var jsonData = [{date:'09:00 04 de Abril del 2025',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:9585},{date:'09:01 04 de Abril del 2025',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:18074},{date:'09:02 04 de Abril del 2025',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:18984},{date:'09:03 04 de Abril del 2025',open:15.1350,high:15.1350,low:15.1350,close:15.1350,volume:20160},{date:'09:04 04 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:21307},{date:'09:05 04 de Abril del 2025',open:15.2450,high:15.2450,low:15.2450,close:15.2450,volume:23457},{date:'09:06 04 de Abril del 2025',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:24364},{date:'09:07 04 de Abril del 2025',open:15.2950,high:15.2950,low:15.2950,close:15.2950,volume:24720},{date:'09:08 04 de Abril del 2025',open:15.2650,high:15.2650,low:15.2650,close:15.2650,volume:29056},{date:'09:09 04 de Abril del 2025',open:15.3050,high:15.3050,low:15.3050,close:15.3050,volume:30407},{date:'09:10 04 de Abril del 2025',open:15.3850,high:15.3850,low:15.3850,close:15.3850,volume:31012},{date:'09:11 04 de Abril del 2025',open:15.4350,high:15.4350,low:15.4350,close:15.4350,volume:32121},{date:'09:12 04 de Abril del 2025',open:15.4350,high:15.4350,low:15.4350,close:15.4350,volume:32224},{date:'09:13 04 de Abril del 2025',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:32470},{date:'09:15 04 de Abril del 2025',open:15.4250,high:15.4250,low:15.4250,close:15.4250,volume:36396},{date:'09:16 04 de Abril del 2025',open:15.4150,high:15.4150,low:15.4150,close:15.4150,volume:36569},{date:'09:17 04 de Abril del 2025',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:39825},{date:'09:18 04 de Abril del 2025',open:15.4250,high:15.4250,low:15.4250,close:15.4250,volume:43079},{date:'09:19 04 de Abril del 2025',open:15.4150,high:15.4150,low:15.4150,close:15.4150,volume:43252},{date:'09:20 04 de Abril del 2025',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:44544},{date:'09:22 04 de Abril del 2025',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:45307},{date:'09:23 04 de Abril del 2025',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:45691},{date:'09:24 04 de Abril del 2025',open:15.4250,high:15.4250,low:15.4250,close:15.4250,volume:45755},{date:'09:25 04 de Abril del 2025',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:46883},{date:'09:26 04 de Abril del 2025',open:15.4650,high:15.4650,low:15.4650,close:15.4650,volume:49055},{date:'09:27 04 de Abril del 2025',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:49800},{date:'09:28 04 de Abril del 2025',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:50723},{date:'09:29 04 de Abril del 2025',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:50896},{date:'09:30 04 de Abril del 2025',open:15.4850,high:15.4850,low:15.4850,close:15.4850,volume:50962},{date:'09:31 04 de Abril del 2025',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:53783},{date:'09:32 04 de Abril del 2025',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:53912},{date:'09:33 04 de Abril del 2025',open:15.4350,high:15.4350,low:15.4350,close:15.4350,volume:54064},{date:'09:34 04 de Abril del 2025',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:54429},{date:'09:35 04 de Abril del 2025',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:55785},{date:'09:36 04 de Abril del 2025',open:15.4250,high:15.4250,low:15.4250,close:15.4250,volume:56285},{date:'09:37 04 de Abril del 2025',open:15.4250,high:15.4250,low:15.4250,close:15.4250,volume:56603},{date:'09:38 04 de Abril del 2025',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:57105},{date:'09:39 04 de Abril del 2025',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:58105},{date:'09:40 04 de Abril del 2025',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:58638},{date:'09:42 04 de Abril del 2025',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:59153},{date:'09:43 04 de Abril del 2025',open:15.3950,high:15.3950,low:15.3950,close:15.3950,volume:59234},{date:'09:44 04 de Abril del 2025',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:60060},{date:'09:45 04 de Abril del 2025',open:15.3550,high:15.3550,low:15.3550,close:15.3550,volume:60177},{date:'09:46 04 de Abril del 2025',open:15.3750,high:15.3750,low:15.3750,close:15.3750,volume:60181},{date:'09:48 04 de Abril del 2025',open:15.3950,high:15.3950,low:15.3950,close:15.3950,volume:60620},{date:'09:49 04 de Abril del 2025',open:15.4350,high:15.4350,low:15.4350,close:15.4350,volume:61129},{date:'09:51 04 de Abril del 2025',open:15.3950,high:15.3950,low:15.3950,close:15.3950,volume:63842},{date:'09:52 04 de Abril del 2025',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:64232},{date:'09:53 04 de Abril del 2025',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:66257},{date:'09:54 04 de Abril del 2025',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:66659},{date:'09:56 04 de Abril del 2025',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:68536},{date:'09:57 04 de Abril del 2025',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:68850},{date:'09:59 04 de Abril del 2025',open:15.3250,high:15.3250,low:15.3250,close:15.3250,volume:69284},{date:'10:00 04 de Abril del 2025',open:15.3150,high:15.3150,low:15.3150,close:15.3150,volume:69583},{date:'10:01 04 de Abril del 2025',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:70997},{date:'10:02 04 de Abril del 2025',open:15.2850,high:15.2850,low:15.2850,close:15.2850,volume:71930},{date:'10:03 04 de Abril del 2025',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:74321},{date:'10:04 04 de Abril del 2025',open:15.3050,high:15.3050,low:15.3050,close:15.3050,volume:74554},{date:'10:05 04 de Abril del 2025',open:15.3150,high:15.3150,low:15.3150,close:15.3150,volume:75973},{date:'10:06 04 de Abril del 2025',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:79560},{date:'10:07 04 de Abril del 2025',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:80060},{date:'10:08 04 de Abril del 2025',open:15.3950,high:15.3950,low:15.3950,close:15.3950,volume:81815},{date:'10:09 04 de Abril del 2025',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:84980},{date:'10:10 04 de Abril del 2025',open:15.4150,high:15.4150,low:15.4150,close:15.4150,volume:85010},{date:'10:11 04 de Abril del 2025',open:15.3950,high:15.3950,low:15.3950,close:15.3950,volume:85103},{date:'10:13 04 de Abril del 2025',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:86106},{date:'10:14 04 de Abril del 2025',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:87691},{date:'10:16 04 de Abril del 2025',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:89386},{date:'10:17 04 de Abril del 2025',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:90634},{date:'10:18 04 de Abril del 2025',open:15.4150,high:15.4150,low:15.4150,close:15.4150,volume:90807},{date:'10:19 04 de Abril del 2025',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:91725},{date:'10:21 04 de Abril del 2025',open:15.4550,high:15.4550,low:15.4550,close:15.4550,volume:93198},{date:'10:22 04 de Abril del 2025',open:15.4550,high:15.4550,low:15.4550,close:15.4550,volume:93778},{date:'10:26 04 de Abril del 2025',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:93878},{date:'10:27 04 de Abril del 2025',open:15.4450,high:15.4450,low:15.4450,close:15.4450,volume:94652},{date:'10:29 04 de Abril del 2025',open:15.4450,high:15.4450,low:15.4450,close:15.4450,volume:94797},{date:'10:30 04 de Abril del 2025',open:15.4250,high:15.4250,low:15.4250,close:15.4250,volume:94915},{date:'10:31 04 de Abril del 2025',open:15.4250,high:15.4250,low:15.4250,close:15.4250,volume:95532},{date:'10:32 04 de Abril del 2025',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:96199},{date:'10:33 04 de Abril del 2025',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:101574},{date:'10:34 04 de Abril del 2025',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:101815},{date:'10:35 04 de Abril del 2025',open:15.4450,high:15.4450,low:15.4450,close:15.4450,volume:102346},{date:'10:37 04 de Abril del 2025',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:102445},{date:'10:38 04 de Abril del 2025',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:103340},{date:'10:39 04 de Abril del 2025',open:15.4450,high:15.4450,low:15.4450,close:15.4450,volume:103552},{date:'10:41 04 de Abril del 2025',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:106481},{date:'10:42 04 de Abril del 2025',open:15.4150,high:15.4150,low:15.4150,close:15.4150,volume:107877},{date:'10:44 04 de Abril del 2025',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:108378},{date:'10:46 04 de Abril del 2025',open:15.4750,high:15.4750,low:15.4750,close:15.4750,volume:109000},{date:'10:48 04 de Abril del 2025',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:113207},{date:'10:49 04 de Abril del 2025',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:117209},{date:'10:50 04 de Abril del 2025',open:15.5650,high:15.5650,low:15.5650,close:15.5650,volume:117511},{date:'10:51 04 de Abril del 2025',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:118617},{date:'10:52 04 de Abril del 2025',open:15.5050,high:15.5050,low:15.5050,close:15.5050,volume:126008},{date:'10:53 04 de Abril del 2025',open:15.5150,high:15.5150,low:15.5150,close:15.5150,volume:127706},{date:'10:54 04 de Abril del 2025',open:15.5050,high:15.5050,low:15.5050,close:15.5050,volume:129074},{date:'10:55 04 de Abril del 2025',open:15.5050,high:15.5050,low:15.5050,close:15.5050,volume:129512},{date:'10:56 04 de Abril del 2025',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:132813},{date:'10:57 04 de Abril del 2025',open:15.5250,high:15.5250,low:15.5250,close:15.5250,volume:141739},{date:'10:58 04 de Abril del 2025',open:15.5250,high:15.5250,low:15.5250,close:15.5250,volume:141903},{date:'10:59 04 de Abril del 2025',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:142172},{date:'11:00 04 de Abril del 2025',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:146135},{date:'11:01 04 de Abril del 2025',open:15.5050,high:15.5050,low:15.5050,close:15.5050,volume:146535},{date:'11:02 04 de Abril del 2025',open:15.5250,high:15.5250,low:15.5250,close:15.5250,volume:150817},{date:'11:03 04 de Abril del 2025',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:153044},{date:'11:04 04 de Abril del 2025',open:15.5250,high:15.5250,low:15.5250,close:15.5250,volume:154269},{date:'11:05 04 de Abril del 2025',open:15.5050,high:15.5050,low:15.5050,close:15.5050,volume:160361},{date:'11:06 04 de Abril del 2025',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:161844},{date:'11:07 04 de Abril del 2025',open:15.4850,high:15.4850,low:15.4850,close:15.4850,volume:163847},{date:'11:08 04 de Abril del 2025',open:15.4950,high:15.4950,low:15.4950,close:15.4950,volume:164101},{date:'11:09 04 de Abril del 2025',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:164466},{date:'11:11 04 de Abril del 2025',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:164608},{date:'11:12 04 de Abril del 2025',open:15.5050,high:15.5050,low:15.5050,close:15.5050,volume:166205},{date:'11:13 04 de Abril del 2025',open:15.5050,high:15.5050,low:15.5050,close:15.5050,volume:166334},{date:'11:15 04 de Abril del 2025',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:166390},{date:'11:16 04 de Abril del 2025',open:15.5450,high:15.5450,low:15.5450,close:15.5450,volume:167393},{date:'11:17 04 de Abril del 2025',open:15.5550,high:15.5550,low:15.5550,close:15.5550,volume:167514},{date:'11:18 04 de Abril del 2025',open:15.5050,high:15.5050,low:15.5050,close:15.5050,volume:169658},{date:'11:19 04 de Abril del 2025',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:169746},{date:'11:20 04 de Abril del 2025',open:15.4650,high:15.4650,low:15.4650,close:15.4650,volume:169955},{date:'11:21 04 de Abril del 2025',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:170180},{date:'11:22 04 de Abril del 2025',open:15.4650,high:15.4650,low:15.4650,close:15.4650,volume:170429},{date:'11:23 04 de Abril del 2025',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:171990},{date:'11:25 04 de Abril del 2025',open:15.5150,high:15.5150,low:15.5150,close:15.5150,volume:172017},{date:'11:26 04 de Abril del 2025',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:172222},{date:'11:27 04 de Abril del 2025',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:172364},{date:'11:28 04 de Abril del 2025',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:172534},{date:'11:29 04 de Abril del 2025',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:172541},{date:'11:30 04 de Abril del 2025',open:15.4550,high:15.4550,low:15.4550,close:15.4550,volume:173889},{date:'11:31 04 de Abril del 2025',open:15.4550,high:15.4550,low:15.4550,close:15.4550,volume:174062},{date:'11:32 04 de Abril del 2025',open:15.4750,high:15.4750,low:15.4750,close:15.4750,volume:175089},{date:'11:35 04 de Abril del 2025',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:175229},{date:'11:36 04 de Abril del 2025',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:176041},{date:'11:37 04 de Abril del 2025',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:176235},{date:'11:38 04 de Abril del 2025',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:177642},{date:'11:40 04 de Abril del 2025',open:15.4250,high:15.4250,low:15.4250,close:15.4250,volume:177658},{date:'11:41 04 de Abril del 2025',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:178442},{date:'11:42 04 de Abril del 2025',open:15.4450,high:15.4450,low:15.4450,close:15.4450,volume:178602},{date:'11:43 04 de Abril del 2025',open:15.4450,high:15.4450,low:15.4450,close:15.4450,volume:178875},{date:'11:44 04 de Abril del 2025',open:15.4350,high:15.4350,low:15.4350,close:15.4350,volume:179091},{date:'11:45 04 de Abril del 2025',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:179456},{date:'11:46 04 de Abril del 2025',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:179788},{date:'11:47 04 de Abril del 2025',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:179854},{date:'11:48 04 de Abril del 2025',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:180045},{date:'11:49 04 de Abril del 2025',open:15.4150,high:15.4150,low:15.4150,close:15.4150,volume:180147},{date:'11:50 04 de Abril del 2025',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:180208},{date:'11:51 04 de Abril del 2025',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:180312},{date:'11:52 04 de Abril del 2025',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:180428},{date:'11:54 04 de Abril del 2025',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:180981},{date:'11:55 04 de Abril del 2025',open:15.3850,high:15.3850,low:15.3850,close:15.3850,volume:183246},{date:'11:56 04 de Abril del 2025',open:15.3550,high:15.3550,low:15.3550,close:15.3550,volume:188613},{date:'11:57 04 de Abril del 2025',open:15.3650,high:15.3650,low:15.3650,close:15.3650,volume:189084},{date:'11:58 04 de Abril del 2025',open:15.3750,high:15.3750,low:15.3750,close:15.3750,volume:189091},{date:'12:00 04 de Abril del 2025',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:189315},{date:'12:01 04 de Abril del 2025',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:189403},{date:'12:02 04 de Abril del 2025',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:192513},{date:'12:03 04 de Abril del 2025',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:193144},{date:'12:04 04 de Abril del 2025',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:193328},{date:'12:05 04 de Abril del 2025',open:15.3650,high:15.3650,low:15.3650,close:15.3650,volume:196531},{date:'12:06 04 de Abril del 2025',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:197233},{date:'12:07 04 de Abril del 2025',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:198470},{date:'12:09 04 de Abril del 2025',open:15.3150,high:15.3150,low:15.3150,close:15.3150,volume:198776},{date:'12:10 04 de Abril del 2025',open:15.3050,high:15.3050,low:15.3050,close:15.3050,volume:198808},{date:'12:11 04 de Abril del 2025',open:15.3250,high:15.3250,low:15.3250,close:15.3250,volume:201073},{date:'12:12 04 de Abril del 2025',open:15.3450,high:15.3450,low:15.3450,close:15.3450,volume:201173},{date:'12:13 04 de Abril del 2025',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:202173},{date:'12:14 04 de Abril del 2025',open:15.3150,high:15.3150,low:15.3150,close:15.3150,volume:203882},{date:'12:15 04 de Abril del 2025',open:15.3150,high:15.3150,low:15.3150,close:15.3150,volume:204487},{date:'12:16 04 de Abril del 2025',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:205205},{date:'12:17 04 de Abril del 2025',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:206777},{date:'12:18 04 de Abril del 2025',open:15.2850,high:15.2850,low:15.2850,close:15.2850,volume:207339},{date:'12:19 04 de Abril del 2025',open:15.2250,high:15.2250,low:15.2250,close:15.2250,volume:207540},{date:'12:20 04 de Abril del 2025',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:207739},{date:'12:21 04 de Abril del 2025',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:208404},{date:'12:22 04 de Abril del 2025',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:211348},{date:'12:23 04 de Abril del 2025',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:212185},{date:'12:24 04 de Abril del 2025',open:15.1050,high:15.1050,low:15.1050,close:15.1050,volume:216441},{date:'12:25 04 de Abril del 2025',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:219243},{date:'12:27 04 de Abril del 2025',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:220920},{date:'12:28 04 de Abril del 2025',open:15.1050,high:15.1050,low:15.1050,close:15.1050,volume:220931},{date:'12:29 04 de Abril del 2025',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:221415},{date:'12:31 04 de Abril del 2025',open:15.1350,high:15.1350,low:15.1350,close:15.1350,volume:224720},{date:'12:32 04 de Abril del 2025',open:15.1350,high:15.1350,low:15.1350,close:15.1350,volume:225243},{date:'12:33 04 de Abril del 2025',open:15.1450,high:15.1450,low:15.1450,close:15.1450,volume:225409},{date:'12:34 04 de Abril del 2025',open:15.1150,high:15.1150,low:15.1150,close:15.1150,volume:226254},{date:'12:35 04 de Abril del 2025',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:226522},{date:'12:36 04 de Abril del 2025',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:226915},{date:'12:38 04 de Abril del 2025',open:15.1150,high:15.1150,low:15.1150,close:15.1150,volume:228466},{date:'12:39 04 de Abril del 2025',open:15.1150,high:15.1150,low:15.1150,close:15.1150,volume:229684},{date:'12:40 04 de Abril del 2025',open:15.1750,high:15.1750,low:15.1750,close:15.1750,volume:230136},{date:'12:41 04 de Abril del 2025',open:15.1450,high:15.1450,low:15.1450,close:15.1450,volume:231509},{date:'12:42 04 de Abril del 2025',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:231705},{date:'12:43 04 de Abril del 2025',open:15.1350,high:15.1350,low:15.1350,close:15.1350,volume:232152},{date:'12:44 04 de Abril del 2025',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:232862},{date:'12:45 04 de Abril del 2025',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:234450},{date:'12:46 04 de Abril del 2025',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:234789},{date:'12:47 04 de Abril del 2025',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:234880},{date:'12:48 04 de Abril del 2025',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:235232},{date:'12:49 04 de Abril del 2025',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:239040},{date:'12:50 04 de Abril del 2025',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:262295},{date:'12:51 04 de Abril del 2025',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:263872},{date:'12:52 04 de Abril del 2025',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:264640},{date:'12:53 04 de Abril del 2025',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:264729},{date:'12:54 04 de Abril del 2025',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:274089},{date:'12:55 04 de Abril del 2025',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:280621},{date:'12:56 04 de Abril del 2025',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:282380},{date:'12:57 04 de Abril del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:283473},{date:'12:58 04 de Abril del 2025',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:285720},{date:'13:00 04 de Abril del 2025',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:302164},{date:'13:01 04 de Abril del 2025',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:307812},{date:'13:02 04 de Abril del 2025',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:314795},{date:'13:03 04 de Abril del 2025',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:314995},{date:'13:04 04 de Abril del 2025',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:315708},{date:'13:05 04 de Abril del 2025',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:316929},{date:'13:06 04 de Abril del 2025',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:317178},{date:'13:07 04 de Abril del 2025',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:317649},{date:'13:08 04 de Abril del 2025',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:319600},{date:'13:09 04 de Abril del 2025',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:319792},{date:'13:10 04 de Abril del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:322603},{date:'13:11 04 de Abril del 2025',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:323141},{date:'13:12 04 de Abril del 2025',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:323374},{date:'13:13 04 de Abril del 2025',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:341049},{date:'13:14 04 de Abril del 2025',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:341732},{date:'13:15 04 de Abril del 2025',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:342117},{date:'13:16 04 de Abril del 2025',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:342657},{date:'13:17 04 de Abril del 2025',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:342725},{date:'13:18 04 de Abril del 2025',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:343487},{date:'13:19 04 de Abril del 2025',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:344413},{date:'13:20 04 de Abril del 2025',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:345205},{date:'13:21 04 de Abril del 2025',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:347036},{date:'13:22 04 de Abril del 2025',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:347209},{date:'13:23 04 de Abril del 2025',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:347354},{date:'13:24 04 de Abril del 2025',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:348759},{date:'13:25 04 de Abril del 2025',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:349128},{date:'13:27 04 de Abril del 2025',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:351534},{date:'13:28 04 de Abril del 2025',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:359651},{date:'13:29 04 de Abril del 2025',open:14.7650,high:14.7650,low:14.7650,close:14.7650,volume:361191},{date:'13:30 04 de Abril del 2025',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:362273},{date:'13:31 04 de Abril del 2025',open:14.7350,high:14.7350,low:14.7350,close:14.7350,volume:362794},{date:'13:33 04 de Abril del 2025',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:364177},{date:'13:34 04 de Abril del 2025',open:14.7250,high:14.7250,low:14.7250,close:14.7250,volume:364351},{date:'13:35 04 de Abril del 2025',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:366105},{date:'13:36 04 de Abril del 2025',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:366527},{date:'13:37 04 de Abril del 2025',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:369264},{date:'13:38 04 de Abril del 2025',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:383152},{date:'13:40 04 de Abril del 2025',open:14.7950,high:14.7950,low:14.7950,close:14.7950,volume:385589},{date:'13:41 04 de Abril del 2025',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:387383},{date:'13:42 04 de Abril del 2025',open:14.8350,high:14.8350,low:14.8350,close:14.8350,volume:389723},{date:'13:43 04 de Abril del 2025',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:390471},{date:'13:44 04 de Abril del 2025',open:14.8150,high:14.8150,low:14.8150,close:14.8150,volume:390674},{date:'13:45 04 de Abril del 2025',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:392750},{date:'13:46 04 de Abril del 2025',open:14.7850,high:14.7850,low:14.7850,close:14.7850,volume:393040},{date:'13:47 04 de Abril del 2025',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:393214},{date:'13:49 04 de Abril del 2025',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:393880},{date:'13:51 04 de Abril del 2025',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:393910},{date:'13:52 04 de Abril del 2025',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:394450},{date:'13:53 04 de Abril del 2025',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:395000},{date:'13:54 04 de Abril del 2025',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:395190},{date:'13:56 04 de Abril del 2025',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:395274},{date:'13:57 04 de Abril del 2025',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:396786},{date:'13:58 04 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:397999},{date:'13:59 04 de Abril del 2025',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:398314},{date:'14:00 04 de Abril del 2025',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:398447},{date:'14:01 04 de Abril del 2025',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:398825},{date:'14:02 04 de Abril del 2025',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:398911},{date:'14:05 04 de Abril del 2025',open:14.9550,high:14.9550,low:14.9550,close:14.9550,volume:399141},{date:'14:06 04 de Abril del 2025',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:402053},{date:'14:07 04 de Abril del 2025',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:403044},{date:'14:08 04 de Abril del 2025',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:404172},{date:'14:09 04 de Abril del 2025',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:404363},{date:'14:11 04 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:404603},{date:'14:12 04 de Abril del 2025',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:405438},{date:'14:13 04 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:406746},{date:'14:14 04 de Abril del 2025',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:407941},{date:'14:15 04 de Abril del 2025',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:408806},{date:'14:16 04 de Abril del 2025',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:408890},{date:'14:17 04 de Abril del 2025',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:410758},{date:'14:18 04 de Abril del 2025',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:410913},{date:'14:19 04 de Abril del 2025',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:411114},{date:'14:20 04 de Abril del 2025',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:411798},{date:'14:21 04 de Abril del 2025',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:413001},{date:'14:22 04 de Abril del 2025',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:413398},{date:'14:23 04 de Abril del 2025',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:415339},{date:'14:24 04 de Abril del 2025',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:415474},{date:'14:25 04 de Abril del 2025',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:415846},{date:'14:26 04 de Abril del 2025',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:415930},{date:'14:27 04 de Abril del 2025',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:415945},{date:'14:30 04 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:416239},{date:'14:31 04 de Abril del 2025',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:417477},{date:'14:32 04 de Abril del 2025',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:417977},{date:'14:33 04 de Abril del 2025',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:421446},{date:'14:34 04 de Abril del 2025',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:423453},{date:'14:35 04 de Abril del 2025',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:425635},{date:'14:36 04 de Abril del 2025',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:426885},{date:'14:37 04 de Abril del 2025',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:427312},{date:'14:38 04 de Abril del 2025',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:427479},{date:'14:39 04 de Abril del 2025',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:427652},{date:'14:40 04 de Abril del 2025',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:428173},{date:'14:41 04 de Abril del 2025',open:14.9550,high:14.9550,low:14.9550,close:14.9550,volume:428198},{date:'14:42 04 de Abril del 2025',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:428301},{date:'14:43 04 de Abril del 2025',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:428333},{date:'14:44 04 de Abril del 2025',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:428366},{date:'14:45 04 de Abril del 2025',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:429325},{date:'14:46 04 de Abril del 2025',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:429460},{date:'14:47 04 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:429710},{date:'14:48 04 de Abril del 2025',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:429800},{date:'14:49 04 de Abril del 2025',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:430808},{date:'14:50 04 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:431269},{date:'14:51 04 de Abril del 2025',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:433012},{date:'14:52 04 de Abril del 2025',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:433314},{date:'14:53 04 de Abril del 2025',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:434010},{date:'14:55 04 de Abril del 2025',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:435231},{date:'14:56 04 de Abril del 2025',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:435492},{date:'14:57 04 de Abril del 2025',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:485194},{date:'14:58 04 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:489247},{date:'14:59 04 de Abril del 2025',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:489431},{date:'15:00 04 de Abril del 2025',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:499564},{date:'15:01 04 de Abril del 2025',open:15.1450,high:15.1450,low:15.1450,close:15.1450,volume:501611},{date:'15:03 04 de Abril del 2025',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:502226},{date:'15:04 04 de Abril del 2025',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:505830},{date:'15:05 04 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:506119},{date:'15:06 04 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:507721},{date:'15:08 04 de Abril del 2025',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:508735},{date:'15:10 04 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:509434},{date:'15:11 04 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:510011},{date:'15:12 04 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:510302},{date:'15:13 04 de Abril del 2025',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:510868},{date:'15:15 04 de Abril del 2025',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:510876},{date:'15:16 04 de Abril del 2025',open:15.1450,high:15.1450,low:15.1450,close:15.1450,volume:511704},{date:'15:17 04 de Abril del 2025',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:511761},{date:'15:18 04 de Abril del 2025',open:15.1750,high:15.1750,low:15.1750,close:15.1750,volume:512464},{date:'15:19 04 de Abril del 2025',open:15.1250,high:15.1250,low:15.1250,close:15.1250,volume:513110},{date:'15:20 04 de Abril del 2025',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:515208},{date:'15:21 04 de Abril del 2025',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:517435},{date:'15:23 04 de Abril del 2025',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:517606},{date:'15:24 04 de Abril del 2025',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:517651},{date:'15:26 04 de Abril del 2025',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:518062},{date:'15:27 04 de Abril del 2025',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:520173},{date:'15:28 04 de Abril del 2025',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:520283},{date:'15:29 04 de Abril del 2025',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:523667},{date:'15:30 04 de Abril del 2025',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:524141},{date:'15:31 04 de Abril del 2025',open:15.1250,high:15.1250,low:15.1250,close:15.1250,volume:526301},{date:'15:32 04 de Abril del 2025',open:15.1150,high:15.1150,low:15.1150,close:15.1150,volume:526567},{date:'15:33 04 de Abril del 2025',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:527059},{date:'15:35 04 de Abril del 2025',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:527224},{date:'15:36 04 de Abril del 2025',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:532157},{date:'15:37 04 de Abril del 2025',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:532707},{date:'15:38 04 de Abril del 2025',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:533317},{date:'15:39 04 de Abril del 2025',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:533418},{date:'15:40 04 de Abril del 2025',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:533575},{date:'15:41 04 de Abril del 2025',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:534017},{date:'15:42 04 de Abril del 2025',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:534951},{date:'15:43 04 de Abril del 2025',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:535258},{date:'15:44 04 de Abril del 2025',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:537228},{date:'15:46 04 de Abril del 2025',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:537268},{date:'15:47 04 de Abril del 2025',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:537414},{date:'15:48 04 de Abril del 2025',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:537918},{date:'15:50 04 de Abril del 2025',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:538233},{date:'15:51 04 de Abril del 2025',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:539932},{date:'15:52 04 de Abril del 2025',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:540636},{date:'15:53 04 de Abril del 2025',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:540759},{date:'15:54 04 de Abril del 2025',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:541904},{date:'15:55 04 de Abril del 2025',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:541948},{date:'15:56 04 de Abril del 2025',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:542193},{date:'15:57 04 de Abril del 2025',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:543453},{date:'15:59 04 de Abril del 2025',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:543576},{date:'16:00 04 de Abril del 2025',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:543700},{date:'16:01 04 de Abril del 2025',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:544354},{date:'16:02 04 de Abril del 2025',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:546310},{date:'16:03 04 de Abril del 2025',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:547852},{date:'16:04 04 de Abril del 2025',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:548447},{date:'16:05 04 de Abril del 2025',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:550125},{date:'16:06 04 de Abril del 2025',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:550279},{date:'16:09 04 de Abril del 2025',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:551412},{date:'16:10 04 de Abril del 2025',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:553269},{date:'16:11 04 de Abril del 2025',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:553371},{date:'16:12 04 de Abril del 2025',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:555753},{date:'16:13 04 de Abril del 2025',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:556404},{date:'16:14 04 de Abril del 2025',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:558943},{date:'16:15 04 de Abril del 2025',open:14.8750,high:14.8750,low:14.8750,close:14.8750,volume:559922},{date:'16:16 04 de Abril del 2025',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:560014},{date:'16:17 04 de Abril del 2025',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:560856},{date:'16:18 04 de Abril del 2025',open:14.8550,high:14.8550,low:14.8550,close:14.8550,volume:562036},{date:'16:20 04 de Abril del 2025',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:563480},{date:'16:21 04 de Abril del 2025',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:563534},{date:'16:22 04 de Abril del 2025',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:563866},{date:'16:24 04 de Abril del 2025',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:564644},{date:'16:25 04 de Abril del 2025',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:566668},{date:'16:26 04 de Abril del 2025',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:573854},{date:'16:27 04 de Abril del 2025',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:584278},{date:'16:28 04 de Abril del 2025',open:14.8950,high:14.8950,low:14.8950,close:14.8950,volume:585827},{date:'16:29 04 de Abril del 2025',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:586250},{date:'16:30 04 de Abril del 2025',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:587027},{date:'16:31 04 de Abril del 2025',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:588349},{date:'16:32 04 de Abril del 2025',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:589141},{date:'16:33 04 de Abril del 2025',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:589558},{date:'16:34 04 de Abril del 2025',open:14.8450,high:14.8450,low:14.8450,close:14.8450,volume:589984},{date:'16:35 04 de Abril del 2025',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:590074},{date:'16:36 04 de Abril del 2025',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:591033},{date:'16:37 04 de Abril del 2025',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:591472},{date:'16:38 04 de Abril del 2025',open:14.8250,high:14.8250,low:14.8250,close:14.8250,volume:591698},{date:'16:41 04 de Abril del 2025',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:592198},{date:'16:42 04 de Abril del 2025',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:592403},{date:'16:43 04 de Abril del 2025',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:597455},{date:'16:44 04 de Abril del 2025',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:597596},{date:'16:45 04 de Abril del 2025',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:602739},{date:'16:46 04 de Abril del 2025',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:604266},{date:'16:47 04 de Abril del 2025',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:604480},{date:'16:48 04 de Abril del 2025',open:14.7450,high:14.7450,low:14.7450,close:14.7450,volume:604486},{date:'16:49 04 de Abril del 2025',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:604617},{date:'16:51 04 de Abril del 2025',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:604701},{date:'16:52 04 de Abril del 2025',open:14.7550,high:14.7550,low:14.7550,close:14.7550,volume:604952},{date:'16:54 04 de Abril del 2025',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:604983},{date:'16:55 04 de Abril del 2025',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:605777},{date:'16:57 04 de Abril del 2025',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:605956},{date:'16:58 04 de Abril del 2025',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:605987},{date:'17:00 04 de Abril del 2025',open:14.8050,high:14.8050,low:14.8050,close:14.8050,volume:609651},{date:'17:01 04 de Abril del 2025',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:609991},{date:'17:02 04 de Abril del 2025',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:610155},{date:'17:04 04 de Abril del 2025',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:612879},{date:'17:05 04 de Abril del 2025',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:613743},{date:'17:06 04 de Abril del 2025',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:613944},{date:'17:07 04 de Abril del 2025',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:614064},{date:'17:08 04 de Abril del 2025',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:614963},{date:'17:09 04 de Abril del 2025',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:617188},{date:'17:10 04 de Abril del 2025',open:14.8650,high:14.8650,low:14.8650,close:14.8650,volume:617536},{date:'17:11 04 de Abril del 2025',open:14.8850,high:14.8850,low:14.8850,close:14.8850,volume:619086},{date:'17:12 04 de Abril del 2025',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:619170},{date:'17:13 04 de Abril del 2025',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:619741},{date:'17:14 04 de Abril del 2025',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:620293},{date:'17:15 04 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:620513},{date:'17:16 04 de Abril del 2025',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:621457},{date:'17:17 04 de Abril del 2025',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:621567},{date:'17:19 04 de Abril del 2025',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:621876},{date:'17:20 04 de Abril del 2025',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:622091},{date:'17:22 04 de Abril del 2025',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:622280},{date:'17:23 04 de Abril del 2025',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:624709},{date:'17:24 04 de Abril del 2025',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:626773},{date:'17:25 04 de Abril del 2025',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:628816},{date:'17:26 04 de Abril del 2025',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:628902},{date:'17:27 04 de Abril del 2025',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:629696},{date:'17:28 04 de Abril del 2025',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:630116},{date:'17:29 04 de Abril del 2025',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:630662},{date:'17:35 04 de Abril del 2025',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:852492},{date:'09:00 07 de Abril del 2025',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:23850},{date:'09:01 07 de Abril del 2025',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:25500},{date:'09:02 07 de Abril del 2025',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:38889},{date:'09:03 07 de Abril del 2025',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:41123},{date:'09:04 07 de Abril del 2025',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:41278},{date:'09:05 07 de Abril del 2025',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:45196},{date:'09:06 07 de Abril del 2025',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:52456},{date:'09:07 07 de Abril del 2025',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:54816},{date:'09:08 07 de Abril del 2025',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:59728},{date:'09:09 07 de Abril del 2025',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:62136},{date:'09:10 07 de Abril del 2025',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:64260},{date:'09:11 07 de Abril del 2025',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:65631},{date:'09:12 07 de Abril del 2025',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:67717},{date:'09:13 07 de Abril del 2025',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:68881},{date:'09:14 07 de Abril del 2025',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:70263},{date:'09:16 07 de Abril del 2025',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:72569},{date:'09:18 07 de Abril del 2025',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:85217},{date:'09:19 07 de Abril del 2025',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:85991},{date:'09:20 07 de Abril del 2025',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:86362},{date:'09:21 07 de Abril del 2025',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:89477},{date:'09:23 07 de Abril del 2025',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:90535},{date:'09:24 07 de Abril del 2025',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:94988},{date:'09:25 07 de Abril del 2025',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:97392},{date:'09:26 07 de Abril del 2025',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:98114},{date:'09:27 07 de Abril del 2025',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:100258},{date:'09:28 07 de Abril del 2025',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:102152},{date:'09:29 07 de Abril del 2025',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:122957},{date:'09:30 07 de Abril del 2025',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:125045},{date:'09:31 07 de Abril del 2025',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:128678},{date:'09:32 07 de Abril del 2025',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:129534},{date:'09:33 07 de Abril del 2025',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:134619},{date:'09:34 07 de Abril del 2025',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:137129},{date:'09:35 07 de Abril del 2025',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:140698},{date:'09:36 07 de Abril del 2025',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:142167},{date:'09:37 07 de Abril del 2025',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:145457},{date:'09:38 07 de Abril del 2025',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:147031},{date:'09:39 07 de Abril del 2025',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:159846},{date:'09:40 07 de Abril del 2025',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:161041},{date:'09:41 07 de Abril del 2025',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:161475},{date:'09:42 07 de Abril del 2025',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:164010},{date:'09:43 07 de Abril del 2025',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:165213},{date:'09:44 07 de Abril del 2025',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:167037},{date:'09:45 07 de Abril del 2025',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:168809},{date:'09:46 07 de Abril del 2025',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:173510},{date:'09:47 07 de Abril del 2025',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:175058},{date:'09:48 07 de Abril del 2025',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:176552},{date:'09:49 07 de Abril del 2025',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:177410},{date:'09:50 07 de Abril del 2025',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:178339},{date:'09:51 07 de Abril del 2025',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:180998},{date:'09:52 07 de Abril del 2025',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:181774},{date:'09:53 07 de Abril del 2025',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:183377},{date:'09:54 07 de Abril del 2025',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:183976},{date:'09:55 07 de Abril del 2025',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:186784},{date:'09:56 07 de Abril del 2025',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:188819},{date:'09:57 07 de Abril del 2025',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:189848},{date:'09:58 07 de Abril del 2025',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:194848},{date:'09:59 07 de Abril del 2025',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:195867},{date:'10:00 07 de Abril del 2025',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:197512},{date:'10:01 07 de Abril del 2025',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:199117},{date:'10:02 07 de Abril del 2025',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:200350},{date:'10:03 07 de Abril del 2025',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:202331},{date:'10:04 07 de Abril del 2025',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:203718},{date:'10:05 07 de Abril del 2025',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:205221},{date:'10:06 07 de Abril del 2025',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:205737},{date:'10:07 07 de Abril del 2025',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:206621},{date:'10:08 07 de Abril del 2025',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:207524},{date:'10:09 07 de Abril del 2025',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:208332},{date:'10:10 07 de Abril del 2025',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:211538},{date:'10:11 07 de Abril del 2025',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:212558},{date:'10:12 07 de Abril del 2025',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:212997},{date:'10:13 07 de Abril del 2025',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:213670},{date:'10:15 07 de Abril del 2025',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:215449},{date:'10:16 07 de Abril del 2025',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:215638},{date:'10:17 07 de Abril del 2025',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:217701},{date:'10:18 07 de Abril del 2025',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:217875},{date:'10:19 07 de Abril del 2025',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:218709},{date:'10:20 07 de Abril del 2025',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:221434},{date:'10:21 07 de Abril del 2025',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:222836},{date:'10:22 07 de Abril del 2025',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:225186},{date:'10:23 07 de Abril del 2025',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:226881},{date:'10:24 07 de Abril del 2025',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:226903},{date:'10:25 07 de Abril del 2025',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:232170},{date:'10:26 07 de Abril del 2025',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:234864},{date:'10:27 07 de Abril del 2025',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:236028},{date:'10:28 07 de Abril del 2025',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:237686},{date:'10:29 07 de Abril del 2025',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:239225},{date:'10:30 07 de Abril del 2025',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:240409},{date:'10:31 07 de Abril del 2025',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:240992},{date:'10:33 07 de Abril del 2025',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:242946},{date:'10:34 07 de Abril del 2025',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:243603},{date:'10:35 07 de Abril del 2025',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:244448},{date:'10:36 07 de Abril del 2025',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:246789},{date:'10:37 07 de Abril del 2025',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:249459},{date:'10:38 07 de Abril del 2025',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:250397},{date:'10:39 07 de Abril del 2025',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:250863},{date:'10:40 07 de Abril del 2025',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:251257},{date:'10:41 07 de Abril del 2025',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:252474},{date:'10:42 07 de Abril del 2025',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:252491},{date:'10:43 07 de Abril del 2025',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:254192},{date:'10:44 07 de Abril del 2025',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:258646},{date:'10:45 07 de Abril del 2025',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:262256},{date:'10:46 07 de Abril del 2025',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:262338},{date:'10:47 07 de Abril del 2025',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:263214},{date:'10:48 07 de Abril del 2025',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:265502},{date:'10:49 07 de Abril del 2025',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:281939},{date:'10:50 07 de Abril del 2025',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:284342},{date:'10:51 07 de Abril del 2025',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:300563},{date:'10:52 07 de Abril del 2025',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:302979},{date:'10:53 07 de Abril del 2025',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:304574},{date:'10:54 07 de Abril del 2025',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:305684},{date:'10:55 07 de Abril del 2025',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:306676},{date:'10:56 07 de Abril del 2025',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:307072},{date:'10:57 07 de Abril del 2025',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:307095},{date:'10:58 07 de Abril del 2025',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:309441},{date:'10:59 07 de Abril del 2025',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:310677},{date:'11:00 07 de Abril del 2025',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:311203},{date:'11:02 07 de Abril del 2025',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:311805},{date:'11:03 07 de Abril del 2025',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:312277},{date:'11:04 07 de Abril del 2025',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:313221},{date:'11:05 07 de Abril del 2025',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:313326},{date:'11:06 07 de Abril del 2025',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:314194},{date:'11:07 07 de Abril del 2025',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:314839},{date:'11:09 07 de Abril del 2025',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:315289},{date:'11:10 07 de Abril del 2025',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:317225},{date:'11:11 07 de Abril del 2025',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:318620},{date:'11:12 07 de Abril del 2025',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:319239},{date:'11:13 07 de Abril del 2025',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:319673},{date:'11:14 07 de Abril del 2025',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:320173},{date:'11:15 07 de Abril del 2025',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:321296},{date:'11:16 07 de Abril del 2025',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:321709},{date:'11:17 07 de Abril del 2025',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:322129},{date:'11:18 07 de Abril del 2025',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:322212},{date:'11:19 07 de Abril del 2025',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:322401},{date:'11:20 07 de Abril del 2025',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:324941},{date:'11:21 07 de Abril del 2025',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:326642},{date:'11:22 07 de Abril del 2025',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:326648},{date:'11:23 07 de Abril del 2025',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:326930},{date:'11:24 07 de Abril del 2025',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:327990},{date:'11:25 07 de Abril del 2025',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:328009},{date:'11:26 07 de Abril del 2025',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:328503},{date:'11:27 07 de Abril del 2025',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:328714},{date:'11:28 07 de Abril del 2025',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:329064},{date:'11:29 07 de Abril del 2025',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:329441},{date:'11:30 07 de Abril del 2025',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:330434},{date:'11:31 07 de Abril del 2025',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:330524},{date:'11:32 07 de Abril del 2025',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:330993},{date:'11:33 07 de Abril del 2025',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:331952},{date:'11:35 07 de Abril del 2025',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:333617},{date:'11:36 07 de Abril del 2025',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:335594},{date:'11:37 07 de Abril del 2025',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:335745},{date:'11:38 07 de Abril del 2025',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:336414},{date:'11:39 07 de Abril del 2025',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:336513},{date:'11:40 07 de Abril del 2025',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:338710},{date:'11:41 07 de Abril del 2025',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:341408},{date:'11:42 07 de Abril del 2025',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:342281},{date:'11:43 07 de Abril del 2025',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:342982},{date:'11:44 07 de Abril del 2025',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:343691},{date:'11:45 07 de Abril del 2025',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:344358},{date:'11:46 07 de Abril del 2025',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:345369},{date:'11:47 07 de Abril del 2025',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:350058},{date:'11:48 07 de Abril del 2025',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:353907},{date:'11:49 07 de Abril del 2025',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:355634},{date:'11:50 07 de Abril del 2025',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:356645},{date:'11:51 07 de Abril del 2025',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:357938},{date:'11:52 07 de Abril del 2025',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:358636},{date:'11:53 07 de Abril del 2025',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:359191},{date:'11:54 07 de Abril del 2025',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:359509},{date:'11:55 07 de Abril del 2025',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:360815},{date:'11:56 07 de Abril del 2025',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:365617},{date:'11:57 07 de Abril del 2025',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:366878},{date:'11:58 07 de Abril del 2025',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:366943},{date:'11:59 07 de Abril del 2025',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:367967},{date:'12:00 07 de Abril del 2025',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:368393},{date:'12:01 07 de Abril del 2025',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:372271},{date:'12:02 07 de Abril del 2025',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:376439},{date:'12:03 07 de Abril del 2025',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:376635},{date:'12:04 07 de Abril del 2025',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:378369},{date:'12:05 07 de Abril del 2025',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:378653},{date:'12:06 07 de Abril del 2025',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:379054},{date:'12:08 07 de Abril del 2025',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:379186},{date:'12:09 07 de Abril del 2025',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:380089},{date:'12:10 07 de Abril del 2025',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:380286},{date:'12:11 07 de Abril del 2025',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:380632},{date:'12:12 07 de Abril del 2025',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:381137},{date:'12:13 07 de Abril del 2025',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:381314},{date:'12:14 07 de Abril del 2025',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:381449},{date:'12:15 07 de Abril del 2025',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:381492},{date:'12:16 07 de Abril del 2025',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:385573},{date:'12:17 07 de Abril del 2025',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:387367},{date:'12:18 07 de Abril del 2025',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:389307},{date:'12:19 07 de Abril del 2025',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:389919},{date:'12:20 07 de Abril del 2025',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:390275},{date:'12:22 07 de Abril del 2025',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:390921},{date:'12:23 07 de Abril del 2025',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:391577},{date:'12:24 07 de Abril del 2025',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:391828},{date:'12:25 07 de Abril del 2025',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:393054},{date:'12:26 07 de Abril del 2025',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:393335},{date:'12:27 07 de Abril del 2025',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:393731},{date:'12:28 07 de Abril del 2025',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:394004},{date:'12:29 07 de Abril del 2025',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:395058},{date:'12:30 07 de Abril del 2025',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:395068},{date:'12:31 07 de Abril del 2025',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:395671},{date:'12:32 07 de Abril del 2025',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:396608},{date:'12:33 07 de Abril del 2025',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:396710},{date:'12:34 07 de Abril del 2025',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:397751},{date:'12:35 07 de Abril del 2025',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:398270},{date:'12:37 07 de Abril del 2025',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:410944},{date:'12:38 07 de Abril del 2025',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:411996},{date:'12:39 07 de Abril del 2025',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:413081},{date:'12:40 07 de Abril del 2025',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:414080},{date:'12:41 07 de Abril del 2025',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:420603},{date:'12:42 07 de Abril del 2025',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:422595},{date:'12:43 07 de Abril del 2025',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:424152},{date:'12:44 07 de Abril del 2025',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:424603},{date:'12:45 07 de Abril del 2025',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:426716},{date:'12:46 07 de Abril del 2025',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:427176},{date:'12:47 07 de Abril del 2025',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:427770},{date:'12:49 07 de Abril del 2025',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:428513},{date:'12:50 07 de Abril del 2025',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:430117},{date:'12:51 07 de Abril del 2025',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:430278},{date:'12:52 07 de Abril del 2025',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:430285},{date:'12:53 07 de Abril del 2025',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:433011},{date:'12:54 07 de Abril del 2025',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:433615},{date:'12:55 07 de Abril del 2025',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:433766},{date:'12:56 07 de Abril del 2025',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:434012},{date:'12:57 07 de Abril del 2025',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:435130},{date:'12:58 07 de Abril del 2025',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:436091},{date:'12:59 07 de Abril del 2025',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:436631},{date:'13:00 07 de Abril del 2025',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:437680},{date:'13:01 07 de Abril del 2025',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:437789},{date:'13:02 07 de Abril del 2025',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:438813},{date:'13:03 07 de Abril del 2025',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:438936},{date:'13:04 07 de Abril del 2025',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:439556},{date:'13:06 07 de Abril del 2025',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:439903},{date:'13:07 07 de Abril del 2025',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:440773},{date:'13:08 07 de Abril del 2025',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:440905},{date:'13:09 07 de Abril del 2025',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:441323},{date:'13:10 07 de Abril del 2025',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:442530},{date:'13:11 07 de Abril del 2025',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:444255},{date:'13:13 07 de Abril del 2025',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:444845},{date:'13:15 07 de Abril del 2025',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:445356},{date:'13:16 07 de Abril del 2025',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:445587},{date:'13:17 07 de Abril del 2025',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:445887},{date:'13:18 07 de Abril del 2025',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:446163},{date:'13:20 07 de Abril del 2025',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:446529},{date:'13:22 07 de Abril del 2025',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:446538},{date:'13:23 07 de Abril del 2025',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:447933},{date:'13:24 07 de Abril del 2025',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:465421},{date:'13:25 07 de Abril del 2025',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:467253},{date:'13:26 07 de Abril del 2025',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:467403},{date:'13:27 07 de Abril del 2025',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:469468},{date:'13:29 07 de Abril del 2025',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:470107},{date:'13:30 07 de Abril del 2025',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:470916},{date:'13:31 07 de Abril del 2025',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:471420},{date:'13:32 07 de Abril del 2025',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:471837},{date:'13:33 07 de Abril del 2025',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:481442},{date:'13:34 07 de Abril del 2025',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:481567},{date:'13:35 07 de Abril del 2025',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:482430},{date:'13:36 07 de Abril del 2025',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:482477},{date:'13:37 07 de Abril del 2025',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:483689},{date:'13:38 07 de Abril del 2025',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:485103},{date:'13:39 07 de Abril del 2025',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:486221},{date:'13:41 07 de Abril del 2025',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:489065},{date:'13:44 07 de Abril del 2025',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:489870},{date:'13:45 07 de Abril del 2025',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:490458},{date:'13:47 07 de Abril del 2025',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:490961},{date:'13:48 07 de Abril del 2025',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:491057},{date:'13:49 07 de Abril del 2025',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:491084},{date:'13:50 07 de Abril del 2025',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:491410},{date:'13:51 07 de Abril del 2025',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:491537},{date:'13:52 07 de Abril del 2025',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:492347},{date:'13:53 07 de Abril del 2025',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:493323},{date:'13:54 07 de Abril del 2025',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:493338},{date:'13:55 07 de Abril del 2025',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:493509},{date:'13:56 07 de Abril del 2025',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:494910},{date:'14:00 07 de Abril del 2025',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:495143},{date:'14:01 07 de Abril del 2025',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:496815},{date:'14:02 07 de Abril del 2025',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:497111},{date:'14:03 07 de Abril del 2025',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:498632},{date:'14:04 07 de Abril del 2025',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:499263},{date:'14:06 07 de Abril del 2025',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:499395},{date:'14:08 07 de Abril del 2025',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:499529},{date:'14:09 07 de Abril del 2025',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:499841},{date:'14:10 07 de Abril del 2025',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:500041},{date:'14:11 07 de Abril del 2025',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:502546},{date:'14:12 07 de Abril del 2025',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:502594},{date:'14:15 07 de Abril del 2025',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:502880},{date:'14:16 07 de Abril del 2025',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:503012},{date:'14:17 07 de Abril del 2025',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:503396},{date:'14:18 07 de Abril del 2025',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:503798},{date:'14:20 07 de Abril del 2025',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:504396},{date:'14:21 07 de Abril del 2025',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:505157},{date:'14:22 07 de Abril del 2025',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:505175},{date:'14:24 07 de Abril del 2025',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:506192},{date:'14:25 07 de Abril del 2025',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:507491},{date:'14:26 07 de Abril del 2025',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:507650},{date:'14:28 07 de Abril del 2025',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:507825},{date:'14:29 07 de Abril del 2025',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:507835},{date:'14:30 07 de Abril del 2025',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:509760},{date:'14:31 07 de Abril del 2025',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:510852},{date:'14:32 07 de Abril del 2025',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:511034},{date:'14:33 07 de Abril del 2025',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:512317},{date:'14:34 07 de Abril del 2025',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:512369},{date:'14:35 07 de Abril del 2025',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:512493},{date:'14:36 07 de Abril del 2025',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:512541},{date:'14:37 07 de Abril del 2025',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:513748},{date:'14:38 07 de Abril del 2025',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:514536},{date:'14:40 07 de Abril del 2025',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:514683},{date:'14:41 07 de Abril del 2025',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:514911},{date:'14:43 07 de Abril del 2025',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:516012},{date:'14:44 07 de Abril del 2025',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:519073},{date:'14:45 07 de Abril del 2025',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:519391},{date:'14:48 07 de Abril del 2025',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:521391},{date:'14:49 07 de Abril del 2025',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:521558},{date:'14:50 07 de Abril del 2025',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:521647},{date:'14:51 07 de Abril del 2025',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:524857},{date:'14:52 07 de Abril del 2025',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:525513},{date:'14:53 07 de Abril del 2025',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:528107},{date:'14:55 07 de Abril del 2025',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:528369},{date:'14:56 07 de Abril del 2025',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:531076},{date:'14:57 07 de Abril del 2025',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:531107},{date:'14:58 07 de Abril del 2025',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:531296},{date:'14:59 07 de Abril del 2025',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:532334},{date:'15:00 07 de Abril del 2025',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:532634},{date:'15:01 07 de Abril del 2025',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:532773},{date:'15:02 07 de Abril del 2025',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:533891},{date:'15:04 07 de Abril del 2025',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:534141},{date:'15:06 07 de Abril del 2025',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:537932},{date:'15:07 07 de Abril del 2025',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:538102},{date:'15:08 07 de Abril del 2025',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:539868},{date:'15:10 07 de Abril del 2025',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:540518},{date:'15:11 07 de Abril del 2025',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:540980},{date:'15:12 07 de Abril del 2025',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:541080},{date:'15:14 07 de Abril del 2025',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:542038},{date:'15:15 07 de Abril del 2025',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:542288},{date:'15:16 07 de Abril del 2025',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:542354},{date:'15:17 07 de Abril del 2025',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:543059},{date:'15:18 07 de Abril del 2025',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:543707},{date:'15:19 07 de Abril del 2025',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:544295},{date:'15:20 07 de Abril del 2025',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:544326},{date:'15:21 07 de Abril del 2025',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:545333},{date:'15:23 07 de Abril del 2025',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:548256},{date:'15:24 07 de Abril del 2025',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:548320},{date:'15:25 07 de Abril del 2025',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:548719},{date:'15:26 07 de Abril del 2025',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:549177},{date:'15:27 07 de Abril del 2025',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:550691},{date:'15:28 07 de Abril del 2025',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:550749},{date:'15:29 07 de Abril del 2025',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:550945},{date:'15:30 07 de Abril del 2025',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:551549},{date:'15:31 07 de Abril del 2025',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:551571},{date:'15:32 07 de Abril del 2025',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:553422},{date:'15:33 07 de Abril del 2025',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:553575},{date:'15:34 07 de Abril del 2025',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:553732},{date:'15:35 07 de Abril del 2025',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:554897},{date:'15:38 07 de Abril del 2025',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:557820},{date:'15:39 07 de Abril del 2025',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:557895},{date:'15:40 07 de Abril del 2025',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:558022},{date:'15:42 07 de Abril del 2025',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:558679},{date:'15:43 07 de Abril del 2025',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:559051},{date:'15:44 07 de Abril del 2025',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:560363},{date:'15:45 07 de Abril del 2025',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:561017},{date:'15:46 07 de Abril del 2025',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:561362},{date:'15:47 07 de Abril del 2025',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:561530},{date:'15:48 07 de Abril del 2025',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:561889},{date:'15:49 07 de Abril del 2025',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:573759},{date:'15:50 07 de Abril del 2025',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:576006},{date:'15:52 07 de Abril del 2025',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:577181},{date:'15:53 07 de Abril del 2025',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:578468},{date:'15:54 07 de Abril del 2025',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:579857},{date:'15:55 07 de Abril del 2025',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:580288},{date:'15:56 07 de Abril del 2025',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:580668},{date:'15:57 07 de Abril del 2025',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:580771},{date:'15:58 07 de Abril del 2025',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:580809},{date:'15:59 07 de Abril del 2025',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:582463},{date:'16:00 07 de Abril del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:582816},{date:'16:01 07 de Abril del 2025',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:583037},{date:'16:02 07 de Abril del 2025',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:585227},{date:'16:03 07 de Abril del 2025',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:585365},{date:'16:04 07 de Abril del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:585899},{date:'16:05 07 de Abril del 2025',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:586234},{date:'16:06 07 de Abril del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:586433},{date:'16:08 07 de Abril del 2025',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:586865},{date:'16:09 07 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:592179},{date:'16:10 07 de Abril del 2025',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:598793},{date:'16:11 07 de Abril del 2025',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:599208},{date:'16:12 07 de Abril del 2025',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:601531},{date:'16:13 07 de Abril del 2025',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:610837},{date:'16:14 07 de Abril del 2025',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:616936},{date:'16:15 07 de Abril del 2025',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:621955},{date:'16:16 07 de Abril del 2025',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:627826},{date:'16:17 07 de Abril del 2025',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:633014},{date:'16:22 07 de Abril del 2025',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:640361},{date:'16:23 07 de Abril del 2025',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:640959},{date:'16:24 07 de Abril del 2025',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:646542},{date:'16:25 07 de Abril del 2025',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:646640},{date:'16:26 07 de Abril del 2025',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:646833},{date:'16:27 07 de Abril del 2025',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:647700},{date:'16:28 07 de Abril del 2025',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:666968},{date:'16:29 07 de Abril del 2025',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:668204},{date:'16:30 07 de Abril del 2025',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:673882},{date:'16:31 07 de Abril del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:677284},{date:'16:32 07 de Abril del 2025',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:678083},{date:'16:33 07 de Abril del 2025',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:681473},{date:'16:34 07 de Abril del 2025',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:682702},{date:'16:35 07 de Abril del 2025',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:684632},{date:'16:37 07 de Abril del 2025',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:686295},{date:'16:38 07 de Abril del 2025',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:686485},{date:'16:39 07 de Abril del 2025',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:688901},{date:'16:40 07 de Abril del 2025',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:689628},{date:'16:41 07 de Abril del 2025',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:690095},{date:'16:42 07 de Abril del 2025',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:690384},{date:'16:57 07 de Abril del 2025',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:704580},{date:'16:58 07 de Abril del 2025',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:704917},{date:'16:59 07 de Abril del 2025',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:705097},{date:'17:02 07 de Abril del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:705777},{date:'17:04 07 de Abril del 2025',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:709653},{date:'17:05 07 de Abril del 2025',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:709833},{date:'17:06 07 de Abril del 2025',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:712220},{date:'17:07 07 de Abril del 2025',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:714673},{date:'17:09 07 de Abril del 2025',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:715615},{date:'17:10 07 de Abril del 2025',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:718604},{date:'17:11 07 de Abril del 2025',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:719871},{date:'17:12 07 de Abril del 2025',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:720796},{date:'17:13 07 de Abril del 2025',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:722931},{date:'17:14 07 de Abril del 2025',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:731225},{date:'17:15 07 de Abril del 2025',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:740926},{date:'17:16 07 de Abril del 2025',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:743904},{date:'17:17 07 de Abril del 2025',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:746293},{date:'17:18 07 de Abril del 2025',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:748581},{date:'17:19 07 de Abril del 2025',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:750169},{date:'17:20 07 de Abril del 2025',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:750316},{date:'17:21 07 de Abril del 2025',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:752131},{date:'17:22 07 de Abril del 2025',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:752755},{date:'17:23 07 de Abril del 2025',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:754838},{date:'17:24 07 de Abril del 2025',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:755379},{date:'17:25 07 de Abril del 2025',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:757207},{date:'17:26 07 de Abril del 2025',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:758981},{date:'17:27 07 de Abril del 2025',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:759657},{date:'17:28 07 de Abril del 2025',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:760929},{date:'17:29 07 de Abril del 2025',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:777292},{date:'09:00 08 de Abril del 2025',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:27717},{date:'09:01 08 de Abril del 2025',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:28087},{date:'09:03 08 de Abril del 2025',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:28155},{date:'09:04 08 de Abril del 2025',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:36219},{date:'09:05 08 de Abril del 2025',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:36961},{date:'09:06 08 de Abril del 2025',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:37236},{date:'09:07 08 de Abril del 2025',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:38019},{date:'09:09 08 de Abril del 2025',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:38117},{date:'09:10 08 de Abril del 2025',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:39299},{date:'09:11 08 de Abril del 2025',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:39925},{date:'09:12 08 de Abril del 2025',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:40238},{date:'09:14 08 de Abril del 2025',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:41428},{date:'09:15 08 de Abril del 2025',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:41768},{date:'09:16 08 de Abril del 2025',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:41883},{date:'09:17 08 de Abril del 2025',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:47834},{date:'09:18 08 de Abril del 2025',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:48447},{date:'09:19 08 de Abril del 2025',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:48746},{date:'09:20 08 de Abril del 2025',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:49348},{date:'09:21 08 de Abril del 2025',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:49400},{date:'09:22 08 de Abril del 2025',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:50656},{date:'09:23 08 de Abril del 2025',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:51109},{date:'09:26 08 de Abril del 2025',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:51678},{date:'09:27 08 de Abril del 2025',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:52239},{date:'09:28 08 de Abril del 2025',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:52339},{date:'09:29 08 de Abril del 2025',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:52683},{date:'09:30 08 de Abril del 2025',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:55476},{date:'09:31 08 de Abril del 2025',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:55940},{date:'09:33 08 de Abril del 2025',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:63654},{date:'09:34 08 de Abril del 2025',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:63794},{date:'09:35 08 de Abril del 2025',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:64089},{date:'09:36 08 de Abril del 2025',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:64320},{date:'09:37 08 de Abril del 2025',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:64996},{date:'09:40 08 de Abril del 2025',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:65091},{date:'09:41 08 de Abril del 2025',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:65487},{date:'09:43 08 de Abril del 2025',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:67622},{date:'09:44 08 de Abril del 2025',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:67719},{date:'09:45 08 de Abril del 2025',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:67772},{date:'09:46 08 de Abril del 2025',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:68552},{date:'09:48 08 de Abril del 2025',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:70138},{date:'09:49 08 de Abril del 2025',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:70610},{date:'09:50 08 de Abril del 2025',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:70710},{date:'09:51 08 de Abril del 2025',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:71142},{date:'09:52 08 de Abril del 2025',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:71245},{date:'09:53 08 de Abril del 2025',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:71589},{date:'09:54 08 de Abril del 2025',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:73071},{date:'09:56 08 de Abril del 2025',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:76075},{date:'09:57 08 de Abril del 2025',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:76906},{date:'09:58 08 de Abril del 2025',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:77006},{date:'09:59 08 de Abril del 2025',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:78115},{date:'10:00 08 de Abril del 2025',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:78649},{date:'10:01 08 de Abril del 2025',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:78861},{date:'10:02 08 de Abril del 2025',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:79765},{date:'10:04 08 de Abril del 2025',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:81357},{date:'10:05 08 de Abril del 2025',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:82185},{date:'10:06 08 de Abril del 2025',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:82738},{date:'10:07 08 de Abril del 2025',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:83122},{date:'10:08 08 de Abril del 2025',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:83758},{date:'10:09 08 de Abril del 2025',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:84043},{date:'10:10 08 de Abril del 2025',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:84261},{date:'10:11 08 de Abril del 2025',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:84637},{date:'10:12 08 de Abril del 2025',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:85609},{date:'10:14 08 de Abril del 2025',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:85709},{date:'10:16 08 de Abril del 2025',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:86077},{date:'10:17 08 de Abril del 2025',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:87077},{date:'10:18 08 de Abril del 2025',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:87177},{date:'10:19 08 de Abril del 2025',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:93625},{date:'10:20 08 de Abril del 2025',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:93818},{date:'10:21 08 de Abril del 2025',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:95581},{date:'10:22 08 de Abril del 2025',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:96794},{date:'10:25 08 de Abril del 2025',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:97022},{date:'10:28 08 de Abril del 2025',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:97523},{date:'10:30 08 de Abril del 2025',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:98264},{date:'10:33 08 de Abril del 2025',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:102183},{date:'10:35 08 de Abril del 2025',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:102517},{date:'10:36 08 de Abril del 2025',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:104025},{date:'10:37 08 de Abril del 2025',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:104424},{date:'10:38 08 de Abril del 2025',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:104845},{date:'10:39 08 de Abril del 2025',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:104967},{date:'10:42 08 de Abril del 2025',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:105153},{date:'10:43 08 de Abril del 2025',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:105513},{date:'10:45 08 de Abril del 2025',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:105727},{date:'10:46 08 de Abril del 2025',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:106679},{date:'10:47 08 de Abril del 2025',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:108210},{date:'10:48 08 de Abril del 2025',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:119419},{date:'10:49 08 de Abril del 2025',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:120123},{date:'10:51 08 de Abril del 2025',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:120762},{date:'10:52 08 de Abril del 2025',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:121046},{date:'10:53 08 de Abril del 2025',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:123146},{date:'10:54 08 de Abril del 2025',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:124617},{date:'10:55 08 de Abril del 2025',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:125052},{date:'10:56 08 de Abril del 2025',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:125159},{date:'10:59 08 de Abril del 2025',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:126042},{date:'11:00 08 de Abril del 2025',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:127385},{date:'11:01 08 de Abril del 2025',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:127998},{date:'11:02 08 de Abril del 2025',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:128438},{date:'11:03 08 de Abril del 2025',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:128892},{date:'11:04 08 de Abril del 2025',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:129909},{date:'11:06 08 de Abril del 2025',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:131753},{date:'11:07 08 de Abril del 2025',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:132396},{date:'11:10 08 de Abril del 2025',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:132494},{date:'11:11 08 de Abril del 2025',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:132626},{date:'11:12 08 de Abril del 2025',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:134696},{date:'11:13 08 de Abril del 2025',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:134737},{date:'11:15 08 de Abril del 2025',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:134860},{date:'11:19 08 de Abril del 2025',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:136394},{date:'11:20 08 de Abril del 2025',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:137047},{date:'11:21 08 de Abril del 2025',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:141009},{date:'11:24 08 de Abril del 2025',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:141239},{date:'11:25 08 de Abril del 2025',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:142440},{date:'11:26 08 de Abril del 2025',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:142472},{date:'11:27 08 de Abril del 2025',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:142668},{date:'11:30 08 de Abril del 2025',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:142750},{date:'11:31 08 de Abril del 2025',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:142908},{date:'11:36 08 de Abril del 2025',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:143310},{date:'11:37 08 de Abril del 2025',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:145684},{date:'11:38 08 de Abril del 2025',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:146311},{date:'11:39 08 de Abril del 2025',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:146811},{date:'11:41 08 de Abril del 2025',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:146957},{date:'11:42 08 de Abril del 2025',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:147528},{date:'11:45 08 de Abril del 2025',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:147663},{date:'11:46 08 de Abril del 2025',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:147906},{date:'11:47 08 de Abril del 2025',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:148156},{date:'11:48 08 de Abril del 2025',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:148405},{date:'11:49 08 de Abril del 2025',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:148617},{date:'11:50 08 de Abril del 2025',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:148983},{date:'11:53 08 de Abril del 2025',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:151514},{date:'11:54 08 de Abril del 2025',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:151633},{date:'11:55 08 de Abril del 2025',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:152596},{date:'11:57 08 de Abril del 2025',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:153796},{date:'11:58 08 de Abril del 2025',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:154191},{date:'11:59 08 de Abril del 2025',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:155456},{date:'12:02 08 de Abril del 2025',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:156090},{date:'12:04 08 de Abril del 2025',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:157009},{date:'12:06 08 de Abril del 2025',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:157146},{date:'12:07 08 de Abril del 2025',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:157276},{date:'12:09 08 de Abril del 2025',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:157412},{date:'12:12 08 de Abril del 2025',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:157580},{date:'12:15 08 de Abril del 2025',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:157719},{date:'12:16 08 de Abril del 2025',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:157908},{date:'12:17 08 de Abril del 2025',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:158097},{date:'12:19 08 de Abril del 2025',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:158442},{date:'12:20 08 de Abril del 2025',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:158584},{date:'12:21 08 de Abril del 2025',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:158795},{date:'12:24 08 de Abril del 2025',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:159296},{date:'12:27 08 de Abril del 2025',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:159619},{date:'12:29 08 de Abril del 2025',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:159870},{date:'12:31 08 de Abril del 2025',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:163915},{date:'12:32 08 de Abril del 2025',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:168615},{date:'12:33 08 de Abril del 2025',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:169494},{date:'12:36 08 de Abril del 2025',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:170024},{date:'12:37 08 de Abril del 2025',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:170336},{date:'12:39 08 de Abril del 2025',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:170360},{date:'12:42 08 de Abril del 2025',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:170560},{date:'12:44 08 de Abril del 2025',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:170649},{date:'12:45 08 de Abril del 2025',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:170849},{date:'12:48 08 de Abril del 2025',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:171148},{date:'12:50 08 de Abril del 2025',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:171311},{date:'12:54 08 de Abril del 2025',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:172311},{date:'12:57 08 de Abril del 2025',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:172411},{date:'12:58 08 de Abril del 2025',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:172821},{date:'13:05 08 de Abril del 2025',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:172934},{date:'13:07 08 de Abril del 2025',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:176171},{date:'13:08 08 de Abril del 2025',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:177111},{date:'13:09 08 de Abril del 2025',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:177495},{date:'13:10 08 de Abril del 2025',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:177533},{date:'13:11 08 de Abril del 2025',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:177622},{date:'13:12 08 de Abril del 2025',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:177784},{date:'13:14 08 de Abril del 2025',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:178185},{date:'13:15 08 de Abril del 2025',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:179181},{date:'13:16 08 de Abril del 2025',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:179191},{date:'13:17 08 de Abril del 2025',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:179227},{date:'13:19 08 de Abril del 2025',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:180315},{date:'13:20 08 de Abril del 2025',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:180510},{date:'13:22 08 de Abril del 2025',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:181610},{date:'13:24 08 de Abril del 2025',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:188724},{date:'13:25 08 de Abril del 2025',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:199568},{date:'13:26 08 de Abril del 2025',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:200067},{date:'13:28 08 de Abril del 2025',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:200167},{date:'13:29 08 de Abril del 2025',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:209112},{date:'13:30 08 de Abril del 2025',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:209202},{date:'13:31 08 de Abril del 2025',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:209661},{date:'13:32 08 de Abril del 2025',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:209741},{date:'13:34 08 de Abril del 2025',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:209845},{date:'13:36 08 de Abril del 2025',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:209944},{date:'13:37 08 de Abril del 2025',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:211705},{date:'13:40 08 de Abril del 2025',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:211794},{date:'13:42 08 de Abril del 2025',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:212279},{date:'13:43 08 de Abril del 2025',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:212479},{date:'13:45 08 de Abril del 2025',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:224072},{date:'13:46 08 de Abril del 2025',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:224384},{date:'13:47 08 de Abril del 2025',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:224517},{date:'13:48 08 de Abril del 2025',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:224701},{date:'13:49 08 de Abril del 2025',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:225353},{date:'13:52 08 de Abril del 2025',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:225455},{date:'13:53 08 de Abril del 2025',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:226085},{date:'13:54 08 de Abril del 2025',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:226098},{date:'13:58 08 de Abril del 2025',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:226211},{date:'14:01 08 de Abril del 2025',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:226389},{date:'14:03 08 de Abril del 2025',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:226464},{date:'14:04 08 de Abril del 2025',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:232070},{date:'14:06 08 de Abril del 2025',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:232420},{date:'14:09 08 de Abril del 2025',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:232809},{date:'14:13 08 de Abril del 2025',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:233033},{date:'14:14 08 de Abril del 2025',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:233037},{date:'14:17 08 de Abril del 2025',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:237324},{date:'14:19 08 de Abril del 2025',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:237522},{date:'14:21 08 de Abril del 2025',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:238219},{date:'14:22 08 de Abril del 2025',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:238759},{date:'14:23 08 de Abril del 2025',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:240476},{date:'14:24 08 de Abril del 2025',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:240569},{date:'14:26 08 de Abril del 2025',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:240589},{date:'14:28 08 de Abril del 2025',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:240782},{date:'14:30 08 de Abril del 2025',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:241087},{date:'14:35 08 de Abril del 2025',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:241177},{date:'14:39 08 de Abril del 2025',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:242088},{date:'14:41 08 de Abril del 2025',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:242152},{date:'14:42 08 de Abril del 2025',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:245105},{date:'14:46 08 de Abril del 2025',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:245432},{date:'14:49 08 de Abril del 2025',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:245598},{date:'14:54 08 de Abril del 2025',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:245608},{date:'14:55 08 de Abril del 2025',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:245708},{date:'14:56 08 de Abril del 2025',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:245797},{date:'14:58 08 de Abril del 2025',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:245880},{date:'15:02 08 de Abril del 2025',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:246142},{date:'15:03 08 de Abril del 2025',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:246227},{date:'15:04 08 de Abril del 2025',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:246601},{date:'15:07 08 de Abril del 2025',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:247601},{date:'15:08 08 de Abril del 2025',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:247731},{date:'15:09 08 de Abril del 2025',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:247820},{date:'15:10 08 de Abril del 2025',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:276318},{date:'15:11 08 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:276548},{date:'15:12 08 de Abril del 2025',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:281707},{date:'15:15 08 de Abril del 2025',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:282383},{date:'15:18 08 de Abril del 2025',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:282773},{date:'15:19 08 de Abril del 2025',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:286136},{date:'15:20 08 de Abril del 2025',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:286221},{date:'15:22 08 de Abril del 2025',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:287085},{date:'15:23 08 de Abril del 2025',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:288016},{date:'15:24 08 de Abril del 2025',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:288630},{date:'15:25 08 de Abril del 2025',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:288715},{date:'15:27 08 de Abril del 2025',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:288915},{date:'15:28 08 de Abril del 2025',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:289093},{date:'15:30 08 de Abril del 2025',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:291394},{date:'15:31 08 de Abril del 2025',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:294723},{date:'15:32 08 de Abril del 2025',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:295433},{date:'15:35 08 de Abril del 2025',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:295783},{date:'15:37 08 de Abril del 2025',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:304319},{date:'15:38 08 de Abril del 2025',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:305459},{date:'15:39 08 de Abril del 2025',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:312526},{date:'15:41 08 de Abril del 2025',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:323534},{date:'15:42 08 de Abril del 2025',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:323760},{date:'15:43 08 de Abril del 2025',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:324026},{date:'15:45 08 de Abril del 2025',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:324190},{date:'15:50 08 de Abril del 2025',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:326343},{date:'15:51 08 de Abril del 2025',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:333275},{date:'15:52 08 de Abril del 2025',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:337142},{date:'15:53 08 de Abril del 2025',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:338821},{date:'15:58 08 de Abril del 2025',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:339425},{date:'15:59 08 de Abril del 2025',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:339975},{date:'16:00 08 de Abril del 2025',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:340064},{date:'16:01 08 de Abril del 2025',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:341377},{date:'16:02 08 de Abril del 2025',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:341577},{date:'16:03 08 de Abril del 2025',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:342343},{date:'16:05 08 de Abril del 2025',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:342806},{date:'16:06 08 de Abril del 2025',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:343337},{date:'16:08 08 de Abril del 2025',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:343425},{date:'16:10 08 de Abril del 2025',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:343587},{date:'16:11 08 de Abril del 2025',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:345162},{date:'16:13 08 de Abril del 2025',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:345212},{date:'16:16 08 de Abril del 2025',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:345303},{date:'16:17 08 de Abril del 2025',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:348105},{date:'16:18 08 de Abril del 2025',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:348677},{date:'16:19 08 de Abril del 2025',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:349355},{date:'16:20 08 de Abril del 2025',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:350798},{date:'16:23 08 de Abril del 2025',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:350852},{date:'16:24 08 de Abril del 2025',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:352177},{date:'16:25 08 de Abril del 2025',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:352485},{date:'16:27 08 de Abril del 2025',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:352905},{date:'16:28 08 de Abril del 2025',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:353385},{date:'16:29 08 de Abril del 2025',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:353911},{date:'16:30 08 de Abril del 2025',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:354336},{date:'16:31 08 de Abril del 2025',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:356405},{date:'16:32 08 de Abril del 2025',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:356872},{date:'16:34 08 de Abril del 2025',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:357050},{date:'16:35 08 de Abril del 2025',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:357578},{date:'16:36 08 de Abril del 2025',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:358525},{date:'16:37 08 de Abril del 2025',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:358667},{date:'16:38 08 de Abril del 2025',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:360111},{date:'16:41 08 de Abril del 2025',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:376230},{date:'16:44 08 de Abril del 2025',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:376262},{date:'16:45 08 de Abril del 2025',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:380407},{date:'16:46 08 de Abril del 2025',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:380535},{date:'16:48 08 de Abril del 2025',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:382138},{date:'16:50 08 de Abril del 2025',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:385086},{date:'16:51 08 de Abril del 2025',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:406141},{date:'16:52 08 de Abril del 2025',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:407904},{date:'16:55 08 de Abril del 2025',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:408199},{date:'16:56 08 de Abril del 2025',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:408440},{date:'16:57 08 de Abril del 2025',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:408550},{date:'16:59 08 de Abril del 2025',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:408600},{date:'17:00 08 de Abril del 2025',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:409915},{date:'17:01 08 de Abril del 2025',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:410432},{date:'17:02 08 de Abril del 2025',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:410896},{date:'17:04 08 de Abril del 2025',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:410995},{date:'17:06 08 de Abril del 2025',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:411295},{date:'17:09 08 de Abril del 2025',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:412295},{date:'17:10 08 de Abril del 2025',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:412660},{date:'17:11 08 de Abril del 2025',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:412920},{date:'17:12 08 de Abril del 2025',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:413476},{date:'17:13 08 de Abril del 2025',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:414858},{date:'17:17 08 de Abril del 2025',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:427780},{date:'17:18 08 de Abril del 2025',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:428109},{date:'17:19 08 de Abril del 2025',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:429275},{date:'17:20 08 de Abril del 2025',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:430675},{date:'17:21 08 de Abril del 2025',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:431876},{date:'17:22 08 de Abril del 2025',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:432395},{date:'17:23 08 de Abril del 2025',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:432604},{date:'17:26 08 de Abril del 2025',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:433870},{date:'17:27 08 de Abril del 2025',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:433952},{date:'17:28 08 de Abril del 2025',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:440499},{date:'17:29 08 de Abril del 2025',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:458003},{date:'17:35 08 de Abril del 2025',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:555890},{date:'17:37 08 de Abril del 2025',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:559379},{date:'09:00 09 de Abril del 2025',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:22104},{date:'09:02 09 de Abril del 2025',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:23710},{date:'09:03 09 de Abril del 2025',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:24560},{date:'09:04 09 de Abril del 2025',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:24612},{date:'09:05 09 de Abril del 2025',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:24873},{date:'09:06 09 de Abril del 2025',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:25123},{date:'09:07 09 de Abril del 2025',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:25337},{date:'09:08 09 de Abril del 2025',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:25661},{date:'09:09 09 de Abril del 2025',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:26165},{date:'09:10 09 de Abril del 2025',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:26355},{date:'09:11 09 de Abril del 2025',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:26498},{date:'09:12 09 de Abril del 2025',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:26968},{date:'09:13 09 de Abril del 2025',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:29187},{date:'09:14 09 de Abril del 2025',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:29902},{date:'09:15 09 de Abril del 2025',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:31282},{date:'09:16 09 de Abril del 2025',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:32195},{date:'09:17 09 de Abril del 2025',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:32210},{date:'09:18 09 de Abril del 2025',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:34981},{date:'09:19 09 de Abril del 2025',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:37386},{date:'09:20 09 de Abril del 2025',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:40156},{date:'09:21 09 de Abril del 2025',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:42887},{date:'09:22 09 de Abril del 2025',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:44031},{date:'09:23 09 de Abril del 2025',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:44175},{date:'09:24 09 de Abril del 2025',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:52283},{date:'09:25 09 de Abril del 2025',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:53333},{date:'09:27 09 de Abril del 2025',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:53599},{date:'09:28 09 de Abril del 2025',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:53749},{date:'09:29 09 de Abril del 2025',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:54499},{date:'09:32 09 de Abril del 2025',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:55293},{date:'09:33 09 de Abril del 2025',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:55858},{date:'09:34 09 de Abril del 2025',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:56553},{date:'09:35 09 de Abril del 2025',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:57891},{date:'09:36 09 de Abril del 2025',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:58715},{date:'09:37 09 de Abril del 2025',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:59947},{date:'09:38 09 de Abril del 2025',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:62459},{date:'09:39 09 de Abril del 2025',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:63146},{date:'09:40 09 de Abril del 2025',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:63989},{date:'09:41 09 de Abril del 2025',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:64239},{date:'09:44 09 de Abril del 2025',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:69633},{date:'09:45 09 de Abril del 2025',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:70108},{date:'09:46 09 de Abril del 2025',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:70658},{date:'09:48 09 de Abril del 2025',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:71358},{date:'09:49 09 de Abril del 2025',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:72589},{date:'09:50 09 de Abril del 2025',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:72703},{date:'09:51 09 de Abril del 2025',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:73377},{date:'09:52 09 de Abril del 2025',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:73473},{date:'09:53 09 de Abril del 2025',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:74231},{date:'09:54 09 de Abril del 2025',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:75728},{date:'09:55 09 de Abril del 2025',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:76087},{date:'09:56 09 de Abril del 2025',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:78066},{date:'09:57 09 de Abril del 2025',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:78956},{date:'09:59 09 de Abril del 2025',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:79046},{date:'10:00 09 de Abril del 2025',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:79363},{date:'10:01 09 de Abril del 2025',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:79913},{date:'10:02 09 de Abril del 2025',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:80103},{date:'10:03 09 de Abril del 2025',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:81086},{date:'10:04 09 de Abril del 2025',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:82258},{date:'10:05 09 de Abril del 2025',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:87716},{date:'10:06 09 de Abril del 2025',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:88893},{date:'10:07 09 de Abril del 2025',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:89809},{date:'10:08 09 de Abril del 2025',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:90759},{date:'10:09 09 de Abril del 2025',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:92259},{date:'10:10 09 de Abril del 2025',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:92388},{date:'10:11 09 de Abril del 2025',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:92825},{date:'10:12 09 de Abril del 2025',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:93433},{date:'10:13 09 de Abril del 2025',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:94028},{date:'10:14 09 de Abril del 2025',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:94103},{date:'10:15 09 de Abril del 2025',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:94104},{date:'10:16 09 de Abril del 2025',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:94604},{date:'10:17 09 de Abril del 2025',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:96377},{date:'10:19 09 de Abril del 2025',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:96419},{date:'10:21 09 de Abril del 2025',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:101522},{date:'10:22 09 de Abril del 2025',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:101695},{date:'10:23 09 de Abril del 2025',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:102480},{date:'10:25 09 de Abril del 2025',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:103055},{date:'10:26 09 de Abril del 2025',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:103141},{date:'10:28 09 de Abril del 2025',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:104192},{date:'10:30 09 de Abril del 2025',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:104197},{date:'10:31 09 de Abril del 2025',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:105497},{date:'10:32 09 de Abril del 2025',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:105498},{date:'10:33 09 de Abril del 2025',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:105832},{date:'10:34 09 de Abril del 2025',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:107273},{date:'10:35 09 de Abril del 2025',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:107367},{date:'10:36 09 de Abril del 2025',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:108616},{date:'10:37 09 de Abril del 2025',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:108907},{date:'10:39 09 de Abril del 2025',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:109117},{date:'10:40 09 de Abril del 2025',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:109417},{date:'10:41 09 de Abril del 2025',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:109672},{date:'10:42 09 de Abril del 2025',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:109958},{date:'10:43 09 de Abril del 2025',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:110324},{date:'10:44 09 de Abril del 2025',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:110500},{date:'10:46 09 de Abril del 2025',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:110800},{date:'10:47 09 de Abril del 2025',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:111280},{date:'10:49 09 de Abril del 2025',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:111469},{date:'10:50 09 de Abril del 2025',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:111619},{date:'10:53 09 de Abril del 2025',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:111687},{date:'10:55 09 de Abril del 2025',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:112087},{date:'10:56 09 de Abril del 2025',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:112299},{date:'10:57 09 de Abril del 2025',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:112348},{date:'10:58 09 de Abril del 2025',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:112732},{date:'11:00 09 de Abril del 2025',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:112927},{date:'11:01 09 de Abril del 2025',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:113448},{date:'11:02 09 de Abril del 2025',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:113488},{date:'11:05 09 de Abril del 2025',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:114323},{date:'11:06 09 de Abril del 2025',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:115033},{date:'11:07 09 de Abril del 2025',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:117022},{date:'11:08 09 de Abril del 2025',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:118083},{date:'11:09 09 de Abril del 2025',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:120973},{date:'11:10 09 de Abril del 2025',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:121170},{date:'11:11 09 de Abril del 2025',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:122325},{date:'11:12 09 de Abril del 2025',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:130983},{date:'11:13 09 de Abril del 2025',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:131173},{date:'11:15 09 de Abril del 2025',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:131419},{date:'11:16 09 de Abril del 2025',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:131622},{date:'11:18 09 de Abril del 2025',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:134192},{date:'11:19 09 de Abril del 2025',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:134954},{date:'11:21 09 de Abril del 2025',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:134974},{date:'11:22 09 de Abril del 2025',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:135077},{date:'11:24 09 de Abril del 2025',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:135988},{date:'11:25 09 de Abril del 2025',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:136087},{date:'11:35 09 de Abril del 2025',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:138292},{date:'11:37 09 de Abril del 2025',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:139314},{date:'11:39 09 de Abril del 2025',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:143969},{date:'11:40 09 de Abril del 2025',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:155652},{date:'11:41 09 de Abril del 2025',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:162472},{date:'11:43 09 de Abril del 2025',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:162972},{date:'11:45 09 de Abril del 2025',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:163299},{date:'11:46 09 de Abril del 2025',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:164911},{date:'11:49 09 de Abril del 2025',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:165209},{date:'11:50 09 de Abril del 2025',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:165382},{date:'11:51 09 de Abril del 2025',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:165732},{date:'11:55 09 de Abril del 2025',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:165799},{date:'11:57 09 de Abril del 2025',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:168997},{date:'12:00 09 de Abril del 2025',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:169457},{date:'12:01 09 de Abril del 2025',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:169546},{date:'12:02 09 de Abril del 2025',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:169652},{date:'12:05 09 de Abril del 2025',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:185955},{date:'12:06 09 de Abril del 2025',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:186060},{date:'12:08 09 de Abril del 2025',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:186204},{date:'12:10 09 de Abril del 2025',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:187888},{date:'12:11 09 de Abril del 2025',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:187988},{date:'12:14 09 de Abril del 2025',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:188388},{date:'12:15 09 de Abril del 2025',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:188795},{date:'12:19 09 de Abril del 2025',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:190100},{date:'12:21 09 de Abril del 2025',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:190420},{date:'12:23 09 de Abril del 2025',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:190751},{date:'12:30 09 de Abril del 2025',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:190763},{date:'12:31 09 de Abril del 2025',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:190967},{date:'12:32 09 de Abril del 2025',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:191612},{date:'12:33 09 de Abril del 2025',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:191651},{date:'12:35 09 de Abril del 2025',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:191732},{date:'12:40 09 de Abril del 2025',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:192000},{date:'12:42 09 de Abril del 2025',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:197541},{date:'12:46 09 de Abril del 2025',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:197653},{date:'12:49 09 de Abril del 2025',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:199465},{date:'12:50 09 de Abril del 2025',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:199712},{date:'12:54 09 de Abril del 2025',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:200828},{date:'12:55 09 de Abril del 2025',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:201083},{date:'12:56 09 de Abril del 2025',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:203122},{date:'12:57 09 de Abril del 2025',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:203823},{date:'12:58 09 de Abril del 2025',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:204823},{date:'12:59 09 de Abril del 2025',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:208529},{date:'13:00 09 de Abril del 2025',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:214803},{date:'13:01 09 de Abril del 2025',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:220096},{date:'13:02 09 de Abril del 2025',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:220300},{date:'13:03 09 de Abril del 2025',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:220848},{date:'13:04 09 de Abril del 2025',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:221216},{date:'13:05 09 de Abril del 2025',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:221719},{date:'13:06 09 de Abril del 2025',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:222719},{date:'13:07 09 de Abril del 2025',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:222971},{date:'13:08 09 de Abril del 2025',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:227430},{date:'13:10 09 de Abril del 2025',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:227502},{date:'13:11 09 de Abril del 2025',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:228298},{date:'13:14 09 de Abril del 2025',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:228734},{date:'13:15 09 de Abril del 2025',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:228874},{date:'13:18 09 de Abril del 2025',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:229030},{date:'13:21 09 de Abril del 2025',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:229530},{date:'13:22 09 de Abril del 2025',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:232530},{date:'13:23 09 de Abril del 2025',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:233748},{date:'13:24 09 de Abril del 2025',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:233968},{date:'13:25 09 de Abril del 2025',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:234136},{date:'13:26 09 de Abril del 2025',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:234169},{date:'13:27 09 de Abril del 2025',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:234505},{date:'13:29 09 de Abril del 2025',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:234694},{date:'13:31 09 de Abril del 2025',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:234801},{date:'13:32 09 de Abril del 2025',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:237846},{date:'13:33 09 de Abril del 2025',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:239162},{date:'13:35 09 de Abril del 2025',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:240214},{date:'13:36 09 de Abril del 2025',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:240531},{date:'13:37 09 de Abril del 2025',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:241110},{date:'13:38 09 de Abril del 2025',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:241330},{date:'13:40 09 de Abril del 2025',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:242212},{date:'13:43 09 de Abril del 2025',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:242240},{date:'13:44 09 de Abril del 2025',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:242587},{date:'13:46 09 de Abril del 2025',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:242737},{date:'13:48 09 de Abril del 2025',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:245177},{date:'13:49 09 de Abril del 2025',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:246377},{date:'13:52 09 de Abril del 2025',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:250219},{date:'13:53 09 de Abril del 2025',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:250493},{date:'13:55 09 de Abril del 2025',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:250761},{date:'13:56 09 de Abril del 2025',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:251811},{date:'13:58 09 de Abril del 2025',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:256521},{date:'14:00 09 de Abril del 2025',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:257492},{date:'14:01 09 de Abril del 2025',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:257696},{date:'14:03 09 de Abril del 2025',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:257716},{date:'14:08 09 de Abril del 2025',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:257786},{date:'14:10 09 de Abril del 2025',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:277382},{date:'14:15 09 de Abril del 2025',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:278065},{date:'14:16 09 de Abril del 2025',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:278872},{date:'14:18 09 de Abril del 2025',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:279196},{date:'14:20 09 de Abril del 2025',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:279370},{date:'14:21 09 de Abril del 2025',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:281509},{date:'14:22 09 de Abril del 2025',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:281516},{date:'14:23 09 de Abril del 2025',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:286286},{date:'14:24 09 de Abril del 2025',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:286391},{date:'14:25 09 de Abril del 2025',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:286580},{date:'14:27 09 de Abril del 2025',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:288859},{date:'14:29 09 de Abril del 2025',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:288880},{date:'14:30 09 de Abril del 2025',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:290054},{date:'14:31 09 de Abril del 2025',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:290174},{date:'14:33 09 de Abril del 2025',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:291780},{date:'14:34 09 de Abril del 2025',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:295312},{date:'14:35 09 de Abril del 2025',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:297387},{date:'14:36 09 de Abril del 2025',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:297757},{date:'14:37 09 de Abril del 2025',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:299051},{date:'14:39 09 de Abril del 2025',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:300013},{date:'14:40 09 de Abril del 2025',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:300863},{date:'14:42 09 de Abril del 2025',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:300937},{date:'14:45 09 de Abril del 2025',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:303425},{date:'14:46 09 de Abril del 2025',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:333856},{date:'14:47 09 de Abril del 2025',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:334457},{date:'14:48 09 de Abril del 2025',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:334476},{date:'14:49 09 de Abril del 2025',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:336077},{date:'14:53 09 de Abril del 2025',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:337077},{date:'14:54 09 de Abril del 2025',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:337955},{date:'14:55 09 de Abril del 2025',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:342018},{date:'15:00 09 de Abril del 2025',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:344696},{date:'15:01 09 de Abril del 2025',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:349350},{date:'15:04 09 de Abril del 2025',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:349592},{date:'15:07 09 de Abril del 2025',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:349876},{date:'15:08 09 de Abril del 2025',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:350628},{date:'15:09 09 de Abril del 2025',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:350727},{date:'15:12 09 de Abril del 2025',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:352077},{date:'15:13 09 de Abril del 2025',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:353077},{date:'15:14 09 de Abril del 2025',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:353480},{date:'15:15 09 de Abril del 2025',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:358688},{date:'15:19 09 de Abril del 2025',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:359771},{date:'15:20 09 de Abril del 2025',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:362971},{date:'15:21 09 de Abril del 2025',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:364547},{date:'15:25 09 de Abril del 2025',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:365029},{date:'15:26 09 de Abril del 2025',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:367702},{date:'15:28 09 de Abril del 2025',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:369800},{date:'15:30 09 de Abril del 2025',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:370350},{date:'15:32 09 de Abril del 2025',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:370448},{date:'15:33 09 de Abril del 2025',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:370494},{date:'15:35 09 de Abril del 2025',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:370585},{date:'15:36 09 de Abril del 2025',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:370681},{date:'15:37 09 de Abril del 2025',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:370870},{date:'15:38 09 de Abril del 2025',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:372409},{date:'15:39 09 de Abril del 2025',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:374669},{date:'15:45 09 de Abril del 2025',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:376469},{date:'15:48 09 de Abril del 2025',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:376563},{date:'15:49 09 de Abril del 2025',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:378563},{date:'15:50 09 de Abril del 2025',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:381909},{date:'15:51 09 de Abril del 2025',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:381952},{date:'15:53 09 de Abril del 2025',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:382561},{date:'15:54 09 de Abril del 2025',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:382919},{date:'15:55 09 de Abril del 2025',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:383009},{date:'15:57 09 de Abril del 2025',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:384198},{date:'15:58 09 de Abril del 2025',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:385798},{date:'15:59 09 de Abril del 2025',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:386271},{date:'16:00 09 de Abril del 2025',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:386929},{date:'16:01 09 de Abril del 2025',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:387017},{date:'16:03 09 de Abril del 2025',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:387257},{date:'16:05 09 de Abril del 2025',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:389357},{date:'16:06 09 de Abril del 2025',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:391928},{date:'16:08 09 de Abril del 2025',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:391970},{date:'16:10 09 de Abril del 2025',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:392061},{date:'16:13 09 de Abril del 2025',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:392141},{date:'16:14 09 de Abril del 2025',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:392211},{date:'16:15 09 de Abril del 2025',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:392339},{date:'16:16 09 de Abril del 2025',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:392589},{date:'16:19 09 de Abril del 2025',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:393089},{date:'16:21 09 de Abril del 2025',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:394519},{date:'16:22 09 de Abril del 2025',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:395084},{date:'16:23 09 de Abril del 2025',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:395580},{date:'16:24 09 de Abril del 2025',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:395759},{date:'16:25 09 de Abril del 2025',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:395841},{date:'16:26 09 de Abril del 2025',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:395966},{date:'16:29 09 de Abril del 2025',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:395988},{date:'16:30 09 de Abril del 2025',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:396274},{date:'16:33 09 de Abril del 2025',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:396799},{date:'16:35 09 de Abril del 2025',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:396914},{date:'16:37 09 de Abril del 2025',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:399216},{date:'16:38 09 de Abril del 2025',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:401774},{date:'16:39 09 de Abril del 2025',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:402229},{date:'16:40 09 de Abril del 2025',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:406196},{date:'16:42 09 de Abril del 2025',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:406363},{date:'16:44 09 de Abril del 2025',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:406887},{date:'16:45 09 de Abril del 2025',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:407856},{date:'16:46 09 de Abril del 2025',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:408465},{date:'16:47 09 de Abril del 2025',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:408563},{date:'16:48 09 de Abril del 2025',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:409021},{date:'16:50 09 de Abril del 2025',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:416008},{date:'16:51 09 de Abril del 2025',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:416784},{date:'16:53 09 de Abril del 2025',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:417162},{date:'16:54 09 de Abril del 2025',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:418834},{date:'16:55 09 de Abril del 2025',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:419797},{date:'16:56 09 de Abril del 2025',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:420296},{date:'16:57 09 de Abril del 2025',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:420368},{date:'16:58 09 de Abril del 2025',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:421063},{date:'16:59 09 de Abril del 2025',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:421557},{date:'17:01 09 de Abril del 2025',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:421646},{date:'17:04 09 de Abril del 2025',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:421942},{date:'17:06 09 de Abril del 2025',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:422124},{date:'17:08 09 de Abril del 2025',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:422460},{date:'17:11 09 de Abril del 2025',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:424165},{date:'17:12 09 de Abril del 2025',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:424874},{date:'17:13 09 de Abril del 2025',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:424901},{date:'17:14 09 de Abril del 2025',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:426945},{date:'17:15 09 de Abril del 2025',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:427102},{date:'17:16 09 de Abril del 2025',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:427184},{date:'17:17 09 de Abril del 2025',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:429536},{date:'17:18 09 de Abril del 2025',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:429727},{date:'17:22 09 de Abril del 2025',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:430090},{date:'17:23 09 de Abril del 2025',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:431016},{date:'17:24 09 de Abril del 2025',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:431037},{date:'17:25 09 de Abril del 2025',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:431934},{date:'17:26 09 de Abril del 2025',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:432355},{date:'17:27 09 de Abril del 2025',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:433203},{date:'17:28 09 de Abril del 2025',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:434725},{date:'17:29 09 de Abril del 2025',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:436071},{date:'17:35 09 de Abril del 2025',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:580306},{date:'09:00 10 de Abril del 2025',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:48850},{date:'09:01 10 de Abril del 2025',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:49534},{date:'09:03 10 de Abril del 2025',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:55108},{date:'09:04 10 de Abril del 2025',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:56090},{date:'09:05 10 de Abril del 2025',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:58430},{date:'09:06 10 de Abril del 2025',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:60869},{date:'09:07 10 de Abril del 2025',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:62576},{date:'09:08 10 de Abril del 2025',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:63331},{date:'09:09 10 de Abril del 2025',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:66916},{date:'09:10 10 de Abril del 2025',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:67599},{date:'09:11 10 de Abril del 2025',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:68745},{date:'09:12 10 de Abril del 2025',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:71130},{date:'09:13 10 de Abril del 2025',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:71603},{date:'09:14 10 de Abril del 2025',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:86319},{date:'09:15 10 de Abril del 2025',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:108842},{date:'09:16 10 de Abril del 2025',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:109153},{date:'09:17 10 de Abril del 2025',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:109613},{date:'09:18 10 de Abril del 2025',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:110015},{date:'09:19 10 de Abril del 2025',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:110575},{date:'09:20 10 de Abril del 2025',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:110867},{date:'09:21 10 de Abril del 2025',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:111388},{date:'09:22 10 de Abril del 2025',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:112031},{date:'09:23 10 de Abril del 2025',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:112059},{date:'09:24 10 de Abril del 2025',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:112069},{date:'09:25 10 de Abril del 2025',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:112139},{date:'09:26 10 de Abril del 2025',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:113395},{date:'09:27 10 de Abril del 2025',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:116131},{date:'09:28 10 de Abril del 2025',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:116211},{date:'09:29 10 de Abril del 2025',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:116784},{date:'09:30 10 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:117815},{date:'09:32 10 de Abril del 2025',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:118015},{date:'09:34 10 de Abril del 2025',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:120008},{date:'09:38 10 de Abril del 2025',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:120075},{date:'09:39 10 de Abril del 2025',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:120175},{date:'09:40 10 de Abril del 2025',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:120593},{date:'09:43 10 de Abril del 2025',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:122228},{date:'09:44 10 de Abril del 2025',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:122648},{date:'09:45 10 de Abril del 2025',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:123056},{date:'09:46 10 de Abril del 2025',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:125649},{date:'09:47 10 de Abril del 2025',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:125801},{date:'09:48 10 de Abril del 2025',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:125902},{date:'09:49 10 de Abril del 2025',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:125932},{date:'09:50 10 de Abril del 2025',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:127104},{date:'09:54 10 de Abril del 2025',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:128011},{date:'09:57 10 de Abril del 2025',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:128642},{date:'10:00 10 de Abril del 2025',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:131446},{date:'10:01 10 de Abril del 2025',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:131539},{date:'10:03 10 de Abril del 2025',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:132111},{date:'10:04 10 de Abril del 2025',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:133013},{date:'10:05 10 de Abril del 2025',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:133105},{date:'10:06 10 de Abril del 2025',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:133136},{date:'10:07 10 de Abril del 2025',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:133596},{date:'10:08 10 de Abril del 2025',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:134096},{date:'10:10 10 de Abril del 2025',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:134523},{date:'10:11 10 de Abril del 2025',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:135506},{date:'10:12 10 de Abril del 2025',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:135513},{date:'10:13 10 de Abril del 2025',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:136431},{date:'10:15 10 de Abril del 2025',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:137328},{date:'10:16 10 de Abril del 2025',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:137426},{date:'10:17 10 de Abril del 2025',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:137810},{date:'10:19 10 de Abril del 2025',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:139818},{date:'10:20 10 de Abril del 2025',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:142235},{date:'10:21 10 de Abril del 2025',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:144605},{date:'10:23 10 de Abril del 2025',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:146665},{date:'10:24 10 de Abril del 2025',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:147444},{date:'10:25 10 de Abril del 2025',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:147794},{date:'10:26 10 de Abril del 2025',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:148067},{date:'10:27 10 de Abril del 2025',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:148082},{date:'10:29 10 de Abril del 2025',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:148115},{date:'10:31 10 de Abril del 2025',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:148799},{date:'10:32 10 de Abril del 2025',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:148814},{date:'10:33 10 de Abril del 2025',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:148825},{date:'10:34 10 de Abril del 2025',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:149105},{date:'10:35 10 de Abril del 2025',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:149555},{date:'10:36 10 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:150210},{date:'10:37 10 de Abril del 2025',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:150285},{date:'10:38 10 de Abril del 2025',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:150298},{date:'10:39 10 de Abril del 2025',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:153798},{date:'10:40 10 de Abril del 2025',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:153968},{date:'10:45 10 de Abril del 2025',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:154415},{date:'10:46 10 de Abril del 2025',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:155144},{date:'10:47 10 de Abril del 2025',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:155856},{date:'10:48 10 de Abril del 2025',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:156967},{date:'10:49 10 de Abril del 2025',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:163197},{date:'10:50 10 de Abril del 2025',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:163316},{date:'10:51 10 de Abril del 2025',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:166858},{date:'10:52 10 de Abril del 2025',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:167013},{date:'10:53 10 de Abril del 2025',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:167105},{date:'10:54 10 de Abril del 2025',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:167455},{date:'10:55 10 de Abril del 2025',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:167839},{date:'10:58 10 de Abril del 2025',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:168015},{date:'10:59 10 de Abril del 2025',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:168116},{date:'11:01 10 de Abril del 2025',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:168266},{date:'11:05 10 de Abril del 2025',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:170957},{date:'11:08 10 de Abril del 2025',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:171558},{date:'11:09 10 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:176191},{date:'11:10 10 de Abril del 2025',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:179602},{date:'11:19 10 de Abril del 2025',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:179605},{date:'11:20 10 de Abril del 2025',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:179637},{date:'11:21 10 de Abril del 2025',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:180167},{date:'11:23 10 de Abril del 2025',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:180756},{date:'11:24 10 de Abril del 2025',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:180876},{date:'11:25 10 de Abril del 2025',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:181626},{date:'11:26 10 de Abril del 2025',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:181951},{date:'11:29 10 de Abril del 2025',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:182610},{date:'11:30 10 de Abril del 2025',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:183022},{date:'11:31 10 de Abril del 2025',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:183280},{date:'11:34 10 de Abril del 2025',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:183401},{date:'11:40 10 de Abril del 2025',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:185864},{date:'11:43 10 de Abril del 2025',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:188191},{date:'11:49 10 de Abril del 2025',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:188206},{date:'11:50 10 de Abril del 2025',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:188212},{date:'11:52 10 de Abril del 2025',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:191094},{date:'11:54 10 de Abril del 2025',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:191432},{date:'11:55 10 de Abril del 2025',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:191619},{date:'11:56 10 de Abril del 2025',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:191985},{date:'11:57 10 de Abril del 2025',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:192303},{date:'11:58 10 de Abril del 2025',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:192513},{date:'11:59 10 de Abril del 2025',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:196799},{date:'12:03 10 de Abril del 2025',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:197214},{date:'12:07 10 de Abril del 2025',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:197469},{date:'12:09 10 de Abril del 2025',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:197705},{date:'12:10 10 de Abril del 2025',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:197955},{date:'12:14 10 de Abril del 2025',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:198208},{date:'12:15 10 de Abril del 2025',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:198954},{date:'12:19 10 de Abril del 2025',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:199153},{date:'12:20 10 de Abril del 2025',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:199410},{date:'12:25 10 de Abril del 2025',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:204597},{date:'12:26 10 de Abril del 2025',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:204697},{date:'12:27 10 de Abril del 2025',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:205227},{date:'12:35 10 de Abril del 2025',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:205933},{date:'12:36 10 de Abril del 2025',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:206895},{date:'12:37 10 de Abril del 2025',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:207718},{date:'12:41 10 de Abril del 2025',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:207754},{date:'12:45 10 de Abril del 2025',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:207922},{date:'12:49 10 de Abril del 2025',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:216772},{date:'12:50 10 de Abril del 2025',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:217237},{date:'12:57 10 de Abril del 2025',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:217403},{date:'12:59 10 de Abril del 2025',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:217644},{date:'13:01 10 de Abril del 2025',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:217695},{date:'13:02 10 de Abril del 2025',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:226891},{date:'13:03 10 de Abril del 2025',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:227264},{date:'13:06 10 de Abril del 2025',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:227926},{date:'13:14 10 de Abril del 2025',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:228126},{date:'13:17 10 de Abril del 2025',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:231964},{date:'13:18 10 de Abril del 2025',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:232689},{date:'13:22 10 de Abril del 2025',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:233653},{date:'13:23 10 de Abril del 2025',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:233736},{date:'13:24 10 de Abril del 2025',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:233840},{date:'13:26 10 de Abril del 2025',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:235198},{date:'13:27 10 de Abril del 2025',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:236159},{date:'13:28 10 de Abril del 2025',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:236664},{date:'13:31 10 de Abril del 2025',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:237215},{date:'13:32 10 de Abril del 2025',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:237964},{date:'13:35 10 de Abril del 2025',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:238187},{date:'13:41 10 de Abril del 2025',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:238193},{date:'13:42 10 de Abril del 2025',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:238337},{date:'13:43 10 de Abril del 2025',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:238401},{date:'13:46 10 de Abril del 2025',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:238418},{date:'13:51 10 de Abril del 2025',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:241876},{date:'13:52 10 de Abril del 2025',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:242055},{date:'13:54 10 de Abril del 2025',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:242184},{date:'13:55 10 de Abril del 2025',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:242411},{date:'13:57 10 de Abril del 2025',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:242420},{date:'14:00 10 de Abril del 2025',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:242612},{date:'14:07 10 de Abril del 2025',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:242912},{date:'14:10 10 de Abril del 2025',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:243041},{date:'14:17 10 de Abril del 2025',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:243126},{date:'14:20 10 de Abril del 2025',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:243278},{date:'14:28 10 de Abril del 2025',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:243478},{date:'14:30 10 de Abril del 2025',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:243811},{date:'14:37 10 de Abril del 2025',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:244658},{date:'14:38 10 de Abril del 2025',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:244746},{date:'14:41 10 de Abril del 2025',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:244988},{date:'14:45 10 de Abril del 2025',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:245138},{date:'14:48 10 de Abril del 2025',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:246158},{date:'14:49 10 de Abril del 2025',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:246668},{date:'14:51 10 de Abril del 2025',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:246670},{date:'14:53 10 de Abril del 2025',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:246945},{date:'14:54 10 de Abril del 2025',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:247100},{date:'14:56 10 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:247337},{date:'15:00 10 de Abril del 2025',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:248393},{date:'15:01 10 de Abril del 2025',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:273289},{date:'15:02 10 de Abril del 2025',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:274435},{date:'15:03 10 de Abril del 2025',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:274718},{date:'15:05 10 de Abril del 2025',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:276361},{date:'15:09 10 de Abril del 2025',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:276391},{date:'15:10 10 de Abril del 2025',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:276495},{date:'15:12 10 de Abril del 2025',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:276557},{date:'15:14 10 de Abril del 2025',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:276932},{date:'15:15 10 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:276938},{date:'15:16 10 de Abril del 2025',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:276951},{date:'15:18 10 de Abril del 2025',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:277766},{date:'15:20 10 de Abril del 2025',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:277856},{date:'15:24 10 de Abril del 2025',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:278679},{date:'15:27 10 de Abril del 2025',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:278971},{date:'15:28 10 de Abril del 2025',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:279158},{date:'15:30 10 de Abril del 2025',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:279226},{date:'15:31 10 de Abril del 2025',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:279895},{date:'15:35 10 de Abril del 2025',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:280130},{date:'15:39 10 de Abril del 2025',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:280540},{date:'15:41 10 de Abril del 2025',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:281577},{date:'15:42 10 de Abril del 2025',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:281887},{date:'15:45 10 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:283100},{date:'15:46 10 de Abril del 2025',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:284023},{date:'15:47 10 de Abril del 2025',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:284478},{date:'15:48 10 de Abril del 2025',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:284479},{date:'15:50 10 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:284504},{date:'15:53 10 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:284510},{date:'15:55 10 de Abril del 2025',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:286251},{date:'15:58 10 de Abril del 2025',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:288033},{date:'16:00 10 de Abril del 2025',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:288519},{date:'16:01 10 de Abril del 2025',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:288742},{date:'16:02 10 de Abril del 2025',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:288743},{date:'16:04 10 de Abril del 2025',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:288840},{date:'16:07 10 de Abril del 2025',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:289295},{date:'16:08 10 de Abril del 2025',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:289379},{date:'16:10 10 de Abril del 2025',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:290434},{date:'16:11 10 de Abril del 2025',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:290935},{date:'16:12 10 de Abril del 2025',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:291285},{date:'16:15 10 de Abril del 2025',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:291891},{date:'16:20 10 de Abril del 2025',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:292020},{date:'16:21 10 de Abril del 2025',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:292310},{date:'16:25 10 de Abril del 2025',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:295941},{date:'16:27 10 de Abril del 2025',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:296255},{date:'16:30 10 de Abril del 2025',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:296436},{date:'16:31 10 de Abril del 2025',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:296542},{date:'16:36 10 de Abril del 2025',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:296737},{date:'16:39 10 de Abril del 2025',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:299444},{date:'16:41 10 de Abril del 2025',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:309741},{date:'16:42 10 de Abril del 2025',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:312317},{date:'16:44 10 de Abril del 2025',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:312520},{date:'16:48 10 de Abril del 2025',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:320317},{date:'16:49 10 de Abril del 2025',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:322234},{date:'16:51 10 de Abril del 2025',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:323271},{date:'16:52 10 de Abril del 2025',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:323371},{date:'16:54 10 de Abril del 2025',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:327042},{date:'16:58 10 de Abril del 2025',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:329125},{date:'17:03 10 de Abril del 2025',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:329366},{date:'17:06 10 de Abril del 2025',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:329369},{date:'17:07 10 de Abril del 2025',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:329401},{date:'17:08 10 de Abril del 2025',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:329462},{date:'17:09 10 de Abril del 2025',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:329813},{date:'17:11 10 de Abril del 2025',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:330828},{date:'17:12 10 de Abril del 2025',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:331519},{date:'17:13 10 de Abril del 2025',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:331714},{date:'17:15 10 de Abril del 2025',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:331731},{date:'17:16 10 de Abril del 2025',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:332126},{date:'17:17 10 de Abril del 2025',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:332161},{date:'17:18 10 de Abril del 2025',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:332352},{date:'17:19 10 de Abril del 2025',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:332504},{date:'17:20 10 de Abril del 2025',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:333266},{date:'17:21 10 de Abril del 2025',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:333414},{date:'17:22 10 de Abril del 2025',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:334072},{date:'17:23 10 de Abril del 2025',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:334172},{date:'17:25 10 de Abril del 2025',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:343681},{date:'17:26 10 de Abril del 2025',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:345105},{date:'17:27 10 de Abril del 2025',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:345220},{date:'17:28 10 de Abril del 2025',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:346111},{date:'17:29 10 de Abril del 2025',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:347840},{date:'17:35 10 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:479140}]; var priceData = [[,15.1500],[1,15.0950],[2,15.0650],[3,15.1350],[4,15.1950],[5,15.2450],[6,15.2800],[7,15.2950],[8,15.2650],[9,15.3050],[10,15.3850],[11,15.4350],[12,15.4350],[13,15.4900],[14,15.4250],[15,15.4150],[16,15.4400],[17,15.4250],[18,15.4150],[19,15.4100],[20,15.3900],[21,15.3800],[22,15.4250],[23,15.4200],[24,15.4650],[25,15.4700],[26,15.4900],[27,15.4600],[28,15.4850],[29,15.4300],[30,15.4400],[31,15.4350],[32,15.4100],[33,15.4100],[34,15.4250],[35,15.4250],[36,15.4100],[37,15.3700],[38,15.3900],[39,15.4100],[40,15.3950],[41,15.3500],[42,15.3550],[43,15.3750],[44,15.3950],[45,15.4350],[46,15.3950],[47,15.3800],[48,15.3600],[49,15.3500],[50,15.2900],[51,15.3000],[52,15.3250],[53,15.3150],[54,15.3100],[55,15.2850],[56,15.3300],[57,15.3050],[58,15.3150],[59,15.3000],[60,15.3000],[61,15.3950],[62,15.4100],[63,15.4150],[64,15.3950],[65,15.4000],[66,15.3800],[67,15.3600],[68,15.4000],[69,15.4150],[70,15.4400],[71,15.4550],[72,15.4550],[73,15.4700],[74,15.4450],[75,15.4450],[76,15.4250],[77,15.4250],[78,15.4400],[79,15.4500],[80,15.4300],[81,15.4450],[82,15.4400],[83,15.4500],[84,15.4450],[85,15.4400],[86,15.4150],[87,15.4400],[88,15.4750],[89,15.5200],[90,15.5600],[91,15.5650],[92,15.5400],[93,15.5050],[94,15.5150],[95,15.5050],[96,15.5050],[97,15.4900],[98,15.5250],[99,15.5250],[100,15.5300],[101,15.5300],[102,15.5050],[103,15.5250],[104,15.5300],[105,15.5250],[106,15.5050],[107,15.4900],[108,15.4850],[109,15.4950],[110,15.5000],[111,15.5100],[112,15.5050],[113,15.5050],[114,15.5100],[115,15.5450],[116,15.5550],[117,15.5050],[118,15.5000],[119,15.4650],[120,15.4500],[121,15.4650],[122,15.5200],[123,15.5150],[124,15.5000],[125,15.4900],[126,15.4900],[127,15.4900],[128,15.4550],[129,15.4550],[130,15.4750],[131,15.4900],[132,15.4900],[133,15.4600],[134,15.4400],[135,15.4250],[136,15.3900],[137,15.4450],[138,15.4450],[139,15.4350],[140,15.4400],[141,15.4000],[142,15.4100],[143,15.4400],[144,15.4150],[145,15.4000],[146,15.4100],[147,15.4100],[148,15.3800],[149,15.3850],[150,15.3550],[151,15.3650],[152,15.3750],[153,15.4300],[154,15.4000],[155,15.4200],[156,15.4000],[157,15.4100],[158,15.3650],[159,15.3500],[160,15.3500],[161,15.3150],[162,15.3050],[163,15.3250],[164,15.3450],[165,15.3000],[166,15.3150],[167,15.3150],[168,15.2900],[169,15.2500],[170,15.2850],[171,15.2250],[172,15.2100],[173,15.1300],[174,15.0800],[175,15.0950],[176,15.1050],[177,15.0900],[178,15.1200],[179,15.1050],[180,15.0850],[181,15.1350],[182,15.1350],[183,15.1450],[184,15.1150],[185,15.1100],[186,15.1000],[187,15.1150],[188,15.1150],[189,15.1750],[190,15.1450],[191,15.1400],[192,15.1350],[193,15.1200],[194,15.0500],[195,15.0900],[196,15.0700],[197,15.0600],[198,15.0200],[199,15.0000],[200,14.9600],[201,14.9600],[202,14.9450],[203,14.9050],[204,14.8550],[205,14.9300],[206,14.9400],[207,15.0050],[208,15.0000],[209,14.9600],[210,14.9900],[211,14.9950],[212,15.0000],[213,15.0100],[214,14.9850],[215,14.9750],[216,14.9300],[217,14.9450],[218,14.9400],[219,14.9450],[220,14.9100],[221,14.9000],[222,14.9050],[223,14.9050],[224,14.9250],[225,14.9050],[226,14.9450],[227,14.8800],[228,14.9100],[229,14.8850],[230,14.8800],[231,14.8650],[232,14.8750],[233,14.8200],[234,14.7850],[235,14.7350],[236,14.7650],[237,14.7300],[238,14.7350],[239,14.7100],[240,14.7250],[241,14.7500],[242,14.7400],[243,14.7850],[244,14.8150],[245,14.7950],[246,14.8000],[247,14.8350],[248,14.8200],[249,14.8150],[250,14.7900],[251,14.7850],[252,14.8550],[253,14.8750],[254,14.8650],[255,14.9000],[256,14.9150],[257,14.8800],[258,14.9700],[259,15.0200],[260,14.9800],[261,14.9950],[262,14.9750],[263,14.9700],[264,14.9600],[265,14.9550],[266,14.9750],[267,14.9600],[268,14.9950],[269,14.9700],[270,14.9800],[271,15.0150],[272,14.9800],[273,15.0000],[274,14.9950],[275,14.9900],[276,14.9850],[277,14.9900],[278,14.9650],[279,14.9500],[280,14.9250],[281,14.9150],[282,14.9350],[283,14.9300],[284,14.9100],[285,14.9250],[286,14.9250],[287,14.9800],[288,14.9850],[289,15.0150],[290,15.0000],[291,14.9900],[292,15.0350],[293,14.9850],[294,14.9700],[295,14.9450],[296,14.9600],[297,14.9350],[298,14.9550],[299,14.9450],[300,14.9450],[301,14.9700],[302,14.9600],[303,14.9600],[304,14.9800],[305,14.9600],[306,15.0000],[307,14.9800],[308,14.9500],[309,15.0000],[310,15.0000],[311,14.9750],[312,14.9750],[313,15.0100],[314,14.9800],[315,14.9950],[316,15.0950],[317,15.1450],[318,15.1700],[319,15.1800],[320,15.2000],[321,15.1950],[322,15.1800],[323,15.1950],[324,15.2000],[325,15.1950],[326,15.1700],[327,15.1600],[328,15.1450],[329,15.1700],[330,15.1750],[331,15.1250],[332,15.1000],[333,15.0900],[334,15.0950],[335,15.1000],[336,15.1300],[337,15.1200],[338,15.1500],[339,15.1300],[340,15.1500],[341,15.1250],[342,15.1150],[343,15.0500],[344,15.0300],[345,14.9900],[346,15.0200],[347,15.0200],[348,15.0050],[349,15.0150],[350,15.0150],[351,15.0200],[352,15.0050],[353,15.0050],[354,15.0050],[355,15.0200],[356,14.9950],[357,14.9950],[358,14.9500],[359,14.9700],[360,14.9950],[361,14.9650],[362,14.9700],[363,14.9850],[364,14.9900],[365,14.9900],[366,14.9500],[367,14.9350],[368,14.9250],[369,14.9300],[370,14.9050],[371,14.8900],[372,14.9050],[373,14.8900],[374,14.8650],[375,14.8700],[376,14.8500],[377,14.8500],[378,14.8950],[379,14.8750],[380,14.9000],[381,14.9000],[382,14.8550],[383,14.8700],[384,14.8950],[385,14.8650],[386,14.8500],[387,14.8400],[388,14.9150],[389,14.9100],[390,14.8950],[391,14.8650],[392,14.9350],[393,14.9200],[394,14.8850],[395,14.8700],[396,14.8450],[397,14.8400],[398,14.8200],[399,14.8100],[400,14.8250],[401,14.8300],[402,14.8300],[403,14.8050],[404,14.8000],[405,14.7500],[406,14.7300],[407,14.7450],[408,14.7450],[409,14.7550],[410,14.7550],[411,14.7550],[412,14.7600],[413,14.7500],[414,14.7700],[415,14.7600],[416,14.8050],[417,14.8300],[418,14.8800],[419,14.9350],[420,14.9300],[421,14.9250],[422,14.8900],[423,14.8600],[424,14.8600],[425,14.8650],[426,14.8850],[427,14.9000],[428,14.9450],[429,14.9500],[430,14.9800],[431,15.0100],[432,14.9900],[433,15.0050],[434,15.0000],[435,15.0500],[436,15.0350],[437,15.0850],[438,15.0500],[439,15.0750],[440,15.0500],[441,15.0500],[442,15.0300],[443,15.0650],[444,14.5200],[445,14.5100],[446,14.3800],[447,14.2600],[448,14.2700],[449,14.1800],[450,14.2000],[451,14.3300],[452,14.3200],[453,14.3100],[454,14.2800],[455,14.4000],[456,14.4000],[457,14.4000],[458,14.4200],[459,14.4600],[460,14.5400],[461,14.5100],[462,14.4900],[463,14.4800],[464,14.4300],[465,14.4300],[466,14.3800],[467,14.3900],[468,14.3800],[469,14.3100],[470,14.3000],[471,14.2800],[472,14.2100],[473,14.2100],[474,14.1700],[475,14.2000],[476,14.1500],[477,14.1700],[478,14.2000],[479,14.1400],[480,14.1900],[481,14.2100],[482,14.2700],[483,14.2000],[484,14.2700],[485,14.2800],[486,14.2000],[487,14.2100],[488,14.2900],[489,14.2600],[490,14.3500],[491,14.2800],[492,14.2800],[493,14.2600],[494,14.2600],[495,14.2500],[496,14.3000],[497,14.2800],[498,14.2700],[499,14.2600],[500,14.3300],[501,14.3000],[502,14.4000],[503,14.4400],[504,14.4700],[505,14.5000],[506,14.4700],[507,14.4500],[508,14.4800],[509,14.4400],[510,14.4600],[511,14.4400],[512,14.4400],[513,14.4200],[514,14.4200],[515,14.3700],[516,14.4200],[517,14.4700],[518,14.4400],[519,14.4300],[520,14.4200],[521,14.4700],[522,14.4200],[523,14.4200],[524,14.4500],[525,14.5100],[526,14.4900],[527,14.4700],[528,14.4900],[529,14.4800],[530,14.4300],[531,14.4000],[532,14.3500],[533,14.3500],[534,14.3800],[535,14.4000],[536,14.3600],[537,14.3600],[538,14.3700],[539,14.3700],[540,14.4100],[541,14.4000],[542,14.4200],[543,14.4400],[544,14.4400],[545,14.4400],[546,14.4600],[547,14.4500],[548,14.4700],[549,14.4500],[550,14.4400],[551,14.4800],[552,14.5000],[553,14.4700],[554,14.5100],[555,14.5000],[556,14.5000],[557,14.4700],[558,14.5000],[559,14.4800],[560,14.4500],[561,14.4300],[562,14.4500],[563,14.4500],[564,14.4800],[565,14.5200],[566,14.5400],[567,14.5600],[568,14.6000],[569,14.5900],[570,14.5400],[571,14.5500],[572,14.5400],[573,14.4600],[574,14.4800],[575,14.4700],[576,14.4800],[577,14.4900],[578,14.4600],[579,14.4700],[580,14.5000],[581,14.4600],[582,14.4700],[583,14.4800],[584,14.4600],[585,14.4600],[586,14.4600],[587,14.4800],[588,14.4400],[589,14.4600],[590,14.4500],[591,14.4100],[592,14.4400],[593,14.4500],[594,14.4300],[595,14.4700],[596,14.4500],[597,14.4500],[598,14.4800],[599,14.4600],[600,14.4600],[601,14.4500],[602,14.4500],[603,14.4800],[604,14.4600],[605,14.4400],[606,14.4400],[607,14.4000],[608,14.3900],[609,14.3700],[610,14.3600],[611,14.3400],[612,14.2900],[613,14.3100],[614,14.3100],[615,14.3300],[616,14.3400],[617,14.3000],[618,14.4400],[619,14.4400],[620,14.4500],[621,14.4700],[622,14.4600],[623,14.4600],[624,14.4500],[625,14.4600],[626,14.4700],[627,14.4900],[628,14.4700],[629,14.4600],[630,14.4700],[631,14.4900],[632,14.4900],[633,14.5300],[634,14.5300],[635,14.5200],[636,14.5400],[637,14.5300],[638,14.5300],[639,14.5000],[640,14.4900],[641,14.4900],[642,14.4900],[643,14.4800],[644,14.4500],[645,14.4200],[646,14.4300],[647,14.4600],[648,14.4800],[649,14.4600],[650,14.4800],[651,14.5000],[652,14.5300],[653,14.5200],[654,14.4900],[655,14.5400],[656,14.5800],[657,14.6300],[658,14.6400],[659,14.6100],[660,14.5900],[661,14.5800],[662,14.5800],[663,14.5800],[664,14.6000],[665,14.5700],[666,14.5400],[667,14.5600],[668,14.5600],[669,14.5300],[670,14.5100],[671,14.4700],[672,14.5700],[673,14.5800],[674,14.6200],[675,14.6500],[676,14.7100],[677,14.6600],[678,14.6800],[679,14.7000],[680,14.7000],[681,14.6600],[682,14.5900],[683,14.6100],[684,14.5800],[685,14.6200],[686,14.5900],[687,14.6200],[688,14.6400],[689,14.6600],[690,14.6500],[691,14.6800],[692,14.6800],[693,14.6900],[694,14.6200],[695,14.6100],[696,14.5800],[697,14.5500],[698,14.5400],[699,14.5700],[700,14.5700],[701,14.5500],[702,14.5600],[703,14.5600],[704,14.5200],[705,14.5600],[706,14.5700],[707,14.5400],[708,14.5200],[709,14.5300],[710,14.5300],[711,14.5400],[712,14.5400],[713,14.5200],[714,14.5200],[715,14.5000],[716,14.4800],[717,14.4900],[718,14.5200],[719,14.5500],[720,14.5400],[721,14.5000],[722,14.5400],[723,14.5500],[724,14.5400],[725,14.5400],[726,14.5300],[727,14.5500],[728,14.5200],[729,14.5100],[730,14.5300],[731,14.5200],[732,14.5000],[733,14.4900],[734,14.4800],[735,14.4900],[736,14.5100],[737,14.5700],[738,14.5600],[739,14.5700],[740,14.5900],[741,14.6100],[742,14.7200],[743,14.6800],[744,14.6300],[745,14.6500],[746,14.6200],[747,14.6200],[748,14.6500],[749,14.6400],[750,14.6300],[751,14.6300],[752,14.6400],[753,14.6600],[754,14.6600],[755,14.6800],[756,14.7000],[757,14.7500],[758,14.7600],[759,14.8000],[760,14.8100],[761,14.8000],[762,14.8500],[763,14.8400],[764,14.8500],[765,14.8600],[766,14.8700],[767,14.8900],[768,14.8500],[769,14.8200],[770,14.8400],[771,14.7900],[772,14.7600],[773,14.8100],[774,14.8000],[775,14.8100],[776,14.8400],[777,14.7700],[778,14.8000],[779,14.7400],[780,14.7500],[781,14.7500],[782,14.7400],[783,14.7300],[784,14.7700],[785,14.7400],[786,14.7500],[787,14.7300],[788,14.7200],[789,14.7300],[790,14.7100],[791,14.7100],[792,14.6700],[793,14.6700],[794,14.6600],[795,14.6700],[796,14.6700],[797,14.6300],[798,14.6200],[799,14.6300],[800,14.6300],[801,14.6200],[802,14.6300],[803,14.6000],[804,14.6100],[805,14.6300],[806,14.6800],[807,14.7400],[808,14.7700],[809,14.8100],[810,14.8200],[811,14.8000],[812,14.8500],[813,14.8400],[814,14.8400],[815,14.8600],[816,14.8900],[817,14.9100],[818,14.9400],[819,14.9300],[820,14.9000],[821,14.9100],[822,14.9400],[823,14.9500],[824,14.9400],[825,14.9200],[826,14.9800],[827,15.0000],[828,15.0800],[829,15.1700],[830,15.2300],[831,15.2700],[832,15.3100],[833,15.4500],[834,15.5000],[835,15.3700],[836,15.1900],[837,15.1200],[838,15.0400],[839,15.1000],[840,15.1100],[841,14.9600],[842,14.8900],[843,14.8900],[844,14.9400],[845,14.9600],[846,15.0400],[847,14.9500],[848,14.8900],[849,14.8500],[850,14.8700],[851,14.7500],[852,14.7300],[853,14.7200],[854,14.7600],[855,14.8400],[856,14.8700],[857,14.9000],[858,14.9400],[859,14.8900],[860,14.9000],[861,14.8700],[862,14.8500],[863,14.8300],[864,14.7900],[865,14.7800],[866,14.7500],[867,14.8000],[868,14.5700],[869,14.5700],[870,14.5700],[871,14.6000],[872,14.6400],[873,14.6500],[874,14.6800],[875,14.7000],[876,14.6600],[877,14.6800],[878,14.6600],[879,14.6200],[880,14.6100],[881,14.5900],[882,14.5900],[883,14.6000],[884,14.8100],[885,14.8200],[886,14.8100],[887,14.7000],[888,14.6700],[889,14.6500],[890,14.6500],[891,14.6700],[892,14.6700],[893,14.7000],[894,14.6700],[895,14.6900],[896,14.7000],[897,14.7000],[898,14.5600],[899,14.6200],[900,14.6200],[901,14.6400],[902,14.6300],[903,14.6800],[904,14.6400],[905,14.7000],[906,14.6300],[907,14.6200],[908,14.6100],[909,14.5800],[910,14.5700],[911,14.6300],[912,14.6300],[913,14.6000],[914,14.5900],[915,14.5800],[916,14.6000],[917,14.6200],[918,14.6000],[919,14.5900],[920,14.6100],[921,14.6500],[922,14.5800],[923,14.6000],[924,14.5900],[925,14.6500],[926,14.6500],[927,14.6700],[928,14.6600],[929,14.7400],[930,14.7400],[931,14.7200],[932,14.6700],[933,14.6100],[934,14.6100],[935,14.5900],[936,14.5700],[937,14.5500],[938,14.5700],[939,14.6100],[940,14.6000],[941,14.6200],[942,14.5800],[943,14.5800],[944,14.5300],[945,14.5400],[946,14.5300],[947,14.5600],[948,14.5500],[949,14.4900],[950,14.5100],[951,14.4700],[952,14.5200],[953,14.5000],[954,14.5500],[955,14.5200],[956,14.4900],[957,14.5100],[958,14.5500],[959,14.5300],[960,14.5400],[961,14.5400],[962,14.5400],[963,14.5700],[964,14.5300],[965,14.5800],[966,14.6400],[967,14.7400],[968,14.6000],[969,14.5800],[970,14.5800],[971,14.5900],[972,14.6000],[973,14.5800],[974,14.6000],[975,14.6000],[976,14.6600],[977,14.6300],[978,14.6100],[979,14.6000],[980,14.6500],[981,14.5800],[982,14.5900],[983,14.6000],[984,14.5900],[985,14.6200],[986,14.6100],[987,14.6300],[988,14.6700],[989,14.6500],[990,14.6800],[991,14.6800],[992,14.6300],[993,14.6300],[994,14.6300],[995,14.6300],[996,14.6500],[997,14.6200],[998,14.6000],[999,14.6200],[1000,14.6400],[1001,14.6000],[1002,14.6200],[1003,14.6100],[1004,14.6100],[1005,14.6300],[1006,14.6000],[1007,14.6200],[1008,14.5900],[1009,14.5400],[1010,14.5400],[1011,14.5400],[1012,14.5500],[1013,14.5300],[1014,14.5600],[1015,14.5100],[1016,14.5500],[1017,14.5500],[1018,14.5700],[1019,14.5600],[1020,14.5500],[1021,14.5300],[1022,14.5400],[1023,14.5500],[1024,14.5600],[1025,14.5400],[1026,14.5500],[1027,14.5200],[1028,14.5400],[1029,14.5400],[1030,14.4800],[1031,14.4800],[1032,14.5000],[1033,14.5000],[1034,14.5200],[1035,14.5000],[1036,14.5000],[1037,14.5000],[1038,14.4900],[1039,14.5100],[1040,14.4900],[1041,14.5000],[1042,14.5000],[1043,14.4900],[1044,14.4600],[1045,14.4800],[1046,14.5300],[1047,14.5500],[1048,14.5600],[1049,14.5400],[1050,14.5300],[1051,14.5300],[1052,14.5200],[1053,14.5300],[1054,14.5500],[1055,14.5700],[1056,14.5600],[1057,14.5600],[1058,14.5900],[1059,14.5600],[1060,14.5400],[1061,14.5300],[1062,14.5300],[1063,14.5500],[1064,14.5900],[1065,14.5800],[1066,14.5700],[1067,14.5600],[1068,14.5700],[1069,14.5700],[1070,14.5900],[1071,14.6300],[1072,14.6400],[1073,14.6700],[1074,14.6700],[1075,14.7100],[1076,14.7100],[1077,14.7200],[1078,14.6800],[1079,14.7000],[1080,14.7100],[1081,14.6900],[1082,14.6500],[1083,14.6500],[1084,14.7000],[1085,14.6700],[1086,14.6800],[1087,14.7000],[1088,14.6800],[1089,14.7100],[1090,14.6900],[1091,14.7000],[1092,14.7200],[1093,14.7200],[1094,14.7100],[1095,14.7500],[1096,14.7700],[1097,14.7600],[1098,14.7800],[1099,14.8000],[1100,14.8100],[1101,14.7900],[1102,14.8000],[1103,14.7900],[1104,14.8200],[1105,14.8000],[1106,14.8100],[1107,14.8400],[1108,14.8500],[1109,14.8900],[1110,14.9100],[1111,14.9100],[1112,14.9200],[1113,14.9700],[1114,14.9800],[1115,14.9600],[1116,14.9300],[1117,14.9600],[1118,14.9500],[1119,14.9200],[1120,14.9100],[1121,14.8900],[1122,14.8800],[1123,14.9000],[1124,14.9500],[1125,14.9300],[1126,14.8900],[1127,14.8800],[1128,14.8900],[1129,14.9300],[1130,14.8900],[1131,14.8900],[1132,14.8900],[1133,14.8800],[1134,14.8900],[1135,14.9200],[1136,14.9300],[1137,14.9000],[1138,14.8800],[1139,14.8400],[1140,14.8500],[1141,14.9000],[1142,14.9000],[1143,14.8700],[1144,14.8500],[1145,14.8200],[1146,14.8000],[1147,14.8400],[1148,14.8200],[1149,14.8100],[1150,14.8200],[1151,14.8200],[1152,14.8400],[1153,14.8300],[1154,14.9000],[1155,14.9000],[1156,14.8900],[1157,14.8600],[1158,14.8500],[1159,14.8500],[1160,14.8200],[1161,14.8400],[1162,14.8300],[1163,14.8200],[1164,14.8400],[1165,14.8200],[1166,14.8300],[1167,14.8600],[1168,14.8300],[1169,14.8300],[1170,14.8200],[1171,14.8100],[1172,14.8400],[1173,14.8100],[1174,14.8100],[1175,14.7900],[1176,14.7900],[1177,14.7600],[1178,14.7400],[1179,14.7600],[1180,14.7500],[1181,14.7300],[1182,14.7200],[1183,14.7300],[1184,14.7200],[1185,14.7300],[1186,14.7500],[1187,14.7600],[1188,14.7500],[1189,14.7900],[1190,14.7700],[1191,14.7800],[1192,14.7600],[1193,14.7400],[1194,14.7900],[1195,14.7600],[1196,14.7600],[1197,14.7800],[1198,14.7700],[1199,14.7600],[1200,14.7500],[1201,14.7600],[1202,14.7800],[1203,14.7500],[1204,14.7300],[1205,14.6800],[1206,14.6800],[1207,14.3000],[1208,14.3900],[1209,14.4000],[1210,14.4000],[1211,14.3500],[1212,14.2500],[1213,14.2100],[1214,14.2200],[1215,14.2500],[1216,14.2600],[1217,14.2400],[1218,14.2900],[1219,14.2400],[1220,14.2700],[1221,14.3000],[1222,14.3100],[1223,14.3000],[1224,14.2600],[1225,14.2600],[1226,14.2000],[1227,14.2000],[1228,14.1800],[1229,14.1700],[1230,14.1700],[1231,14.1900],[1232,14.2100],[1233,14.2300],[1234,14.1900],[1235,14.2000],[1236,14.2000],[1237,14.2200],[1238,14.2400],[1239,14.2500],[1240,14.2300],[1241,14.2400],[1242,14.2300],[1243,14.2600],[1244,14.2600],[1245,14.2500],[1246,14.2600],[1247,14.2800],[1248,14.2200],[1249,14.2700],[1250,14.2700],[1251,14.2800],[1252,14.2700],[1253,14.2900],[1254,14.2600],[1255,14.2700],[1256,14.3000],[1257,14.3300],[1258,14.3200],[1259,14.2900],[1260,14.2900],[1261,14.3200],[1262,14.2600],[1263,14.2200],[1264,14.2000],[1265,14.1700],[1266,14.2100],[1267,14.2000],[1268,14.1500],[1269,14.1700],[1270,14.1500],[1271,14.1800],[1272,14.1400],[1273,14.1400],[1274,14.1400],[1275,14.1600],[1276,14.1600],[1277,14.1700],[1278,14.2000],[1279,14.1900],[1280,14.1700],[1281,14.1900],[1282,14.1700],[1283,14.1500],[1284,14.1400],[1285,14.1100],[1286,14.1300],[1287,14.1200],[1288,14.1500],[1289,14.1500],[1290,14.1800],[1291,14.1900],[1292,14.2100],[1293,14.1900],[1294,14.2300],[1295,14.2200],[1296,14.2000],[1297,14.2300],[1298,14.2100],[1299,14.2100],[1300,14.2400],[1301,14.2400],[1302,14.2200],[1303,14.2400],[1304,14.2600],[1305,14.2800],[1306,14.3100],[1307,14.3200],[1308,14.2900],[1309,14.2900],[1310,14.2500],[1311,14.2900],[1312,14.3000],[1313,14.3000],[1314,14.3200],[1315,14.3400],[1316,14.3600],[1317,14.3600],[1318,14.3300],[1319,14.3300],[1320,14.3300],[1321,14.3100],[1322,14.3400],[1323,14.3300],[1324,14.3500],[1325,14.3400],[1326,14.3300],[1327,14.3000],[1328,14.3000],[1329,14.3500],[1330,14.3100],[1331,14.3000],[1332,14.3000],[1333,14.2900],[1334,14.3200],[1335,14.2900],[1336,14.3000],[1337,14.2800],[1338,14.3100],[1339,14.3200],[1340,14.2900],[1341,14.2800],[1342,14.2800],[1343,14.2500],[1344,14.2400],[1345,14.2300],[1346,14.2300],[1347,14.2400],[1348,14.2500],[1349,14.2800],[1350,14.2300],[1351,14.2400],[1352,14.2300],[1353,14.2600],[1354,14.2400],[1355,14.2200],[1356,14.2300],[1357,14.2400],[1358,14.2700],[1359,14.2800],[1360,14.2900],[1361,14.3100],[1362,14.3100],[1363,14.3300],[1364,14.3300],[1365,14.3600],[1366,14.3600],[1367,14.3700],[1368,14.2800],[1369,14.2000],[1370,14.2100],[1371,14.1800],[1372,14.2100],[1373,14.1900],[1374,14.2100],[1375,14.1900],[1376,14.2200],[1377,14.2000],[1378,14.1900],[1379,14.2000],[1380,14.2400],[1381,14.2600],[1382,14.2500],[1383,14.2700],[1384,14.2500],[1385,14.2000],[1386,14.2300],[1387,14.2400],[1388,14.2500],[1389,14.2500],[1390,14.2300],[1391,14.2100],[1392,14.2000],[1393,14.2000],[1394,14.1700],[1395,14.1600],[1396,14.1900],[1397,14.1700],[1398,14.2200],[1399,14.1900],[1400,14.1700],[1401,14.1600],[1402,14.2700],[1403,14.2300],[1404,14.2200],[1405,14.1800],[1406,14.1800],[1407,14.1600],[1408,14.1200],[1409,14.1500],[1410,14.1500],[1411,14.1400],[1412,14.1500],[1413,14.1500],[1414,14.1600],[1415,14.1900],[1416,14.2000],[1417,14.1800],[1418,14.2000],[1419,14.1800],[1420,14.2200],[1421,14.2100],[1422,14.1700],[1423,14.1600],[1424,14.1700],[1425,14.1900],[1426,14.1900],[1427,14.1900],[1428,14.2200],[1429,14.2000],[1430,14.2000],[1431,14.1900],[1432,14.1700],[1433,14.1700],[1434,14.2000],[1435,14.2200],[1436,14.3000],[1437,14.2800],[1438,14.2900],[1439,14.3300],[1440,14.3400],[1441,14.3700],[1442,14.3900],[1443,14.4400],[1444,14.4300],[1445,14.4800],[1446,14.4800],[1447,14.4400],[1448,14.4400],[1449,14.4000],[1450,14.4000],[1451,14.3900],[1452,14.4200],[1453,14.3900],[1454,14.3600],[1455,14.3800],[1456,14.3600],[1457,14.3500],[1458,14.3200],[1459,14.3100],[1460,14.3400],[1461,14.3200],[1462,14.3500],[1463,14.3400],[1464,14.3200],[1465,14.3900],[1466,14.3400],[1467,14.4200],[1468,14.4600],[1469,14.4700],[1470,14.5200],[1471,14.5200],[1472,14.5600],[1473,14.5700],[1474,14.5800],[1475,14.6100],[1476,14.6200],[1477,14.6000],[1478,14.5800],[1479,14.6000],[1480,14.5900],[1481,14.6200],[1482,14.5800],[1483,14.6000],[1484,14.5600],[1485,14.5400],[1486,14.5800],[1487,14.5500],[1488,14.5800],[1489,14.5900],[1490,14.5800],[1491,14.5900],[1492,14.5800],[1493,14.5900],[1494,14.5900],[1495,14.5900],[1496,14.6000],[1497,14.6000],[1498,14.6200],[1499,14.6000],[1500,14.5900],[1501,14.5500],[1502,14.5400],[1503,14.5200],[1504,14.5200],[1505,14.5400],[1506,14.5400],[1507,14.5600],[1508,14.5600],[1509,14.5400],[1510,14.5000],[1511,14.5000],[1512,14.4700],[1513,14.4800],[1514,14.4600],[1515,14.4700],[1516,14.4700],[1517,14.4700],[1518,14.4600],[1519,14.4400],[1520,14.4600],[1521,14.4700],[1522,14.4500],[1523,14.4700],[1524,14.4700],[1525,14.4600],[1526,14.4700],[1527,14.4700],[1528,14.4800],[1529,14.5000],[1530,14.5000],[1531,14.4800],[1532,14.4900],[1533,14.4900],[1534,14.4800],[1535,14.4900],[1536,14.5000],[1537,14.4800],[1538,14.5000],[1539,14.4000],[1540,15.8500],[1541,15.8000],[1542,15.4400],[1543,15.4900],[1544,15.5200],[1545,15.6000],[1546,15.8200],[1547,15.8000],[1548,15.5500],[1549,15.5000],[1550,15.5000],[1551,15.5800],[1552,15.5200],[1553,15.4000],[1554,15.3300],[1555,15.3100],[1556,15.4000],[1557,15.3300],[1558,15.4200],[1559,15.3900],[1560,15.4200],[1561,15.3800],[1562,15.4400],[1563,15.4500],[1564,15.4500],[1565,15.3200],[1566,15.3600],[1567,15.3500],[1568,15.2500],[1569,15.2000],[1570,15.2800],[1571,15.1400],[1572,15.1500],[1573,15.1400],[1574,15.1900],[1575,15.1800],[1576,15.1400],[1577,15.1100],[1578,15.0900],[1579,15.0900],[1580,15.0900],[1581,15.1300],[1582,15.1100],[1583,15.0800],[1584,15.0500],[1585,15.0200],[1586,15.0200],[1587,15.0500],[1588,15.1200],[1589,15.1400],[1590,15.1200],[1591,15.1100],[1592,15.0800],[1593,15.0900],[1594,15.0700],[1595,15.0600],[1596,15.0600],[1597,15.1000],[1598,15.1000],[1599,15.0900],[1600,15.1900],[1601,15.1400],[1602,15.1900],[1603,15.1700],[1604,15.1300],[1605,15.1600],[1606,15.1200],[1607,15.1200],[1608,15.1600],[1609,15.1500],[1610,15.1700],[1611,15.1500],[1612,15.1500],[1613,15.1900],[1614,15.2000],[1615,15.1700],[1616,15.1800],[1617,15.1500],[1618,15.1900],[1619,15.2400],[1620,15.2700],[1621,15.2500],[1622,15.2500],[1623,15.2100],[1624,15.2700],[1625,15.2500],[1626,15.2100],[1627,15.2400],[1628,15.2100],[1629,15.2400],[1630,15.2600],[1631,15.2300],[1632,15.2200],[1633,15.2700],[1634,15.2700],[1635,15.2000],[1636,15.1600],[1637,15.1800],[1638,15.1800],[1639,15.2200],[1640,15.2400],[1641,15.2400],[1642,15.2100],[1643,15.1700],[1644,15.1600],[1645,15.1000],[1646,15.1300],[1647,15.1500],[1648,15.0900],[1649,15.0800],[1650,15.0600],[1651,15.0600],[1652,15.0800],[1653,15.1300],[1654,15.1200],[1655,15.1700],[1656,15.1300],[1657,15.1200],[1658,15.1500],[1659,15.1000],[1660,15.1100],[1661,15.1900],[1662,15.1800],[1663,15.2500],[1664,15.2100],[1665,15.2700],[1666,15.2500],[1667,15.2600],[1668,15.2300],[1669,15.2700],[1670,15.3300],[1671,15.3100],[1672,15.3600],[1673,15.4300],[1674,15.4300],[1675,15.4200],[1676,15.4400],[1677,15.4300],[1678,15.4200],[1679,15.4100],[1680,15.4200],[1681,15.4500],[1682,15.4200],[1683,15.4200],[1684,15.4500],[1685,15.4000],[1686,15.3800],[1687,15.4200],[1688,15.4000],[1689,15.4000],[1690,15.3800],[1691,15.3600],[1692,15.3300],[1693,15.4000],[1694,15.3800],[1695,15.3400],[1696,15.3100],[1697,15.3500],[1698,15.3200],[1699,15.2900],[1700,15.3100],[1701,15.3000],[1702,15.3000],[1703,15.3000],[1704,15.3100],[1705,15.3000],[1706,15.3000],[1707,15.3000],[1708,15.2800],[1709,15.2400],[1710,15.2800],[1711,15.2800],[1712,15.3000],[1713,15.2600],[1714,15.2600],[1715,15.2200],[1716,15.2100],[1717,15.2200],[1718,15.2200],[1719,15.2300],[1720,15.2000],[1721,15.2600],[1722,15.1900],[1723,15.1900],[1724,15.2200],[1725,15.2500],[1726,15.2400],[1727,15.2400],[1728,15.2100],[1729,15.1900],[1730,15.2000],[1731,15.2200],[1732,15.2300],[1733,15.2200],[1734,15.1800],[1735,15.1600],[1736,15.1700],[1737,15.1700],[1738,15.1900],[1739,15.1800],[1740,15.1800],[1741,15.1500],[1742,15.1600],[1743,15.2000],[1744,15.1800],[1745,15.1900],[1746,15.1800],[1747,15.2000],[1748,15.2000],[1749,15.1800],[1750,15.1700],[1751,15.1600],[1752,15.1300],[1753,15.1400],[1754,15.1400],[1755,15.0900],[1756,15.1200],[1757,15.0800],[1758,15.1300],[1759,15.1100],[1760,15.1700],[1761,15.1800],[1762,15.1900],[1763,15.2300],[1764,15.2600],[1765,15.2400],[1766,15.2500],[1767,15.2700],[1768,15.2800],[1769,15.2800],[1770,15.3000],[1771,15.3100],[1772,15.2800],[1773,15.2400],[1774,15.2400],[1775,15.2600],[1776,15.2300],[1777,15.1800],[1778,15.1700],[1779,15.1900],[1780,15.2200],[1781,15.2400],[1782,15.2300],[1783,15.2500],[1784,15.2500],[1785,15.2600],[1786,15.2700],[1787,15.2300],[1788,15.2400],[1789,15.2500],[1790,15.2600],[1791,15.2600],[1792,15.2500],[1793,15.2300],[1794,15.2300],[1795,15.2500],[1796,15.2300],[1797,15.2200],[1798,15.2300],[1799,15.2400],[1800,15.2000]]; var volumeData = [[,9585],[1,18074],[2,18984],[3,20160],[4,21307],[5,23457],[6,24364],[7,24720],[8,29056],[9,30407],[10,31012],[11,32121],[12,32224],[13,32470],[14,36396],[15,36569],[16,39825],[17,43079],[18,43252],[19,44544],[20,45307],[21,45691],[22,45755],[23,46883],[24,49055],[25,49800],[26,50723],[27,50896],[28,50962],[29,53783],[30,53912],[31,54064],[32,54429],[33,55785],[34,56285],[35,56603],[36,57105],[37,58105],[38,58638],[39,59153],[40,59234],[41,60060],[42,60177],[43,60181],[44,60620],[45,61129],[46,63842],[47,64232],[48,66257],[49,66659],[50,68536],[51,68850],[52,69284],[53,69583],[54,70997],[55,71930],[56,74321],[57,74554],[58,75973],[59,79560],[60,80060],[61,81815],[62,84980],[63,85010],[64,85103],[65,86106],[66,87691],[67,89386],[68,90634],[69,90807],[70,91725],[71,93198],[72,93778],[73,93878],[74,94652],[75,94797],[76,94915],[77,95532],[78,96199],[79,101574],[80,101815],[81,102346],[82,102445],[83,103340],[84,103552],[85,106481],[86,107877],[87,108378],[88,109000],[89,113207],[90,117209],[91,117511],[92,118617],[93,126008],[94,127706],[95,129074],[96,129512],[97,132813],[98,141739],[99,141903],[100,142172],[101,146135],[102,146535],[103,150817],[104,153044],[105,154269],[106,160361],[107,161844],[108,163847],[109,164101],[110,164466],[111,164608],[112,166205],[113,166334],[114,166390],[115,167393],[116,167514],[117,169658],[118,169746],[119,169955],[120,170180],[121,170429],[122,171990],[123,172017],[124,172222],[125,172364],[126,172534],[127,172541],[128,173889],[129,174062],[130,175089],[131,175229],[132,176041],[133,176235],[134,177642],[135,177658],[136,178442],[137,178602],[138,178875],[139,179091],[140,179456],[141,179788],[142,179854],[143,180045],[144,180147],[145,180208],[146,180312],[147,180428],[148,180981],[149,183246],[150,188613],[151,189084],[152,189091],[153,189315],[154,189403],[155,192513],[156,193144],[157,193328],[158,196531],[159,197233],[160,198470],[161,198776],[162,198808],[163,201073],[164,201173],[165,202173],[166,203882],[167,204487],[168,205205],[169,206777],[170,207339],[171,207540],[172,207739],[173,208404],[174,211348],[175,212185],[176,216441],[177,219243],[178,220920],[179,220931],[180,221415],[181,224720],[182,225243],[183,225409],[184,226254],[185,226522],[186,226915],[187,228466],[188,229684],[189,230136],[190,231509],[191,231705],[192,232152],[193,232862],[194,234450],[195,234789],[196,234880],[197,235232],[198,239040],[199,262295],[200,263872],[201,264640],[202,264729],[203,274089],[204,280621],[205,282380],[206,283473],[207,285720],[208,302164],[209,307812],[210,314795],[211,314995],[212,315708],[213,316929],[214,317178],[215,317649],[216,319600],[217,319792],[218,322603],[219,323141],[220,323374],[221,341049],[222,341732],[223,342117],[224,342657],[225,342725],[226,343487],[227,344413],[228,345205],[229,347036],[230,347209],[231,347354],[232,348759],[233,349128],[234,351534],[235,359651],[236,361191],[237,362273],[238,362794],[239,364177],[240,364351],[241,366105],[242,366527],[243,369264],[244,383152],[245,385589],[246,387383],[247,389723],[248,390471],[249,390674],[250,392750],[251,393040],[252,393214],[253,393880],[254,393910],[255,394450],[256,395000],[257,395190],[258,395274],[259,396786],[260,397999],[261,398314],[262,398447],[263,398825],[264,398911],[265,399141],[266,402053],[267,403044],[268,404172],[269,404363],[270,404603],[271,405438],[272,406746],[273,407941],[274,408806],[275,408890],[276,410758],[277,410913],[278,411114],[279,411798],[280,413001],[281,413398],[282,415339],[283,415474],[284,415846],[285,415930],[286,415945],[287,416239],[288,417477],[289,417977],[290,421446],[291,423453],[292,425635],[293,426885],[294,427312],[295,427479],[296,427652],[297,428173],[298,428198],[299,428301],[300,428333],[301,428366],[302,429325],[303,429460],[304,429710],[305,429800],[306,430808],[307,431269],[308,433012],[309,433314],[310,434010],[311,435231],[312,435492],[313,485194],[314,489247],[315,489431],[316,499564],[317,501611],[318,502226],[319,505830],[320,506119],[321,507721],[322,508735],[323,509434],[324,510011],[325,510302],[326,510868],[327,510876],[328,511704],[329,511761],[330,512464],[331,513110],[332,515208],[333,517435],[334,517606],[335,517651],[336,518062],[337,520173],[338,520283],[339,523667],[340,524141],[341,526301],[342,526567],[343,527059],[344,527224],[345,532157],[346,532707],[347,533317],[348,533418],[349,533575],[350,534017],[351,534951],[352,535258],[353,537228],[354,537268],[355,537414],[356,537918],[357,538233],[358,539932],[359,540636],[360,540759],[361,541904],[362,541948],[363,542193],[364,543453],[365,543576],[366,543700],[367,544354],[368,546310],[369,547852],[370,548447],[371,550125],[372,550279],[373,551412],[374,553269],[375,553371],[376,555753],[377,556404],[378,558943],[379,559922],[380,560014],[381,560856],[382,562036],[383,563480],[384,563534],[385,563866],[386,564644],[387,566668],[388,573854],[389,584278],[390,585827],[391,586250],[392,587027],[393,588349],[394,589141],[395,589558],[396,589984],[397,590074],[398,591033],[399,591472],[400,591698],[401,592198],[402,592403],[403,597455],[404,597596],[405,602739],[406,604266],[407,604480],[408,604486],[409,604617],[410,604701],[411,604952],[412,604983],[413,605777],[414,605956],[415,605987],[416,609651],[417,609991],[418,610155],[419,612879],[420,613743],[421,613944],[422,614064],[423,614963],[424,617188],[425,617536],[426,619086],[427,619170],[428,619741],[429,620293],[430,620513],[431,621457],[432,621567],[433,621876],[434,622091],[435,622280],[436,624709],[437,626773],[438,628816],[439,628902],[440,629696],[441,630116],[442,630662],[443,852492],[444,23850],[445,25500],[446,38889],[447,41123],[448,41278],[449,45196],[450,52456],[451,54816],[452,59728],[453,62136],[454,64260],[455,65631],[456,67717],[457,68881],[458,70263],[459,72569],[460,85217],[461,85991],[462,86362],[463,89477],[464,90535],[465,94988],[466,97392],[467,98114],[468,100258],[469,102152],[470,122957],[471,125045],[472,128678],[473,129534],[474,134619],[475,137129],[476,140698],[477,142167],[478,145457],[479,147031],[480,159846],[481,161041],[482,161475],[483,164010],[484,165213],[485,167037],[486,168809],[487,173510],[488,175058],[489,176552],[490,177410],[491,178339],[492,180998],[493,181774],[494,183377],[495,183976],[496,186784],[497,188819],[498,189848],[499,194848],[500,195867],[501,197512],[502,199117],[503,200350],[504,202331],[505,203718],[506,205221],[507,205737],[508,206621],[509,207524],[510,208332],[511,211538],[512,212558],[513,212997],[514,213670],[515,215449],[516,215638],[517,217701],[518,217875],[519,218709],[520,221434],[521,222836],[522,225186],[523,226881],[524,226903],[525,232170],[526,234864],[527,236028],[528,237686],[529,239225],[530,240409],[531,240992],[532,242946],[533,243603],[534,244448],[535,246789],[536,249459],[537,250397],[538,250863],[539,251257],[540,252474],[541,252491],[542,254192],[543,258646],[544,262256],[545,262338],[546,263214],[547,265502],[548,281939],[549,284342],[550,300563],[551,302979],[552,304574],[553,305684],[554,306676],[555,307072],[556,307095],[557,309441],[558,310677],[559,311203],[560,311805],[561,312277],[562,313221],[563,313326],[564,314194],[565,314839],[566,315289],[567,317225],[568,318620],[569,319239],[570,319673],[571,320173],[572,321296],[573,321709],[574,322129],[575,322212],[576,322401],[577,324941],[578,326642],[579,326648],[580,326930],[581,327990],[582,328009],[583,328503],[584,328714],[585,329064],[586,329441],[587,330434],[588,330524],[589,330993],[590,331952],[591,333617],[592,335594],[593,335745],[594,336414],[595,336513],[596,338710],[597,341408],[598,342281],[599,342982],[600,343691],[601,344358],[602,345369],[603,350058],[604,353907],[605,355634],[606,356645],[607,357938],[608,358636],[609,359191],[610,359509],[611,360815],[612,365617],[613,366878],[614,366943],[615,367967],[616,368393],[617,372271],[618,376439],[619,376635],[620,378369],[621,378653],[622,379054],[623,379186],[624,380089],[625,380286],[626,380632],[627,381137],[628,381314],[629,381449],[630,381492],[631,385573],[632,387367],[633,389307],[634,389919],[635,390275],[636,390921],[637,391577],[638,391828],[639,393054],[640,393335],[641,393731],[642,394004],[643,395058],[644,395068],[645,395671],[646,396608],[647,396710],[648,397751],[649,398270],[650,410944],[651,411996],[652,413081],[653,414080],[654,420603],[655,422595],[656,424152],[657,424603],[658,426716],[659,427176],[660,427770],[661,428513],[662,430117],[663,430278],[664,430285],[665,433011],[666,433615],[667,433766],[668,434012],[669,435130],[670,436091],[671,436631],[672,437680],[673,437789],[674,438813],[675,438936],[676,439556],[677,439903],[678,440773],[679,440905],[680,441323],[681,442530],[682,444255],[683,444845],[684,445356],[685,445587],[686,445887],[687,446163],[688,446529],[689,446538],[690,447933],[691,465421],[692,467253],[693,467403],[694,469468],[695,470107],[696,470916],[697,471420],[698,471837],[699,481442],[700,481567],[701,482430],[702,482477],[703,483689],[704,485103],[705,486221],[706,489065],[707,489870],[708,490458],[709,490961],[710,491057],[711,491084],[712,491410],[713,491537],[714,492347],[715,493323],[716,493338],[717,493509],[718,494910],[719,495143],[720,496815],[721,497111],[722,498632],[723,499263],[724,499395],[725,499529],[726,499841],[727,500041],[728,502546],[729,502594],[730,502880],[731,503012],[732,503396],[733,503798],[734,504396],[735,505157],[736,505175],[737,506192],[738,507491],[739,507650],[740,507825],[741,507835],[742,509760],[743,510852],[744,511034],[745,512317],[746,512369],[747,512493],[748,512541],[749,513748],[750,514536],[751,514683],[752,514911],[753,516012],[754,519073],[755,519391],[756,521391],[757,521558],[758,521647],[759,524857],[760,525513],[761,528107],[762,528369],[763,531076],[764,531107],[765,531296],[766,532334],[767,532634],[768,532773],[769,533891],[770,534141],[771,537932],[772,538102],[773,539868],[774,540518],[775,540980],[776,541080],[777,542038],[778,542288],[779,542354],[780,543059],[781,543707],[782,544295],[783,544326],[784,545333],[785,548256],[786,548320],[787,548719],[788,549177],[789,550691],[790,550749],[791,550945],[792,551549],[793,551571],[794,553422],[795,553575],[796,553732],[797,554897],[798,557820],[799,557895],[800,558022],[801,558679],[802,559051],[803,560363],[804,561017],[805,561362],[806,561530],[807,561889],[808,573759],[809,576006],[810,577181],[811,578468],[812,579857],[813,580288],[814,580668],[815,580771],[816,580809],[817,582463],[818,582816],[819,583037],[820,585227],[821,585365],[822,585899],[823,586234],[824,586433],[825,586865],[826,592179],[827,598793],[828,599208],[829,601531],[830,610837],[831,616936],[832,621955],[833,627826],[834,633014],[835,640361],[836,640959],[837,646542],[838,646640],[839,646833],[840,647700],[841,666968],[842,668204],[843,673882],[844,677284],[845,678083],[846,681473],[847,682702],[848,684632],[849,686295],[850,686485],[851,688901],[852,689628],[853,690095],[854,690384],[855,704580],[856,704917],[857,705097],[858,705777],[859,709653],[860,709833],[861,712220],[862,714673],[863,715615],[864,718604],[865,719871],[866,720796],[867,722931],[868,731225],[869,740926],[870,743904],[871,746293],[872,748581],[873,750169],[874,750316],[875,752131],[876,752755],[877,754838],[878,755379],[879,757207],[880,758981],[881,759657],[882,760929],[883,777292],[884,27717],[885,28087],[886,28155],[887,36219],[888,36961],[889,37236],[890,38019],[891,38117],[892,39299],[893,39925],[894,40238],[895,41428],[896,41768],[897,41883],[898,47834],[899,48447],[900,48746],[901,49348],[902,49400],[903,50656],[904,51109],[905,51678],[906,52239],[907,52339],[908,52683],[909,55476],[910,55940],[911,63654],[912,63794],[913,64089],[914,64320],[915,64996],[916,65091],[917,65487],[918,67622],[919,67719],[920,67772],[921,68552],[922,70138],[923,70610],[924,70710],[925,71142],[926,71245],[927,71589],[928,73071],[929,76075],[930,76906],[931,77006],[932,78115],[933,78649],[934,78861],[935,79765],[936,81357],[937,82185],[938,82738],[939,83122],[940,83758],[941,84043],[942,84261],[943,84637],[944,85609],[945,85709],[946,86077],[947,87077],[948,87177],[949,93625],[950,93818],[951,95581],[952,96794],[953,97022],[954,97523],[955,98264],[956,102183],[957,102517],[958,104025],[959,104424],[960,104845],[961,104967],[962,105153],[963,105513],[964,105727],[965,106679],[966,108210],[967,119419],[968,120123],[969,120762],[970,121046],[971,123146],[972,124617],[973,125052],[974,125159],[975,126042],[976,127385],[977,127998],[978,128438],[979,128892],[980,129909],[981,131753],[982,132396],[983,132494],[984,132626],[985,134696],[986,134737],[987,134860],[988,136394],[989,137047],[990,141009],[991,141239],[992,142440],[993,142472],[994,142668],[995,142750],[996,142908],[997,143310],[998,145684],[999,146311],[1000,146811],[1001,146957],[1002,147528],[1003,147663],[1004,147906],[1005,148156],[1006,148405],[1007,148617],[1008,148983],[1009,151514],[1010,151633],[1011,152596],[1012,153796],[1013,154191],[1014,155456],[1015,156090],[1016,157009],[1017,157146],[1018,157276],[1019,157412],[1020,157580],[1021,157719],[1022,157908],[1023,158097],[1024,158442],[1025,158584],[1026,158795],[1027,159296],[1028,159619],[1029,159870],[1030,163915],[1031,168615],[1032,169494],[1033,170024],[1034,170336],[1035,170360],[1036,170560],[1037,170649],[1038,170849],[1039,171148],[1040,171311],[1041,172311],[1042,172411],[1043,172821],[1044,172934],[1045,176171],[1046,177111],[1047,177495],[1048,177533],[1049,177622],[1050,177784],[1051,178185],[1052,179181],[1053,179191],[1054,179227],[1055,180315],[1056,180510],[1057,181610],[1058,188724],[1059,199568],[1060,200067],[1061,200167],[1062,209112],[1063,209202],[1064,209661],[1065,209741],[1066,209845],[1067,209944],[1068,211705],[1069,211794],[1070,212279],[1071,212479],[1072,224072],[1073,224384],[1074,224517],[1075,224701],[1076,225353],[1077,225455],[1078,226085],[1079,226098],[1080,226211],[1081,226389],[1082,226464],[1083,232070],[1084,232420],[1085,232809],[1086,233033],[1087,233037],[1088,237324],[1089,237522],[1090,238219],[1091,238759],[1092,240476],[1093,240569],[1094,240589],[1095,240782],[1096,241087],[1097,241177],[1098,242088],[1099,242152],[1100,245105],[1101,245432],[1102,245598],[1103,245608],[1104,245708],[1105,245797],[1106,245880],[1107,246142],[1108,246227],[1109,246601],[1110,247601],[1111,247731],[1112,247820],[1113,276318],[1114,276548],[1115,281707],[1116,282383],[1117,282773],[1118,286136],[1119,286221],[1120,287085],[1121,288016],[1122,288630],[1123,288715],[1124,288915],[1125,289093],[1126,291394],[1127,294723],[1128,295433],[1129,295783],[1130,304319],[1131,305459],[1132,312526],[1133,323534],[1134,323760],[1135,324026],[1136,324190],[1137,326343],[1138,333275],[1139,337142],[1140,338821],[1141,339425],[1142,339975],[1143,340064],[1144,341377],[1145,341577],[1146,342343],[1147,342806],[1148,343337],[1149,343425],[1150,343587],[1151,345162],[1152,345212],[1153,345303],[1154,348105],[1155,348677],[1156,349355],[1157,350798],[1158,350852],[1159,352177],[1160,352485],[1161,352905],[1162,353385],[1163,353911],[1164,354336],[1165,356405],[1166,356872],[1167,357050],[1168,357578],[1169,358525],[1170,358667],[1171,360111],[1172,376230],[1173,376262],[1174,380407],[1175,380535],[1176,382138],[1177,385086],[1178,406141],[1179,407904],[1180,408199],[1181,408440],[1182,408550],[1183,408600],[1184,409915],[1185,410432],[1186,410896],[1187,410995],[1188,411295],[1189,412295],[1190,412660],[1191,412920],[1192,413476],[1193,414858],[1194,427780],[1195,428109],[1196,429275],[1197,430675],[1198,431876],[1199,432395],[1200,432604],[1201,433870],[1202,433952],[1203,440499],[1204,458003],[1205,555890],[1206,559379],[1207,22104],[1208,23710],[1209,24560],[1210,24612],[1211,24873],[1212,25123],[1213,25337],[1214,25661],[1215,26165],[1216,26355],[1217,26498],[1218,26968],[1219,29187],[1220,29902],[1221,31282],[1222,32195],[1223,32210],[1224,34981],[1225,37386],[1226,40156],[1227,42887],[1228,44031],[1229,44175],[1230,52283],[1231,53333],[1232,53599],[1233,53749],[1234,54499],[1235,55293],[1236,55858],[1237,56553],[1238,57891],[1239,58715],[1240,59947],[1241,62459],[1242,63146],[1243,63989],[1244,64239],[1245,69633],[1246,70108],[1247,70658],[1248,71358],[1249,72589],[1250,72703],[1251,73377],[1252,73473],[1253,74231],[1254,75728],[1255,76087],[1256,78066],[1257,78956],[1258,79046],[1259,79363],[1260,79913],[1261,80103],[1262,81086],[1263,82258],[1264,87716],[1265,88893],[1266,89809],[1267,90759],[1268,92259],[1269,92388],[1270,92825],[1271,93433],[1272,94028],[1273,94103],[1274,94104],[1275,94604],[1276,96377],[1277,96419],[1278,101522],[1279,101695],[1280,102480],[1281,103055],[1282,103141],[1283,104192],[1284,104197],[1285,105497],[1286,105498],[1287,105832],[1288,107273],[1289,107367],[1290,108616],[1291,108907],[1292,109117],[1293,109417],[1294,109672],[1295,109958],[1296,110324],[1297,110500],[1298,110800],[1299,111280],[1300,111469],[1301,111619],[1302,111687],[1303,112087],[1304,112299],[1305,112348],[1306,112732],[1307,112927],[1308,113448],[1309,113488],[1310,114323],[1311,115033],[1312,117022],[1313,118083],[1314,120973],[1315,121170],[1316,122325],[1317,130983],[1318,131173],[1319,131419],[1320,131622],[1321,134192],[1322,134954],[1323,134974],[1324,135077],[1325,135988],[1326,136087],[1327,138292],[1328,139314],[1329,143969],[1330,155652],[1331,162472],[1332,162972],[1333,163299],[1334,164911],[1335,165209],[1336,165382],[1337,165732],[1338,165799],[1339,168997],[1340,169457],[1341,169546],[1342,169652],[1343,185955],[1344,186060],[1345,186204],[1346,187888],[1347,187988],[1348,188388],[1349,188795],[1350,190100],[1351,190420],[1352,190751],[1353,190763],[1354,190967],[1355,191612],[1356,191651],[1357,191732],[1358,192000],[1359,197541],[1360,197653],[1361,199465],[1362,199712],[1363,200828],[1364,201083],[1365,203122],[1366,203823],[1367,204823],[1368,208529],[1369,214803],[1370,220096],[1371,220300],[1372,220848],[1373,221216],[1374,221719],[1375,222719],[1376,222971],[1377,227430],[1378,227502],[1379,228298],[1380,228734],[1381,228874],[1382,229030],[1383,229530],[1384,232530],[1385,233748],[1386,233968],[1387,234136],[1388,234169],[1389,234505],[1390,234694],[1391,234801],[1392,237846],[1393,239162],[1394,240214],[1395,240531],[1396,241110],[1397,241330],[1398,242212],[1399,242240],[1400,242587],[1401,242737],[1402,245177],[1403,246377],[1404,250219],[1405,250493],[1406,250761],[1407,251811],[1408,256521],[1409,257492],[1410,257696],[1411,257716],[1412,257786],[1413,277382],[1414,278065],[1415,278872],[1416,279196],[1417,279370],[1418,281509],[1419,281516],[1420,286286],[1421,286391],[1422,286580],[1423,288859],[1424,288880],[1425,290054],[1426,290174],[1427,291780],[1428,295312],[1429,297387],[1430,297757],[1431,299051],[1432,300013],[1433,300863],[1434,300937],[1435,303425],[1436,333856],[1437,334457],[1438,334476],[1439,336077],[1440,337077],[1441,337955],[1442,342018],[1443,344696],[1444,349350],[1445,349592],[1446,349876],[1447,350628],[1448,350727],[1449,352077],[1450,353077],[1451,353480],[1452,358688],[1453,359771],[1454,362971],[1455,364547],[1456,365029],[1457,367702],[1458,369800],[1459,370350],[1460,370448],[1461,370494],[1462,370585],[1463,370681],[1464,370870],[1465,372409],[1466,374669],[1467,376469],[1468,376563],[1469,378563],[1470,381909],[1471,381952],[1472,382561],[1473,382919],[1474,383009],[1475,384198],[1476,385798],[1477,386271],[1478,386929],[1479,387017],[1480,387257],[1481,389357],[1482,391928],[1483,391970],[1484,392061],[1485,392141],[1486,392211],[1487,392339],[1488,392589],[1489,393089],[1490,394519],[1491,395084],[1492,395580],[1493,395759],[1494,395841],[1495,395966],[1496,395988],[1497,396274],[1498,396799],[1499,396914],[1500,399216],[1501,401774],[1502,402229],[1503,406196],[1504,406363],[1505,406887],[1506,407856],[1507,408465],[1508,408563],[1509,409021],[1510,416008],[1511,416784],[1512,417162],[1513,418834],[1514,419797],[1515,420296],[1516,420368],[1517,421063],[1518,421557],[1519,421646],[1520,421942],[1521,422124],[1522,422460],[1523,424165],[1524,424874],[1525,424901],[1526,426945],[1527,427102],[1528,427184],[1529,429536],[1530,429727],[1531,430090],[1532,431016],[1533,431037],[1534,431934],[1535,432355],[1536,433203],[1537,434725],[1538,436071],[1539,580306],[1540,48850],[1541,49534],[1542,55108],[1543,56090],[1544,58430],[1545,60869],[1546,62576],[1547,63331],[1548,66916],[1549,67599],[1550,68745],[1551,71130],[1552,71603],[1553,86319],[1554,108842],[1555,109153],[1556,109613],[1557,110015],[1558,110575],[1559,110867],[1560,111388],[1561,112031],[1562,112059],[1563,112069],[1564,112139],[1565,113395],[1566,116131],[1567,116211],[1568,116784],[1569,117815],[1570,118015],[1571,120008],[1572,120075],[1573,120175],[1574,120593],[1575,122228],[1576,122648],[1577,123056],[1578,125649],[1579,125801],[1580,125902],[1581,125932],[1582,127104],[1583,128011],[1584,128642],[1585,131446],[1586,131539],[1587,132111],[1588,133013],[1589,133105],[1590,133136],[1591,133596],[1592,134096],[1593,134523],[1594,135506],[1595,135513],[1596,136431],[1597,137328],[1598,137426],[1599,137810],[1600,139818],[1601,142235],[1602,144605],[1603,146665],[1604,147444],[1605,147794],[1606,148067],[1607,148082],[1608,148115],[1609,148799],[1610,148814],[1611,148825],[1612,149105],[1613,149555],[1614,150210],[1615,150285],[1616,150298],[1617,153798],[1618,153968],[1619,154415],[1620,155144],[1621,155856],[1622,156967],[1623,163197],[1624,163316],[1625,166858],[1626,167013],[1627,167105],[1628,167455],[1629,167839],[1630,168015],[1631,168116],[1632,168266],[1633,170957],[1634,171558],[1635,176191],[1636,179602],[1637,179605],[1638,179637],[1639,180167],[1640,180756],[1641,180876],[1642,181626],[1643,181951],[1644,182610],[1645,183022],[1646,183280],[1647,183401],[1648,185864],[1649,188191],[1650,188206],[1651,188212],[1652,191094],[1653,191432],[1654,191619],[1655,191985],[1656,192303],[1657,192513],[1658,196799],[1659,197214],[1660,197469],[1661,197705],[1662,197955],[1663,198208],[1664,198954],[1665,199153],[1666,199410],[1667,204597],[1668,204697],[1669,205227],[1670,205933],[1671,206895],[1672,207718],[1673,207754],[1674,207922],[1675,216772],[1676,217237],[1677,217403],[1678,217644],[1679,217695],[1680,226891],[1681,227264],[1682,227926],[1683,228126],[1684,231964],[1685,232689],[1686,233653],[1687,233736],[1688,233840],[1689,235198],[1690,236159],[1691,236664],[1692,237215],[1693,237964],[1694,238187],[1695,238193],[1696,238337],[1697,238401],[1698,238418],[1699,241876],[1700,242055],[1701,242184],[1702,242411],[1703,242420],[1704,242612],[1705,242912],[1706,243041],[1707,243126],[1708,243278],[1709,243478],[1710,243811],[1711,244658],[1712,244746],[1713,244988],[1714,245138],[1715,246158],[1716,246668],[1717,246670],[1718,246945],[1719,247100],[1720,247337],[1721,248393],[1722,273289],[1723,274435],[1724,274718],[1725,276361],[1726,276391],[1727,276495],[1728,276557],[1729,276932],[1730,276938],[1731,276951],[1732,277766],[1733,277856],[1734,278679],[1735,278971],[1736,279158],[1737,279226],[1738,279895],[1739,280130],[1740,280540],[1741,281577],[1742,281887],[1743,283100],[1744,284023],[1745,284478],[1746,284479],[1747,284504],[1748,284510],[1749,286251],[1750,288033],[1751,288519],[1752,288742],[1753,288743],[1754,288840],[1755,289295],[1756,289379],[1757,290434],[1758,290935],[1759,291285],[1760,291891],[1761,292020],[1762,292310],[1763,295941],[1764,296255],[1765,296436],[1766,296542],[1767,296737],[1768,299444],[1769,309741],[1770,312317],[1771,312520],[1772,320317],[1773,322234],[1774,323271],[1775,323371],[1776,327042],[1777,329125],[1778,329366],[1779,329369],[1780,329401],[1781,329462],[1782,329813],[1783,330828],[1784,331519],[1785,331714],[1786,331731],[1787,332126],[1788,332161],[1789,332352],[1790,332504],[1791,333266],[1792,333414],[1793,334072],[1794,334172],[1795,343681],[1796,345105],[1797,345220],[1798,346111],[1799,347840],[1800,479140]]; var summaryData = [[,15.1500],[13,15.4900],[26,15.4900],[39,15.4100],[52,15.3250],[65,15.4000],[78,15.4400],[91,15.5650],[104,15.5300],[117,15.5050],[130,15.4750],[143,15.4400],[156,15.4000],[169,15.2500],[182,15.1350],[195,15.0900],[208,15.0000],[221,14.9000],[234,14.7850],[247,14.8350],[260,14.9800],[273,15.0000],[286,14.9250],[299,14.9450],[312,14.9750],[325,15.1950],[338,15.1500],[351,15.0200],[364,14.9900],[377,14.8500],[390,14.8950],[403,14.8050],[416,14.8050],[429,14.9500],[442,15.0300],[455,14.4000],[468,14.3800],[481,14.2100],[494,14.2600],[507,14.4500],[520,14.4200],[533,14.3500],[546,14.4600],[559,14.4800],[572,14.5400],[585,14.4600],[598,14.4800],[611,14.3400],[624,14.4500],[637,14.5300],[650,14.4800],[663,14.5800],[676,14.7100],[689,14.6600],[702,14.5600],[715,14.5000],[728,14.5200],[741,14.6100],[754,14.6600],[767,14.8900],[780,14.7500],[793,14.6700],[806,14.6800],[819,14.9300],[832,15.3100],[845,14.9600],[858,14.9400],[871,14.6000],[884,14.8100],[897,14.7000],[910,14.5700],[923,14.6000],[936,14.5700],[949,14.4900],[962,14.5400],[975,14.6000],[988,14.6700],[1001,14.6000],[1014,14.5600],[1027,14.5200],[1040,14.4900],[1053,14.5300],[1066,14.5700],[1079,14.7000],[1092,14.7200],[1105,14.8000],[1118,14.9500],[1131,14.8900],[1144,14.8500],[1157,14.8600],[1170,14.8200],[1183,14.7300],[1196,14.7600],[1209,14.4000],[1222,14.3100],[1235,14.2000],[1248,14.2200],[1261,14.3200],[1274,14.1400],[1287,14.1200],[1300,14.2400],[1313,14.3000],[1326,14.3300],[1339,14.3200],[1352,14.2300],[1365,14.3600],[1378,14.1900],[1391,14.2100],[1404,14.2200],[1417,14.1800],[1430,14.2000],[1443,14.4400],[1456,14.3600],[1469,14.4700],[1482,14.5800],[1495,14.5900],[1508,14.5600],[1521,14.4700],[1534,14.4800],[1547,15.8000],[1560,15.4200],[1573,15.1400],[1586,15.0200],[1599,15.0900],[1612,15.1500],[1625,15.2500],[1638,15.1800],[1651,15.0600],[1664,15.2100],[1677,15.4300],[1690,15.3800],[1703,15.3000],[1716,15.2100],[1729,15.1900],[1742,15.1600],[1755,15.0900],[1768,15.2800],[1781,15.2400],[1794,15.2300]]; var flagData = [[,'04 Abr del 2025'],[444,'07 Abr del 2025'],[884,'08 Abr del 2025'],[1207,'09 Abr del 2025'],[1540,'10 Abr del 2025']];