363],[1011,602379],[1012,603208],[1013,603959],[1014,604504],[1015,604875],[1016,618307],[1017,619460],[1018,629578],[1019,629992],[1020,632084],[1021,635134],[1022,638330],[1023,641807],[1024,647031],[1025,649813],[1026,667891],[1027,671326],[1028,672285],[1029,672955],[1030,673821],[1031,676632],[1032,679656],[1033,680823],[1034,682386],[1035,682561],[1036,684945],[1037,688081],[1038,692173],[1039,692483],[1040,694188],[1041,695418],[1042,700415],[1043,708341],[1044,712657],[1045,713656],[1046,721820],[1047,723120],[1048,724194],[1049,727355],[1050,727440],[1051,730265],[1052,731089],[1053,734197],[1054,736157],[1055,736392],[1056,738347],[1057,739094],[1058,739206],[1059,744705],[1060,747207],[1061,749434],[1062,752896],[1063,754051],[1064,758426],[1065,759216],[1066,760366],[1067,765208],[1068,767975],[1069,768475],[1070,769678],[1071,771708],[1072,773068],[1073,773068],[1074,773983],[1075,774133],[1076,784200],[1077,786142],[1078,786227],[1079,790157],[1080,790988],[1081,793805],[1082,796339],[1083,797698],[1084,798479],[1085,798966],[1086,799746],[1087,799946],[1088,802247],[1089,805160],[1090,806688],[1091,811037],[1092,811261],[1093,816015],[1094,816261],[1095,820286],[1096,820386],[1097,820616],[1098,830509],[1099,833731],[1100,833731],[1101,837015],[1102,838215],[1103,838433],[1104,839883],[1105,843438],[1106,848727],[1107,856089],[1108,858089],[1109,858314],[1110,860314],[1111,861314],[1112,865154],[1113,866038],[1114,867245],[1115,867765],[1116,869579],[1117,872249],[1118,874401],[1119,874931],[1120,876115],[1121,885512],[1122,885543],[1123,886102],[1124,888835],[1125,889812],[1126,890953],[1127,898271],[1128,899481],[1129,899856],[1130,900056],[1131,900725],[1132,902044],[1133,904184],[1134,904444],[1135,907147],[1136,907546],[1137,908674],[1138,909582],[1139,910007],[1140,916168],[1141,918097],[1142,919936],[1143,920953],[1144,921925],[1145,922925],[1146,923335],[1147,923793],[1148,923864],[1149,924266],[1150,925380],[1151,925742],[1152,925867],[1153,925987],[1154,927685],[1155,928522],[1156,929641],[1157,931100],[1158,931380],[1159,931552],[1160,932052],[1161,932919],[1162,933120],[1163,933796],[1164,934768],[1165,934868],[1166,935237],[1167,935507],[1168,936857],[1169,937007],[1170,937516],[1171,939853],[1172,940019],[1173,943685],[1174,946644],[1175,952963],[1176,955494],[1177,956020],[1178,956870],[1179,961976],[1180,963116],[1181,964992],[1182,965492],[1183,967214],[1184,967723],[1185,968136],[1186,969486],[1187,969999],[1188,970905],[1189,971738],[1190,972388],[1191,979034],[1192,979108],[1193,980561],[1194,981911],[1195,982106],[1196,990951],[1197,991717],[1198,992968],[1199,996870],[1200,997486],[1201,1001023],[1202,1003036],[1203,1004508],[1204,1005864],[1205,1005923],[1206,1008006],[1207,1008467],[1208,1009390],[1209,1010590],[1210,1012112],[1211,1012959],[1212,1014290]];
var summaryData = [[,17.3300],[13,17.2500],[26,17.2600],[39,17.2100],[52,17.1800],[65,17.1900],[78,17.2000],[91,17.2100],[104,17.2900],[117,17.2500],[130,17.3000],[143,17.2100],[156,17.2400],[169,17.2600],[182,17.2100],[195,17.2300],[208,17.2400],[221,17.2500],[234,17.3800],[247,17.4100],[260,17.3400],[273,17.3200],[286,17.3500],[299,17.3800],[312,17.2000],[325,17.1800],[338,17.1200],[351,17.0500],[364,17.0700],[377,17.1300],[390,17.1200],[403,17.2500],[416,17.3400],[429,17.3200],[442,17.2700],[455,17.3200],[468,17.2500],[481,17.2300],[494,17.2500],[507,17.2400],[520,17.2400],[533,17.2600],[546,17.3500],[559,17.4100],[572,17.4300],[585,17.4400],[598,17.5000],[611,17.4900],[624,17.5200],[637,17.5700],[650,17.5400],[663,17.5600],[676,17.4700],[689,17.4100],[702,17.4300],[715,17.4100],[728,17.3700],[741,17.4000],[754,17.4000],[767,17.4300],[780,17.4500],[793,17.4600],[806,17.4300],[819,17.4500],[832,17.5200],[845,17.5600],[858,17.5800],[871,17.5800],[884,17.6200],[897,17.6700],[910,18.1800],[923,18.2700],[936,18.1900],[949,18.2500],[962,18.3200],[975,18.3600],[988,18.5200],[1001,18.5800],[1014,18.5500],[1027,18.6300],[1040,18.6500],[1053,18.6100],[1066,18.6700],[1079,18.6500],[1092,18.6900],[1105,18.7400],[1118,18.7200],[1131,18.7600],[1144,18.7200],[1157,18.7300],[1170,18.7300],[1183,18.8300],[1196,18.8100],[1209,18.7900]];
var flagData = [[,'15 Abr del 2026'],[227,'16 Abr del 2026'],[388,'17 Abr del 2026'],[669,'20 Abr del 2026'],[901,'21 Abr del 2026']];