var jsonData = [{date:'09:00 14 de Enero del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:3391},{date:'09:01 14 de Enero del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:5522},{date:'09:03 14 de Enero del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:6472},{date:'09:04 14 de Enero del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:6501},{date:'09:09 14 de Enero del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:8302},{date:'09:10 14 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:8462},{date:'09:12 14 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:8962},{date:'09:13 14 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:9062},{date:'09:14 14 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:14542},{date:'09:15 14 de Enero del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:14592},{date:'09:18 14 de Enero del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:14763},{date:'09:20 14 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:16267},{date:'09:23 14 de Enero del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:18442},{date:'09:24 14 de Enero del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:19262},{date:'09:25 14 de Enero del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:19442},{date:'09:26 14 de Enero del 2026',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:20847},{date:'09:27 14 de Enero del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:21209},{date:'09:29 14 de Enero del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:23144},{date:'09:31 14 de Enero del 2026',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:25144},{date:'09:37 14 de Enero del 2026',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:28384},{date:'09:38 14 de Enero del 2026',open:16.0700,high:16.0700,low:16.0700,close:16.0700,volume:30789},{date:'09:41 14 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:31694},{date:'09:42 14 de Enero del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:32104},{date:'09:43 14 de Enero del 2026',open:16.0700,high:16.0700,low:16.0700,close:16.0700,volume:34094},{date:'09:45 14 de Enero del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:35426},{date:'09:49 14 de Enero del 2026',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:42776},{date:'09:50 14 de Enero del 2026',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:43879},{date:'09:51 14 de Enero del 2026',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:44327},{date:'09:53 14 de Enero del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:48587},{date:'09:56 14 de Enero del 2026',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:49387},{date:'09:57 14 de Enero del 2026',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:49587},{date:'09:59 14 de Enero del 2026',open:16.0700,high:16.0700,low:16.0700,close:16.0700,volume:49987},{date:'10:02 14 de Enero del 2026',open:16.0700,high:16.0700,low:16.0700,close:16.0700,volume:50987},{date:'10:06 14 de Enero del 2026',open:16.0700,high:16.0700,low:16.0700,close:16.0700,volume:51165},{date:'10:07 14 de Enero del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:51235},{date:'10:08 14 de Enero del 2026',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:56249},{date:'10:10 14 de Enero del 2026',open:16.0700,high:16.0700,low:16.0700,close:16.0700,volume:56466},{date:'10:11 14 de Enero del 2026',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:56761},{date:'10:12 14 de Enero del 2026',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:56973},{date:'10:13 14 de Enero del 2026',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:57706},{date:'10:14 14 de Enero del 2026',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:58089},{date:'10:15 14 de Enero del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:58758},{date:'10:16 14 de Enero del 2026',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:60088},{date:'10:17 14 de Enero del 2026',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:60748},{date:'10:18 14 de Enero del 2026',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:61697},{date:'10:19 14 de Enero del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:62027},{date:'10:23 14 de Enero del 2026',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:62210},{date:'10:24 14 de Enero del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:62273},{date:'10:26 14 de Enero del 2026',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:63015},{date:'10:28 14 de Enero del 2026',open:16.0700,high:16.0700,low:16.0700,close:16.0700,volume:63857},{date:'10:29 14 de Enero del 2026',open:16.0700,high:16.0700,low:16.0700,close:16.0700,volume:64601},{date:'10:32 14 de Enero del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:65111},{date:'10:38 14 de Enero del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:65368},{date:'10:39 14 de Enero del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:69005},{date:'10:45 14 de Enero del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:69891},{date:'10:46 14 de Enero del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:69956},{date:'10:51 14 de Enero del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:75334},{date:'10:56 14 de Enero del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:78400},{date:'10:58 14 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:78450},{date:'11:02 14 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:78460},{date:'11:04 14 de Enero del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:78517},{date:'11:10 14 de Enero del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:78722},{date:'11:25 14 de Enero del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:80636},{date:'11:28 14 de Enero del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:82536},{date:'11:29 14 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:82722},{date:'11:30 14 de Enero del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:82736},{date:'11:31 14 de Enero del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:83328},{date:'11:33 14 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:85152},{date:'11:34 14 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:85361},{date:'11:37 14 de Enero del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:85570},{date:'11:42 14 de Enero del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:85632},{date:'11:43 14 de Enero del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:87164},{date:'11:49 14 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:87202},{date:'11:51 14 de Enero del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:87277},{date:'11:54 14 de Enero del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:87377},{date:'11:55 14 de Enero del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:87408},{date:'11:58 14 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:87708},{date:'12:00 14 de Enero del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:88017},{date:'12:08 14 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:88205},{date:'12:16 14 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:88515},{date:'12:18 14 de Enero del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:88569},{date:'12:20 14 de Enero del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:90284},{date:'12:34 14 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:90595},{date:'12:36 14 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:90785},{date:'12:37 14 de Enero del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:90930},{date:'12:39 14 de Enero del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:90987},{date:'12:40 14 de Enero del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:91297},{date:'12:42 14 de Enero del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:93390},{date:'12:43 14 de Enero del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:93577},{date:'12:49 14 de Enero del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:93657},{date:'12:52 14 de Enero del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:93707},{date:'13:03 14 de Enero del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:97796},{date:'13:04 14 de Enero del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:97921},{date:'13:06 14 de Enero del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:98234},{date:'13:10 14 de Enero del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:99234},{date:'13:20 14 de Enero del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:103349},{date:'13:21 14 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:103524},{date:'13:23 14 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:104941},{date:'13:27 14 de Enero del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:106566},{date:'13:29 14 de Enero del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:106752},{date:'13:34 14 de Enero del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:106761},{date:'13:36 14 de Enero del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:107161},{date:'13:38 14 de Enero del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:108010},{date:'13:40 14 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:111326},{date:'13:44 14 de Enero del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:126648},{date:'13:45 14 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:139706},{date:'13:46 14 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:144852},{date:'13:47 14 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:145491},{date:'13:48 14 de Enero del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:146491},{date:'13:50 14 de Enero del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:148491},{date:'13:54 14 de Enero del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:148693},{date:'13:55 14 de Enero del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:149608},{date:'13:57 14 de Enero del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:150925},{date:'14:00 14 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:155067},{date:'14:02 14 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:155191},{date:'14:04 14 de Enero del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:155341},{date:'14:07 14 de Enero del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:156077},{date:'14:09 14 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:157183},{date:'14:10 14 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:157855},{date:'14:14 14 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:158492},{date:'14:15 14 de Enero del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:158727},{date:'14:17 14 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:158735},{date:'14:18 14 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:158835},{date:'14:24 14 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:159422},{date:'14:26 14 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:160422},{date:'14:29 14 de Enero del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:161219},{date:'14:36 14 de Enero del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:161287},{date:'14:37 14 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:161583},{date:'14:38 14 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:161810},{date:'14:41 14 de Enero del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:161960},{date:'14:44 14 de Enero del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:163460},{date:'14:48 14 de Enero del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:163863},{date:'14:49 14 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:164513},{date:'14:50 14 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:165977},{date:'14:52 14 de Enero del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:166167},{date:'14:53 14 de Enero del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:166382},{date:'14:57 14 de Enero del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:167350},{date:'14:58 14 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:167614},{date:'15:01 14 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:171479},{date:'15:02 14 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:185089},{date:'15:04 14 de Enero del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:187093},{date:'15:07 14 de Enero del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:187401},{date:'15:08 14 de Enero del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:187643},{date:'15:10 14 de Enero del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:187804},{date:'15:13 14 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:187964},{date:'15:14 14 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:188308},{date:'15:16 14 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:188684},{date:'15:19 14 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:188714},{date:'15:23 14 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:189144},{date:'15:24 14 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:189169},{date:'15:25 14 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:189170},{date:'15:26 14 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:189381},{date:'15:29 14 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:190552},{date:'15:30 14 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:191132},{date:'15:31 14 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:191302},{date:'15:32 14 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:191810},{date:'15:33 14 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:192016},{date:'15:34 14 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:192314},{date:'15:35 14 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:192597},{date:'15:37 14 de Enero del 2026',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:193155},{date:'15:38 14 de Enero del 2026',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:194028},{date:'15:39 14 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:195028},{date:'15:41 14 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:195814},{date:'15:43 14 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:196955},{date:'15:44 14 de Enero del 2026',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:198505},{date:'15:46 14 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:199227},{date:'15:47 14 de Enero del 2026',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:199427},{date:'15:48 14 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:199864},{date:'15:52 14 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:201424},{date:'15:53 14 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:202129},{date:'15:54 14 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:202136},{date:'15:55 14 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:208022},{date:'15:56 14 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:210146},{date:'15:58 14 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:212596},{date:'16:00 14 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:213220},{date:'16:01 14 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:215220},{date:'16:02 14 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:215507},{date:'16:04 14 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:215706},{date:'16:05 14 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:216456},{date:'16:06 14 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:216685},{date:'16:08 14 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:219447},{date:'16:09 14 de Enero del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:220057},{date:'16:11 14 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:224339},{date:'16:12 14 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:228555},{date:'16:15 14 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:231700},{date:'16:16 14 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:236050},{date:'16:17 14 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:236335},{date:'16:18 14 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:239636},{date:'16:20 14 de Enero del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:240157},{date:'16:21 14 de Enero del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:242049},{date:'16:23 14 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:243510},{date:'16:25 14 de Enero del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:243817},{date:'16:27 14 de Enero del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:243977},{date:'16:28 14 de Enero del 2026',open:16.0700,high:16.0700,low:16.0700,close:16.0700,volume:244477},{date:'16:29 14 de Enero del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:244893},{date:'16:34 14 de Enero del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:245193},{date:'16:36 14 de Enero del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:245393},{date:'16:39 14 de Enero del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:245983},{date:'16:40 14 de Enero del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:246093},{date:'16:41 14 de Enero del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:246123},{date:'16:43 14 de Enero del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:246306},{date:'16:44 14 de Enero del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:246656},{date:'16:47 14 de Enero del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:246669},{date:'16:48 14 de Enero del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:246707},{date:'16:50 14 de Enero del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:246746},{date:'16:51 14 de Enero del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:247104},{date:'16:53 14 de Enero del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:247264},{date:'16:54 14 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:249492},{date:'16:57 14 de Enero del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:249679},{date:'16:59 14 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:250086},{date:'17:00 14 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:251185},{date:'17:05 14 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:257710},{date:'17:06 14 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:260945},{date:'17:07 14 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:263153},{date:'17:08 14 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:263243},{date:'17:09 14 de Enero del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:268311},{date:'17:11 14 de Enero del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:271705},{date:'17:13 14 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:271727},{date:'17:14 14 de Enero del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:271933},{date:'17:15 14 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:273170},{date:'17:17 14 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:273795},{date:'17:18 14 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:274303},{date:'17:19 14 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:275037},{date:'17:20 14 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:275810},{date:'17:21 14 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:276781},{date:'17:22 14 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:277486},{date:'17:24 14 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:277492},{date:'17:26 14 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:277943},{date:'17:27 14 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:278089},{date:'17:29 14 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:283654},{date:'17:35 14 de Enero del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:352824},{date:'09:00 15 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:52826},{date:'09:01 15 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:65589},{date:'09:02 15 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:68404},{date:'09:03 15 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:68704},{date:'09:04 15 de Enero del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:69929},{date:'09:07 15 de Enero del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:71247},{date:'09:08 15 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:72795},{date:'09:11 15 de Enero del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:73500},{date:'09:15 15 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:78393},{date:'09:16 15 de Enero del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:79248},{date:'09:17 15 de Enero del 2026',open:16.0700,high:16.0700,low:16.0700,close:16.0700,volume:80053},{date:'09:18 15 de Enero del 2026',open:16.0700,high:16.0700,low:16.0700,close:16.0700,volume:90272},{date:'09:19 15 de Enero del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:90748},{date:'09:22 15 de Enero del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:91701},{date:'09:23 15 de Enero del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:99505},{date:'09:24 15 de Enero del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:100311},{date:'09:25 15 de Enero del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:100681},{date:'09:26 15 de Enero del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:103486},{date:'09:27 15 de Enero del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:105942},{date:'09:28 15 de Enero del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:108150},{date:'09:29 15 de Enero del 2026',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:109533},{date:'09:30 15 de Enero del 2026',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:110437},{date:'09:31 15 de Enero del 2026',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:111614},{date:'09:32 15 de Enero del 2026',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:113221},{date:'09:34 15 de Enero del 2026',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:114591},{date:'09:35 15 de Enero del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:115755},{date:'09:37 15 de Enero del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:117308},{date:'09:40 15 de Enero del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:118558},{date:'09:41 15 de Enero del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:119558},{date:'09:42 15 de Enero del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:119942},{date:'09:44 15 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:125237},{date:'09:46 15 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:139116},{date:'09:47 15 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:140563},{date:'09:48 15 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:152606},{date:'09:49 15 de Enero del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:153614},{date:'09:50 15 de Enero del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:153941},{date:'09:51 15 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:155262},{date:'09:52 15 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:155918},{date:'09:53 15 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:156178},{date:'09:54 15 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:156648},{date:'09:55 15 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:157308},{date:'09:56 15 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:157438},{date:'09:57 15 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:157599},{date:'09:58 15 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:158305},{date:'09:59 15 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:159497},{date:'10:00 15 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:162099},{date:'10:01 15 de Enero del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:163093},{date:'10:02 15 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:164965},{date:'10:03 15 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:165957},{date:'10:07 15 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:166857},{date:'10:09 15 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:175153},{date:'10:10 15 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:175388},{date:'10:11 15 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:178076},{date:'10:12 15 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:178791},{date:'10:13 15 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:178941},{date:'10:14 15 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:179941},{date:'10:18 15 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:182819},{date:'10:19 15 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:184696},{date:'10:20 15 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:188951},{date:'10:21 15 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:195797},{date:'10:23 15 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:196197},{date:'10:24 15 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:196327},{date:'10:25 15 de Enero del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:197288},{date:'10:26 15 de Enero del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:197840},{date:'10:27 15 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:198681},{date:'10:29 15 de Enero del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:199458},{date:'10:30 15 de Enero del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:199997},{date:'10:31 15 de Enero del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:200059},{date:'10:32 15 de Enero del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:200494},{date:'10:34 15 de Enero del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:200690},{date:'10:35 15 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:206278},{date:'10:37 15 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:210062},{date:'10:38 15 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:214342},{date:'10:39 15 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:215287},{date:'10:40 15 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:215478},{date:'10:42 15 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:218237},{date:'10:43 15 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:218299},{date:'10:44 15 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:218789},{date:'10:45 15 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:219684},{date:'10:46 15 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:220684},{date:'10:47 15 de Enero del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:221184},{date:'10:48 15 de Enero del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:221266},{date:'10:49 15 de Enero del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:221411},{date:'10:52 15 de Enero del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:221951},{date:'10:55 15 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:227661},{date:'10:56 15 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:229161},{date:'10:57 15 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:229615},{date:'10:58 15 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:231715},{date:'11:00 15 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:234255},{date:'11:02 15 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:234881},{date:'11:05 15 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:235969},{date:'11:06 15 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:239919},{date:'11:08 15 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:240919},{date:'11:09 15 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:241080},{date:'11:10 15 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:242271},{date:'11:12 15 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:244392},{date:'11:14 15 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:246392},{date:'11:16 15 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:247692},{date:'11:17 15 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:248587},{date:'11:18 15 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:248593},{date:'11:19 15 de Enero del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:248794},{date:'11:22 15 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:248932},{date:'11:30 15 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:249032},{date:'11:31 15 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:249037},{date:'11:32 15 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:249997},{date:'11:33 15 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:250030},{date:'11:34 15 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:251030},{date:'11:36 15 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:251320},{date:'11:37 15 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:252020},{date:'11:40 15 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:252120},{date:'11:41 15 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:252820},{date:'11:42 15 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:254971},{date:'11:43 15 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:255295},{date:'11:44 15 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:255728},{date:'11:47 15 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:256228},{date:'11:49 15 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:256395},{date:'11:52 15 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:257206},{date:'11:56 15 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:257420},{date:'11:59 15 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:257595},{date:'12:03 15 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:257995},{date:'12:04 15 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:258406},{date:'12:05 15 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:258770},{date:'12:06 15 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:262164},{date:'12:07 15 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:263827},{date:'12:08 15 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:264891},{date:'12:11 15 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:267297},{date:'12:12 15 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:269191},{date:'12:14 15 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:271194},{date:'12:16 15 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:271210},{date:'12:19 15 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:271429},{date:'12:23 15 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:271743},{date:'12:24 15 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:274118},{date:'12:26 15 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:274388},{date:'12:28 15 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:274456},{date:'12:30 15 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:274460},{date:'12:31 15 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:275833},{date:'12:32 15 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:277090},{date:'12:38 15 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:277754},{date:'12:40 15 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:279372},{date:'12:41 15 de Enero del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:280229},{date:'12:43 15 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:282450},{date:'12:50 15 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:282454},{date:'12:52 15 de Enero del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:282484},{date:'12:53 15 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:286849},{date:'12:54 15 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:286908},{date:'12:59 15 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:286919},{date:'13:02 15 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:288061},{date:'13:07 15 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:290229},{date:'13:08 15 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:290783},{date:'13:09 15 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:290810},{date:'13:10 15 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:291609},{date:'13:12 15 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:292260},{date:'13:17 15 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:292360},{date:'13:19 15 de Enero del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:294187},{date:'13:20 15 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:294214},{date:'13:22 15 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:295647},{date:'13:24 15 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:295652},{date:'13:25 15 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:295794},{date:'13:26 15 de Enero del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:296013},{date:'13:30 15 de Enero del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:296213},{date:'13:31 15 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:296522},{date:'13:36 15 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:296813},{date:'13:37 15 de Enero del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:297475},{date:'13:43 15 de Enero del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:297675},{date:'13:46 15 de Enero del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:298994},{date:'13:48 15 de Enero del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:298999},{date:'13:51 15 de Enero del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:300363},{date:'13:52 15 de Enero del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:304217},{date:'13:53 15 de Enero del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:305040},{date:'13:54 15 de Enero del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:307173},{date:'13:55 15 de Enero del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:307984},{date:'13:56 15 de Enero del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:309484},{date:'14:06 15 de Enero del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:309813},{date:'14:07 15 de Enero del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:311548},{date:'14:11 15 de Enero del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:311678},{date:'14:13 15 de Enero del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:313876},{date:'14:14 15 de Enero del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:314000},{date:'14:16 15 de Enero del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:315017},{date:'14:17 15 de Enero del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:315349},{date:'14:20 15 de Enero del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:317594},{date:'14:21 15 de Enero del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:317689},{date:'14:23 15 de Enero del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:317844},{date:'14:24 15 de Enero del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:319070},{date:'14:25 15 de Enero del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:319143},{date:'14:27 15 de Enero del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:319844},{date:'14:28 15 de Enero del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:321921},{date:'14:30 15 de Enero del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:322121},{date:'14:32 15 de Enero del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:322670},{date:'14:34 15 de Enero del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:324670},{date:'14:36 15 de Enero del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:325151},{date:'14:37 15 de Enero del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:326260},{date:'14:40 15 de Enero del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:326517},{date:'14:41 15 de Enero del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:326757},{date:'14:44 15 de Enero del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:328181},{date:'14:46 15 de Enero del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:328567},{date:'14:49 15 de Enero del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:328784},{date:'15:04 15 de Enero del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:329459},{date:'15:09 15 de Enero del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:331058},{date:'15:12 15 de Enero del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:334085},{date:'15:15 15 de Enero del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:334094},{date:'15:16 15 de Enero del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:334115},{date:'15:18 15 de Enero del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:334847},{date:'15:22 15 de Enero del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:335008},{date:'15:25 15 de Enero del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:336893},{date:'15:26 15 de Enero del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:336914},{date:'15:27 15 de Enero del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:337960},{date:'15:30 15 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:340020},{date:'15:31 15 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:340890},{date:'15:32 15 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:341030},{date:'15:33 15 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:341106},{date:'15:34 15 de Enero del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:341137},{date:'15:35 15 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:341431},{date:'15:37 15 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:343705},{date:'15:38 15 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:344022},{date:'15:39 15 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:344243},{date:'15:40 15 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:344643},{date:'15:41 15 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:345046},{date:'15:44 15 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:346946},{date:'15:45 15 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:348958},{date:'15:46 15 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:349697},{date:'15:47 15 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:350947},{date:'15:48 15 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:351347},{date:'15:49 15 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:351833},{date:'15:55 15 de Enero del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:352522},{date:'15:56 15 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:353008},{date:'15:58 15 de Enero del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:353322},{date:'16:00 15 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:354358},{date:'16:02 15 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:356362},{date:'16:03 15 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:356757},{date:'16:04 15 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:359000},{date:'16:05 15 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:359903},{date:'16:06 15 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:359917},{date:'16:07 15 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:361142},{date:'16:09 15 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:362832},{date:'16:10 15 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:363102},{date:'16:11 15 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:363708},{date:'16:13 15 de Enero del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:364233},{date:'16:14 15 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:365733},{date:'16:15 15 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:366575},{date:'16:16 15 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:368177},{date:'16:17 15 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:368587},{date:'16:19 15 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:369142},{date:'16:21 15 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:369145},{date:'16:24 15 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:369574},{date:'16:25 15 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:371772},{date:'16:30 15 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:372793},{date:'16:32 15 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:372853},{date:'16:33 15 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:373425},{date:'16:36 15 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:375497},{date:'16:39 15 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:377193},{date:'16:42 15 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:377393},{date:'16:44 15 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:378783},{date:'16:45 15 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:379853},{date:'16:46 15 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:380257},{date:'16:47 15 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:380738},{date:'16:48 15 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:382391},{date:'16:49 15 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:382991},{date:'16:52 15 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:383314},{date:'16:53 15 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:387232},{date:'16:58 15 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:387342},{date:'17:02 15 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:389168},{date:'17:03 15 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:390103},{date:'17:05 15 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:390513},{date:'17:07 15 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:392588},{date:'17:08 15 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:392948},{date:'17:12 15 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:394184},{date:'17:13 15 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:397689},{date:'17:14 15 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:398099},{date:'17:16 15 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:399499},{date:'17:17 15 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:401298},{date:'17:20 15 de Enero del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:407392},{date:'17:21 15 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:409297},{date:'17:23 15 de Enero del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:409726},{date:'17:24 15 de Enero del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:413968},{date:'17:25 15 de Enero del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:416703},{date:'17:27 15 de Enero del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:417661},{date:'17:28 15 de Enero del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:418903},{date:'17:29 15 de Enero del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:420695},{date:'17:35 15 de Enero del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:525465},{date:'09:00 16 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:9639},{date:'09:04 16 de Enero del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:12294},{date:'09:05 16 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:13925},{date:'09:11 16 de Enero del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:17288},{date:'09:12 16 de Enero del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:17826},{date:'09:14 16 de Enero del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:17999},{date:'09:17 16 de Enero del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:18037},{date:'09:20 16 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:19625},{date:'09:21 16 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:20321},{date:'09:22 16 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:21424},{date:'09:24 16 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:21945},{date:'09:25 16 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:22009},{date:'09:26 16 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:23479},{date:'09:30 16 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:26090},{date:'09:31 16 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:28050},{date:'09:32 16 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:33500},{date:'09:33 16 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:34199},{date:'09:36 16 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:34915},{date:'09:37 16 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:35609},{date:'09:39 16 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:35995},{date:'09:40 16 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:36095},{date:'09:41 16 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:37040},{date:'09:42 16 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:37340},{date:'09:45 16 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:37648},{date:'09:46 16 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:37863},{date:'09:48 16 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:38004},{date:'09:49 16 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:39219},{date:'09:50 16 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:39519},{date:'09:51 16 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:42266},{date:'09:53 16 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:42378},{date:'09:55 16 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:42774},{date:'09:58 16 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:44446},{date:'09:59 16 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:44626},{date:'10:00 16 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:46482},{date:'10:01 16 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:46496},{date:'10:02 16 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:46996},{date:'10:06 16 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:49629},{date:'10:07 16 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:50179},{date:'10:09 16 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:50292},{date:'10:11 16 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:50525},{date:'10:12 16 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:51252},{date:'10:14 16 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:51443},{date:'10:19 16 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:52443},{date:'10:22 16 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:52943},{date:'10:23 16 de Enero del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:54145},{date:'10:24 16 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:55002},{date:'10:27 16 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:55487},{date:'10:30 16 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:56133},{date:'10:35 16 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:56233},{date:'10:41 16 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:56246},{date:'10:43 16 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:57619},{date:'10:46 16 de Enero del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:57759},{date:'10:47 16 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:58319},{date:'10:48 16 de Enero del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:59319},{date:'10:49 16 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:59530},{date:'10:50 16 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:59719},{date:'10:51 16 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:60861},{date:'10:52 16 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:62861},{date:'10:53 16 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:63211},{date:'10:55 16 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:63311},{date:'10:56 16 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:63504},{date:'11:00 16 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:64481},{date:'11:01 16 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:64681},{date:'11:03 16 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:64981},{date:'11:05 16 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:65113},{date:'11:06 16 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:65114},{date:'11:08 16 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:65124},{date:'11:14 16 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:65154},{date:'11:16 16 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:66654},{date:'11:21 16 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:67364},{date:'11:23 16 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:67365},{date:'11:24 16 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:68001},{date:'11:27 16 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:68296},{date:'11:32 16 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:88274},{date:'11:33 16 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:88653},{date:'11:35 16 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:88702},{date:'11:36 16 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:104971},{date:'11:38 16 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:107713},{date:'11:39 16 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:107851},{date:'11:42 16 de Enero del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:111568},{date:'11:44 16 de Enero del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:111584},{date:'11:45 16 de Enero del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:111855},{date:'11:46 16 de Enero del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:112411},{date:'11:48 16 de Enero del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:112755},{date:'11:49 16 de Enero del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:112958},{date:'11:52 16 de Enero del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:113131},{date:'11:54 16 de Enero del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:113860},{date:'11:57 16 de Enero del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:114167},{date:'11:59 16 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:126435},{date:'12:03 16 de Enero del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:127442},{date:'12:04 16 de Enero del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:127545},{date:'12:05 16 de Enero del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:136130},{date:'12:06 16 de Enero del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:148631},{date:'12:07 16 de Enero del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:152262},{date:'12:11 16 de Enero del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:152512},{date:'12:13 16 de Enero del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:154208},{date:'12:14 16 de Enero del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:155147},{date:'12:15 16 de Enero del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:155254},{date:'12:16 16 de Enero del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:166026},{date:'12:17 16 de Enero del 2026',open:16.0300,high:16.0300,low:16.0300,close:16.0300,volume:169888},{date:'12:18 16 de Enero del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:170634},{date:'12:19 16 de Enero del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:170696},{date:'12:20 16 de Enero del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:170769},{date:'12:21 16 de Enero del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:172672},{date:'12:23 16 de Enero del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:173285},{date:'12:24 16 de Enero del 2026',open:16.0700,high:16.0700,low:16.0700,close:16.0700,volume:187603},{date:'12:27 16 de Enero del 2026',open:16.0700,high:16.0700,low:16.0700,close:16.0700,volume:188410},{date:'12:30 16 de Enero del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:189690},{date:'12:33 16 de Enero del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:189740},{date:'12:34 16 de Enero del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:189906},{date:'12:38 16 de Enero del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:193635},{date:'12:39 16 de Enero del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:196629},{date:'12:40 16 de Enero del 2026',open:16.0900,high:16.0900,low:16.0900,close:16.0900,volume:196801},{date:'12:41 16 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:215519},{date:'12:42 16 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:217662},{date:'12:43 16 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:223312},{date:'12:44 16 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:225828},{date:'12:46 16 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:226543},{date:'12:50 16 de Enero del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:227796},{date:'12:51 16 de Enero del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:227996},{date:'12:53 16 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:228052},{date:'12:55 16 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:229524},{date:'12:57 16 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:229871},{date:'12:59 16 de Enero del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:230156},{date:'13:00 16 de Enero del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:230770},{date:'13:01 16 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:230941},{date:'13:03 16 de Enero del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:240382},{date:'13:05 16 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:241142},{date:'13:06 16 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:241408},{date:'13:08 16 de Enero del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:242503},{date:'13:09 16 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:243503},{date:'13:10 16 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:243960},{date:'13:11 16 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:244560},{date:'13:13 16 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:249195},{date:'13:14 16 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:249370},{date:'13:15 16 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:253128},{date:'13:16 16 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:253397},{date:'13:17 16 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:254650},{date:'13:20 16 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:255797},{date:'13:22 16 de Enero del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:256675},{date:'13:24 16 de Enero del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:257053},{date:'13:25 16 de Enero del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:257708},{date:'13:27 16 de Enero del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:257858},{date:'13:29 16 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:258158},{date:'13:31 16 de Enero del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:258158},{date:'13:34 16 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:258551},{date:'13:36 16 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:258871},{date:'13:39 16 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:258994},{date:'13:40 16 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:259763},{date:'13:42 16 de Enero del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:260961},{date:'13:43 16 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:264500},{date:'13:47 16 de Enero del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:264686},{date:'13:50 16 de Enero del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:265448},{date:'13:52 16 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:266225},{date:'13:53 16 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:266475},{date:'13:54 16 de Enero del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:272116},{date:'13:56 16 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:288324},{date:'13:57 16 de Enero del 2026',open:16.1850,high:16.1850,low:16.1850,close:16.1850,volume:306195},{date:'14:00 16 de Enero del 2026',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:314665},{date:'14:01 16 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:315933},{date:'14:02 16 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:316045},{date:'14:03 16 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:318147},{date:'14:04 16 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:320847},{date:'14:05 16 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:334674},{date:'14:06 16 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:335326},{date:'14:07 16 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:337321},{date:'14:08 16 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:338439},{date:'14:14 16 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:339089},{date:'14:18 16 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:339839},{date:'14:19 16 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:339900},{date:'14:20 16 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:344411},{date:'14:21 16 de Enero del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:344911},{date:'14:23 16 de Enero del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:344980},{date:'14:25 16 de Enero del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:345380},{date:'14:26 16 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:345569},{date:'14:28 16 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:345594},{date:'14:31 16 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:345792},{date:'14:33 16 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:346978},{date:'14:34 16 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:348068},{date:'14:35 16 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:348506},{date:'14:46 16 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:348714},{date:'14:50 16 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:361946},{date:'14:59 16 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:367407},{date:'15:00 16 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:368120},{date:'15:07 16 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:368356},{date:'15:08 16 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:368423},{date:'15:12 16 de Enero del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:368575},{date:'15:13 16 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:368739},{date:'15:15 16 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:371542},{date:'15:18 16 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:372542},{date:'15:23 16 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:372782},{date:'15:24 16 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:373782},{date:'15:25 16 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:374436},{date:'15:26 16 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:375233},{date:'15:27 16 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:376833},{date:'15:30 16 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:378133},{date:'15:32 16 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:379190},{date:'15:34 16 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:381332},{date:'15:35 16 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:385990},{date:'15:37 16 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:388267},{date:'15:40 16 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:390600},{date:'15:41 16 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:390769},{date:'15:43 16 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:391019},{date:'15:44 16 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:392213},{date:'15:45 16 de Enero del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:392218},{date:'15:46 16 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:392380},{date:'15:50 16 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:392583},{date:'15:52 16 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:395315},{date:'15:53 16 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:395822},{date:'15:56 16 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:396122},{date:'15:59 16 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:396412},{date:'16:00 16 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:396562},{date:'16:04 16 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:397789},{date:'16:06 16 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:398475},{date:'16:07 16 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:399383},{date:'16:09 16 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:400026},{date:'16:10 16 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:400481},{date:'16:12 16 de Enero del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:400666},{date:'16:13 16 de Enero del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:401231},{date:'16:14 16 de Enero del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:402240},{date:'16:15 16 de Enero del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:405307},{date:'16:16 16 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:406520},{date:'16:17 16 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:408894},{date:'16:18 16 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:409341},{date:'16:19 16 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:409475},{date:'16:20 16 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:409542},{date:'16:21 16 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:409733},{date:'16:22 16 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:409875},{date:'16:23 16 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:410200},{date:'16:24 16 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:410269},{date:'16:25 16 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:413585},{date:'16:26 16 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:414398},{date:'16:27 16 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:414999},{date:'16:28 16 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:415334},{date:'16:29 16 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:415664},{date:'16:30 16 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:415762},{date:'16:31 16 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:415860},{date:'16:32 16 de Enero del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:417282},{date:'16:33 16 de Enero del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:417526},{date:'16:34 16 de Enero del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:419976},{date:'16:35 16 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:423450},{date:'16:36 16 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:425649},{date:'16:37 16 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:425767},{date:'16:38 16 de Enero del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:428153},{date:'16:39 16 de Enero del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:428894},{date:'16:40 16 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:429424},{date:'16:41 16 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:431648},{date:'16:42 16 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:431766},{date:'16:43 16 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:431924},{date:'16:44 16 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:433924},{date:'16:45 16 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:434319},{date:'16:49 16 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:434656},{date:'16:51 16 de Enero del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:442384},{date:'16:53 16 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:442489},{date:'16:55 16 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:442649},{date:'16:56 16 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:443149},{date:'17:00 16 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:443689},{date:'17:03 16 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:444561},{date:'17:04 16 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:445793},{date:'17:05 16 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:446153},{date:'17:07 16 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:446907},{date:'17:08 16 de Enero del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:447257},{date:'17:10 16 de Enero del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:447377},{date:'17:11 16 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:447969},{date:'17:12 16 de Enero del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:452784},{date:'17:15 16 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:453109},{date:'17:16 16 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:454750},{date:'17:18 16 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:454751},{date:'17:19 16 de Enero del 2026',open:16.1350,high:16.1350,low:16.1350,close:16.1350,volume:454751},{date:'17:20 16 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:457441},{date:'17:21 16 de Enero del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:457685},{date:'17:22 16 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:457905},{date:'17:23 16 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:458931},{date:'17:24 16 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:462435},{date:'17:25 16 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:462635},{date:'17:28 16 de Enero del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:463035},{date:'17:29 16 de Enero del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:466075},{date:'17:35 16 de Enero del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:635617},{date:'09:00 19 de Enero del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:34548},{date:'09:01 19 de Enero del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:39069},{date:'09:02 19 de Enero del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:40019},{date:'09:03 19 de Enero del 2026',open:15.9900,high:15.9900,low:15.9900,close:15.9900,volume:47090},{date:'09:04 19 de Enero del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:47660},{date:'09:05 19 de Enero del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:49005},{date:'09:06 19 de Enero del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:61928},{date:'09:07 19 de Enero del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:65699},{date:'09:08 19 de Enero del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:68287},{date:'09:09 19 de Enero del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:73810},{date:'09:10 19 de Enero del 2026',open:16.0700,high:16.0700,low:16.0700,close:16.0700,volume:74166},{date:'09:11 19 de Enero del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:75355},{date:'09:13 19 de Enero del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:77078},{date:'09:14 19 de Enero del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:77869},{date:'09:15 19 de Enero del 2026',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:78951},{date:'09:16 19 de Enero del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:79949},{date:'09:17 19 de Enero del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:80049},{date:'09:19 19 de Enero del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:80149},{date:'09:20 19 de Enero del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:80599},{date:'09:21 19 de Enero del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:83069},{date:'09:23 19 de Enero del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:85373},{date:'09:24 19 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:85873},{date:'09:25 19 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:88739},{date:'09:26 19 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:88982},{date:'09:28 19 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:91198},{date:'09:29 19 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:93249},{date:'09:30 19 de Enero del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:94471},{date:'09:31 19 de Enero del 2026',open:15.9700,high:15.9700,low:15.9700,close:15.9700,volume:95300},{date:'09:32 19 de Enero del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:98550},{date:'09:33 19 de Enero del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:109800},{date:'09:34 19 de Enero del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:112589},{date:'09:35 19 de Enero del 2026',open:15.9500,high:15.9500,low:15.9500,close:15.9500,volume:115586},{date:'09:36 19 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:116293},{date:'09:38 19 de Enero del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:118107},{date:'09:39 19 de Enero del 2026',open:15.9300,high:15.9300,low:15.9300,close:15.9300,volume:118707},{date:'09:40 19 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:119307},{date:'09:41 19 de Enero del 2026',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:119711},{date:'09:42 19 de Enero del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:122315},{date:'09:44 19 de Enero del 2026',open:15.8900,high:15.8900,low:15.8900,close:15.8900,volume:122457},{date:'09:47 19 de Enero del 2026',open:15.8800,high:15.8800,low:15.8800,close:15.8800,volume:125681},{date:'09:48 19 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:155835},{date:'09:49 19 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:157835},{date:'09:50 19 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:158685},{date:'09:51 19 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:159334},{date:'09:52 19 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:162843},{date:'09:53 19 de Enero del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:166606},{date:'09:54 19 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:167048},{date:'09:55 19 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:167247},{date:'09:56 19 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:168132},{date:'09:59 19 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:168302},{date:'10:01 19 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:172042},{date:'10:02 19 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:172097},{date:'10:03 19 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:172533},{date:'10:04 19 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:174586},{date:'10:05 19 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:175251},{date:'10:08 19 de Enero del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:175385},{date:'10:09 19 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:178157},{date:'10:10 19 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:179187},{date:'10:11 19 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:198672},{date:'10:12 19 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:200108},{date:'10:13 19 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:200258},{date:'10:15 19 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:200808},{date:'10:16 19 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:201087},{date:'10:17 19 de Enero del 2026',open:15.8600,high:15.8600,low:15.8600,close:15.8600,volume:201353},{date:'10:18 19 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:202569},{date:'10:19 19 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:203508},{date:'10:20 19 de Enero del 2026',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:203638},{date:'10:21 19 de Enero del 2026',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:205274},{date:'10:23 19 de Enero del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:207274},{date:'10:24 19 de Enero del 2026',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:208174},{date:'10:25 19 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:213586},{date:'10:27 19 de Enero del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:215482},{date:'10:28 19 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:215738},{date:'10:29 19 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:215755},{date:'10:32 19 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:215855},{date:'10:34 19 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:216262},{date:'10:35 19 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:216713},{date:'10:37 19 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:218785},{date:'10:38 19 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:219122},{date:'10:39 19 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:219322},{date:'10:40 19 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:219625},{date:'10:42 19 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:221222},{date:'10:43 19 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:221890},{date:'10:44 19 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:222972},{date:'10:45 19 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:224187},{date:'10:48 19 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:224887},{date:'10:50 19 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:227440},{date:'10:51 19 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:229200},{date:'10:52 19 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:241509},{date:'10:53 19 de Enero del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:247040},{date:'10:54 19 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:248827},{date:'10:55 19 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:250647},{date:'10:56 19 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:251147},{date:'10:57 19 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:255543},{date:'10:59 19 de Enero del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:255906},{date:'11:00 19 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:261716},{date:'11:02 19 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:261878},{date:'11:03 19 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:263001},{date:'11:04 19 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:263237},{date:'11:06 19 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:264512},{date:'11:07 19 de Enero del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:264754},{date:'11:08 19 de Enero del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:266029},{date:'11:10 19 de Enero del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:268029},{date:'11:12 19 de Enero del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:293400},{date:'11:13 19 de Enero del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:293840},{date:'11:14 19 de Enero del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:296004},{date:'11:15 19 de Enero del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:298482},{date:'11:16 19 de Enero del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:300929},{date:'11:17 19 de Enero del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:302109},{date:'11:18 19 de Enero del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:302742},{date:'11:19 19 de Enero del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:310792},{date:'11:20 19 de Enero del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:310837},{date:'11:21 19 de Enero del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:312098},{date:'11:23 19 de Enero del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:312862},{date:'11:24 19 de Enero del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:313134},{date:'11:26 19 de Enero del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:313197},{date:'11:28 19 de Enero del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:313409},{date:'11:32 19 de Enero del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:314559},{date:'11:33 19 de Enero del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:316523},{date:'11:35 19 de Enero del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:317387},{date:'11:36 19 de Enero del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:322273},{date:'11:37 19 de Enero del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:323946},{date:'11:38 19 de Enero del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:324804},{date:'11:39 19 de Enero del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:326202},{date:'11:40 19 de Enero del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:326302},{date:'11:41 19 de Enero del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:327926},{date:'11:42 19 de Enero del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:331075},{date:'11:44 19 de Enero del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:337223},{date:'11:48 19 de Enero del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:337836},{date:'11:49 19 de Enero del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:343779},{date:'11:50 19 de Enero del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:343969},{date:'11:52 19 de Enero del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:343970},{date:'11:55 19 de Enero del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:347201},{date:'11:58 19 de Enero del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:347265},{date:'11:59 19 de Enero del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:348178},{date:'12:00 19 de Enero del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:349178},{date:'12:01 19 de Enero del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:349419},{date:'12:06 19 de Enero del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:350060},{date:'12:07 19 de Enero del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:351157},{date:'12:08 19 de Enero del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:351657},{date:'12:10 19 de Enero del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:352157},{date:'12:11 19 de Enero del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:352446},{date:'12:12 19 de Enero del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:352589},{date:'12:13 19 de Enero del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:354591},{date:'12:16 19 de Enero del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:354630},{date:'12:17 19 de Enero del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:354730},{date:'12:19 19 de Enero del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:354980},{date:'12:20 19 de Enero del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:357690},{date:'12:21 19 de Enero del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:357852},{date:'12:22 19 de Enero del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:358211},{date:'12:23 19 de Enero del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:360103},{date:'12:26 19 de Enero del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:376354},{date:'12:27 19 de Enero del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:376928},{date:'12:28 19 de Enero del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:377055},{date:'12:30 19 de Enero del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:377105},{date:'12:33 19 de Enero del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:378195},{date:'12:34 19 de Enero del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:382677},{date:'12:35 19 de Enero del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:384677},{date:'12:36 19 de Enero del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:384877},{date:'12:38 19 de Enero del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:385605},{date:'12:40 19 de Enero del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:386262},{date:'12:42 19 de Enero del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:390382},{date:'12:45 19 de Enero del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:393085},{date:'12:47 19 de Enero del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:393505},{date:'12:49 19 de Enero del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:395212},{date:'12:51 19 de Enero del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:400646},{date:'12:52 19 de Enero del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:402426},{date:'12:53 19 de Enero del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:406826},{date:'12:54 19 de Enero del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:408380},{date:'12:55 19 de Enero del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:408500},{date:'12:56 19 de Enero del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:409307},{date:'12:57 19 de Enero del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:410307},{date:'12:58 19 de Enero del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:410577},{date:'12:59 19 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:418889},{date:'13:00 19 de Enero del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:420508},{date:'13:01 19 de Enero del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:421266},{date:'13:03 19 de Enero del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:425927},{date:'13:04 19 de Enero del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:426159},{date:'13:06 19 de Enero del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:430125},{date:'13:07 19 de Enero del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:439648},{date:'13:08 19 de Enero del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:441676},{date:'13:09 19 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:442126},{date:'13:13 19 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:442134},{date:'13:14 19 de Enero del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:444434},{date:'13:15 19 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:446213},{date:'13:21 19 de Enero del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:447693},{date:'13:23 19 de Enero del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:449193},{date:'13:24 19 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:449843},{date:'13:25 19 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:449850},{date:'13:26 19 de Enero del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:450082},{date:'13:27 19 de Enero del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:451218},{date:'13:30 19 de Enero del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:453443},{date:'13:31 19 de Enero del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:454156},{date:'13:32 19 de Enero del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:454742},{date:'13:33 19 de Enero del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:455997},{date:'13:34 19 de Enero del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:456606},{date:'13:35 19 de Enero del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:456606},{date:'13:36 19 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:458266},{date:'13:37 19 de Enero del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:458334},{date:'13:38 19 de Enero del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:465235},{date:'13:39 19 de Enero del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:465622},{date:'13:40 19 de Enero del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:465792},{date:'13:41 19 de Enero del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:471692},{date:'13:45 19 de Enero del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:488204},{date:'13:46 19 de Enero del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:491972},{date:'13:48 19 de Enero del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:496668},{date:'13:49 19 de Enero del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:501701},{date:'13:50 19 de Enero del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:501731},{date:'13:51 19 de Enero del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:501737},{date:'13:52 19 de Enero del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:502128},{date:'13:54 19 de Enero del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:505740},{date:'13:55 19 de Enero del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:509222},{date:'13:56 19 de Enero del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:510322},{date:'13:57 19 de Enero del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:518350},{date:'13:59 19 de Enero del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:518364},{date:'14:00 19 de Enero del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:518400},{date:'14:01 19 de Enero del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:518601},{date:'14:02 19 de Enero del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:518792},{date:'14:03 19 de Enero del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:518818},{date:'14:04 19 de Enero del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:529438},{date:'14:05 19 de Enero del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:529485},{date:'14:06 19 de Enero del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:532011},{date:'14:09 19 de Enero del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:541073},{date:'14:11 19 de Enero del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:553941},{date:'14:14 19 de Enero del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:561160},{date:'14:17 19 de Enero del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:567710},{date:'14:18 19 de Enero del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:569056},{date:'14:19 19 de Enero del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:569788},{date:'14:21 19 de Enero del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:571992},{date:'14:22 19 de Enero del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:572176},{date:'14:23 19 de Enero del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:572689},{date:'14:25 19 de Enero del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:573968},{date:'14:26 19 de Enero del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:574809},{date:'14:32 19 de Enero del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:575309},{date:'14:37 19 de Enero del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:577628},{date:'14:39 19 de Enero del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:578803},{date:'14:44 19 de Enero del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:578988},{date:'14:45 19 de Enero del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:579206},{date:'14:48 19 de Enero del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:579292},{date:'14:49 19 de Enero del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:584379},{date:'14:50 19 de Enero del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:586381},{date:'14:51 19 de Enero del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:586411},{date:'14:53 19 de Enero del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:587153},{date:'14:59 19 de Enero del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:587174},{date:'15:02 19 de Enero del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:587753},{date:'15:04 19 de Enero del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:589144},{date:'15:05 19 de Enero del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:590100},{date:'15:06 19 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:594273},{date:'15:10 19 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:594692},{date:'15:13 19 de Enero del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:595584},{date:'15:17 19 de Enero del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:595684},{date:'15:19 19 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:596375},{date:'15:20 19 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:596745},{date:'15:24 19 de Enero del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:597342},{date:'15:26 19 de Enero del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:597343},{date:'15:27 19 de Enero del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:597843},{date:'15:28 19 de Enero del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:599868},{date:'15:29 19 de Enero del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:600039},{date:'15:30 19 de Enero del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:601551},{date:'15:33 19 de Enero del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:603552},{date:'15:35 19 de Enero del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:604044},{date:'15:36 19 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:604903},{date:'15:37 19 de Enero del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:608705},{date:'15:38 19 de Enero del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:612055},{date:'15:39 19 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:613610},{date:'15:41 19 de Enero del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:614714},{date:'15:43 19 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:615137},{date:'15:44 19 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:615147},{date:'15:46 19 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:616995},{date:'15:47 19 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:617280},{date:'15:48 19 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:617426},{date:'15:50 19 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:617811},{date:'15:51 19 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:618916},{date:'15:52 19 de Enero del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:619078},{date:'15:53 19 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:620111},{date:'15:54 19 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:620124},{date:'15:55 19 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:620361},{date:'15:57 19 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:621161},{date:'15:58 19 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:621484},{date:'16:01 19 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:624205},{date:'16:04 19 de Enero del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:626548},{date:'16:05 19 de Enero del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:640928},{date:'16:09 19 de Enero del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:643959},{date:'16:12 19 de Enero del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:644735},{date:'16:13 19 de Enero del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:644805},{date:'16:17 19 de Enero del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:645487},{date:'16:18 19 de Enero del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:645497},{date:'16:20 19 de Enero del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:645517},{date:'16:21 19 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:646929},{date:'16:22 19 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:662543},{date:'16:24 19 de Enero del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:668652},{date:'16:25 19 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:669665},{date:'16:26 19 de Enero del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:670479},{date:'16:28 19 de Enero del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:680479},{date:'16:29 19 de Enero del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:680979},{date:'16:30 19 de Enero del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:681355},{date:'16:31 19 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:682092},{date:'16:35 19 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:682448},{date:'16:36 19 de Enero del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:684635},{date:'16:37 19 de Enero del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:686676},{date:'16:38 19 de Enero del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:686711},{date:'16:39 19 de Enero del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:697621},{date:'16:40 19 de Enero del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:697918},{date:'16:42 19 de Enero del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:702232},{date:'16:43 19 de Enero del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:703889},{date:'16:44 19 de Enero del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:704294},{date:'16:45 19 de Enero del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:704794},{date:'16:47 19 de Enero del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:708226},{date:'16:48 19 de Enero del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:708851},{date:'16:49 19 de Enero del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:710045},{date:'16:52 19 de Enero del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:719447},{date:'16:53 19 de Enero del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:723094},{date:'16:54 19 de Enero del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:724318},{date:'16:55 19 de Enero del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:725318},{date:'16:57 19 de Enero del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:729649},{date:'16:59 19 de Enero del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:730514},{date:'17:01 19 de Enero del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:732417},{date:'17:02 19 de Enero del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:732525},{date:'17:04 19 de Enero del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:735011},{date:'17:06 19 de Enero del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:737430},{date:'17:08 19 de Enero del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:737990},{date:'17:10 19 de Enero del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:738305},{date:'17:11 19 de Enero del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:745518},{date:'17:12 19 de Enero del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:747285},{date:'17:13 19 de Enero del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:747620},{date:'17:15 19 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:748814},{date:'17:16 19 de Enero del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:750281},{date:'17:17 19 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:752526},{date:'17:19 19 de Enero del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:753126},{date:'17:21 19 de Enero del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:753987},{date:'17:22 19 de Enero del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:758973},{date:'17:24 19 de Enero del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:760237},{date:'17:25 19 de Enero del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:763669},{date:'17:26 19 de Enero del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:764890},{date:'17:27 19 de Enero del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:770850},{date:'17:28 19 de Enero del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:771310},{date:'17:29 19 de Enero del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:772132},{date:'17:35 19 de Enero del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:955635},{date:'09:00 20 de Enero del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:2190},{date:'09:01 20 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:3684},{date:'09:02 20 de Enero del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:4712},{date:'09:03 20 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:5580},{date:'09:04 20 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:5741},{date:'09:06 20 de Enero del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:6341},{date:'09:07 20 de Enero del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:9218},{date:'09:08 20 de Enero del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:9701},{date:'09:09 20 de Enero del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:30393},{date:'09:10 20 de Enero del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:32405},{date:'09:12 20 de Enero del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:33787},{date:'09:13 20 de Enero del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:35091},{date:'09:14 20 de Enero del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:39882},{date:'09:15 20 de Enero del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:40248},{date:'09:16 20 de Enero del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:41423},{date:'09:17 20 de Enero del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:43924},{date:'09:19 20 de Enero del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:44453},{date:'09:20 20 de Enero del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:45563},{date:'09:22 20 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:45965},{date:'09:27 20 de Enero del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:46243},{date:'09:28 20 de Enero del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:46772},{date:'09:31 20 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:47202},{date:'09:32 20 de Enero del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:47702},{date:'09:35 20 de Enero del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:48702},{date:'09:38 20 de Enero del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:49109},{date:'09:39 20 de Enero del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:50682},{date:'09:40 20 de Enero del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:51882},{date:'09:41 20 de Enero del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:52387},{date:'09:42 20 de Enero del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:53586},{date:'09:44 20 de Enero del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:54291},{date:'09:47 20 de Enero del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:54417},{date:'09:48 20 de Enero del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:61522},{date:'09:51 20 de Enero del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:62130},{date:'09:55 20 de Enero del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:62615},{date:'09:56 20 de Enero del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:63840},{date:'09:58 20 de Enero del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:64239},{date:'10:00 20 de Enero del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:65760},{date:'10:01 20 de Enero del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:66077},{date:'10:02 20 de Enero del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:66277},{date:'10:03 20 de Enero del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:69935},{date:'10:04 20 de Enero del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:75041},{date:'10:05 20 de Enero del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:75359},{date:'10:06 20 de Enero del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:75369},{date:'10:07 20 de Enero del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:77893},{date:'10:08 20 de Enero del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:79712},{date:'10:10 20 de Enero del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:80448},{date:'10:11 20 de Enero del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:80620},{date:'10:12 20 de Enero del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:81281},{date:'10:13 20 de Enero del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:83750},{date:'10:14 20 de Enero del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:110525},{date:'10:15 20 de Enero del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:117625},{date:'10:16 20 de Enero del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:117842},{date:'10:17 20 de Enero del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:119026},{date:'10:18 20 de Enero del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:119260},{date:'10:19 20 de Enero del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:120136},{date:'10:20 20 de Enero del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:122434},{date:'10:21 20 de Enero del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:122634},{date:'10:23 20 de Enero del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:127485},{date:'10:24 20 de Enero del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:128290},{date:'10:25 20 de Enero del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:130801},{date:'10:26 20 de Enero del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:130901},{date:'10:30 20 de Enero del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:131197},{date:'10:31 20 de Enero del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:132366},{date:'10:33 20 de Enero del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:132371},{date:'10:34 20 de Enero del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:133479},{date:'10:35 20 de Enero del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:133539},{date:'10:37 20 de Enero del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:135639},{date:'10:39 20 de Enero del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:136211},{date:'10:41 20 de Enero del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:136218},{date:'10:42 20 de Enero del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:136706},{date:'10:43 20 de Enero del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:136870},{date:'10:44 20 de Enero del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:137907},{date:'10:45 20 de Enero del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:138435},{date:'10:46 20 de Enero del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:140435},{date:'10:50 20 de Enero del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:146067},{date:'10:51 20 de Enero del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:150630},{date:'10:54 20 de Enero del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:156469},{date:'10:55 20 de Enero del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:157269},{date:'10:56 20 de Enero del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:157600},{date:'10:57 20 de Enero del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:158136},{date:'10:58 20 de Enero del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:158156},{date:'10:59 20 de Enero del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:158646},{date:'11:01 20 de Enero del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:158710},{date:'11:03 20 de Enero del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:166619},{date:'11:05 20 de Enero del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:166840},{date:'11:07 20 de Enero del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:167671},{date:'11:08 20 de Enero del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:168671},{date:'11:09 20 de Enero del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:168891},{date:'11:10 20 de Enero del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:169057},{date:'11:11 20 de Enero del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:173347},{date:'11:12 20 de Enero del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:173552},{date:'11:13 20 de Enero del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:175352},{date:'11:14 20 de Enero del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:176481},{date:'11:16 20 de Enero del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:183617},{date:'11:17 20 de Enero del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:183800},{date:'11:19 20 de Enero del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:184393},{date:'11:22 20 de Enero del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:184965},{date:'11:23 20 de Enero del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:185126},{date:'11:26 20 de Enero del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:186997},{date:'11:27 20 de Enero del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:187012},{date:'11:28 20 de Enero del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:188501},{date:'11:29 20 de Enero del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:188782},{date:'11:31 20 de Enero del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:190190},{date:'11:32 20 de Enero del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:191528},{date:'11:33 20 de Enero del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:192828},{date:'11:35 20 de Enero del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:192991},{date:'11:39 20 de Enero del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:193053},{date:'11:41 20 de Enero del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:193208},{date:'11:43 20 de Enero del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:193258},{date:'11:45 20 de Enero del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:195572},{date:'11:46 20 de Enero del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:195795},{date:'11:47 20 de Enero del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:196759},{date:'11:48 20 de Enero del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:197124},{date:'11:56 20 de Enero del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:197284},{date:'11:59 20 de Enero del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:198458},{date:'12:01 20 de Enero del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:199501},{date:'12:02 20 de Enero del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:199804},{date:'12:04 20 de Enero del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:199904},{date:'12:05 20 de Enero del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:200001},{date:'12:06 20 de Enero del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:200751},{date:'12:10 20 de Enero del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:202364},{date:'12:11 20 de Enero del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:202936},{date:'12:12 20 de Enero del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:203433},{date:'12:13 20 de Enero del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:203435},{date:'12:15 20 de Enero del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:203436},{date:'12:16 20 de Enero del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:204039},{date:'12:17 20 de Enero del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:206990},{date:'12:19 20 de Enero del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:207143},{date:'12:27 20 de Enero del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:207302},{date:'12:31 20 de Enero del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:207326},{date:'12:32 20 de Enero del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:208146},{date:'12:33 20 de Enero del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:208155},{date:'12:35 20 de Enero del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:210584},{date:'12:47 20 de Enero del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:212004},{date:'12:53 20 de Enero del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:212204},{date:'12:57 20 de Enero del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:212824},{date:'12:58 20 de Enero del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:212924},{date:'13:00 20 de Enero del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:214835},{date:'13:01 20 de Enero del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:215262},{date:'13:02 20 de Enero del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:215295},{date:'13:03 20 de Enero del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:215715},{date:'13:04 20 de Enero del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:217025},{date:'13:05 20 de Enero del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:217395},{date:'13:10 20 de Enero del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:217805},{date:'13:11 20 de Enero del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:218337},{date:'13:15 20 de Enero del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:218581},{date:'13:16 20 de Enero del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:219156},{date:'13:19 20 de Enero del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:220728},{date:'13:21 20 de Enero del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:221117},{date:'13:22 20 de Enero del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:221483},{date:'13:23 20 de Enero del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:222316},{date:'13:26 20 de Enero del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:222543},{date:'13:27 20 de Enero del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:222993},{date:'13:30 20 de Enero del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:223140},{date:'13:31 20 de Enero del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:223233},{date:'13:33 20 de Enero del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:223633},{date:'13:34 20 de Enero del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:224033},{date:'13:39 20 de Enero del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:224039},{date:'13:43 20 de Enero del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:224200},{date:'13:44 20 de Enero del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:239354},{date:'13:45 20 de Enero del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:241515},{date:'13:48 20 de Enero del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:242110},{date:'13:49 20 de Enero del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:242149},{date:'13:55 20 de Enero del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:242800},{date:'13:57 20 de Enero del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:242940},{date:'14:00 20 de Enero del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:242977},{date:'14:01 20 de Enero del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:243489},{date:'14:02 20 de Enero del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:248745},{date:'14:04 20 de Enero del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:249233},{date:'14:05 20 de Enero del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:249333},{date:'14:08 20 de Enero del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:249782},{date:'14:09 20 de Enero del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:250425},{date:'14:10 20 de Enero del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:251065},{date:'14:11 20 de Enero del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:251363},{date:'14:12 20 de Enero del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:251894},{date:'14:13 20 de Enero del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:251945},{date:'14:17 20 de Enero del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:251951},{date:'14:18 20 de Enero del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:252141},{date:'14:20 20 de Enero del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:252324},{date:'14:23 20 de Enero del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:253664},{date:'14:26 20 de Enero del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:254938},{date:'14:28 20 de Enero del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:255368},{date:'14:33 20 de Enero del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:256448},{date:'14:34 20 de Enero del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:256609},{date:'14:40 20 de Enero del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:257158},{date:'14:47 20 de Enero del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:257358},{date:'14:50 20 de Enero del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:258113},{date:'14:54 20 de Enero del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:259113},{date:'14:58 20 de Enero del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:259435},{date:'15:01 20 de Enero del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:259644},{date:'15:03 20 de Enero del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:259843},{date:'15:05 20 de Enero del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:259849},{date:'15:07 20 de Enero del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:260252},{date:'15:08 20 de Enero del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:260673},{date:'15:10 20 de Enero del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:261701},{date:'15:11 20 de Enero del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:262349},{date:'15:18 20 de Enero del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:262360},{date:'15:23 20 de Enero del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:262799},{date:'15:29 20 de Enero del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:262924},{date:'15:30 20 de Enero del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:265216},{date:'15:31 20 de Enero del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:271209},{date:'15:32 20 de Enero del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:271235},{date:'15:35 20 de Enero del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:271241},{date:'15:38 20 de Enero del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:271341},{date:'15:42 20 de Enero del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:271350},{date:'15:43 20 de Enero del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:272064},{date:'15:44 20 de Enero del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:274813},{date:'15:48 20 de Enero del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:274856},{date:'15:49 20 de Enero del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:276015},{date:'15:51 20 de Enero del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:276016},{date:'15:53 20 de Enero del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:276440},{date:'15:54 20 de Enero del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:277527},{date:'15:58 20 de Enero del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:277555},{date:'16:01 20 de Enero del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:278005},{date:'16:02 20 de Enero del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:280027},{date:'16:04 20 de Enero del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:280059},{date:'16:05 20 de Enero del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:280699},{date:'16:07 20 de Enero del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:283818},{date:'16:10 20 de Enero del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:287995},{date:'16:11 20 de Enero del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:290065},{date:'16:13 20 de Enero del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:290072},{date:'16:14 20 de Enero del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:290241},{date:'16:15 20 de Enero del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:291660},{date:'16:16 20 de Enero del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:294260},{date:'16:19 20 de Enero del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:296882},{date:'16:20 20 de Enero del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:297255},{date:'16:21 20 de Enero del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:308317},{date:'16:22 20 de Enero del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:308417},{date:'16:24 20 de Enero del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:313998},{date:'16:25 20 de Enero del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:315785},{date:'16:27 20 de Enero del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:315985},{date:'16:28 20 de Enero del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:317425},{date:'16:29 20 de Enero del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:325067},{date:'16:30 20 de Enero del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:325228},{date:'16:31 20 de Enero del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:325328},{date:'16:32 20 de Enero del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:328521},{date:'16:33 20 de Enero del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:337697},{date:'16:34 20 de Enero del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:338371},{date:'16:36 20 de Enero del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:338568},{date:'16:37 20 de Enero del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:339208},{date:'16:39 20 de Enero del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:339215},{date:'16:42 20 de Enero del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:339375},{date:'16:43 20 de Enero del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:339772},{date:'16:44 20 de Enero del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:340710},{date:'16:45 20 de Enero del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:340910},{date:'16:46 20 de Enero del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:364243},{date:'16:47 20 de Enero del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:365134},{date:'16:50 20 de Enero del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:366439},{date:'16:53 20 de Enero del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:366539},{date:'16:54 20 de Enero del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:366602},{date:'16:55 20 de Enero del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:366923},{date:'16:57 20 de Enero del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:367255},{date:'16:58 20 de Enero del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:367321},{date:'17:00 20 de Enero del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:367934},{date:'17:03 20 de Enero del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:368842},{date:'17:06 20 de Enero del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:369271},{date:'17:07 20 de Enero del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:372630},{date:'17:08 20 de Enero del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:373136},{date:'17:09 20 de Enero del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:374124},{date:'17:10 20 de Enero del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:374155},{date:'17:11 20 de Enero del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:375294},{date:'17:12 20 de Enero del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:375987},{date:'17:14 20 de Enero del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:377635},{date:'17:15 20 de Enero del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:380610},{date:'17:16 20 de Enero del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:388814},{date:'17:17 20 de Enero del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:389117},{date:'17:18 20 de Enero del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:390684},{date:'17:19 20 de Enero del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:391744},{date:'17:21 20 de Enero del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:392963},{date:'17:22 20 de Enero del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:393483},{date:'17:25 20 de Enero del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:395362},{date:'17:26 20 de Enero del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:397352},{date:'17:27 20 de Enero del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:397365},{date:'17:29 20 de Enero del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:398320},{date:'17:35 20 de Enero del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:440919}];
var priceData = [[,16.0800],[1,16.1200],[2,16.1000],[3,16.1000],[4,16.1200],[5,16.1300],[6,16.1400],[7,16.1500],[8,16.1100],[9,16.1000],[10,16.1000],[11,16.1100],[12,16.0900],[13,16.0800],[14,16.0800],[15,16.0600],[16,16.0400],[17,16.0400],[18,16.0500],[19,16.0500],[20,16.0700],[21,16.1100],[22,16.0900],[23,16.0700],[24,16.0800],[25,16.0500],[26,16.0600],[27,16.0500],[28,16.0400],[29,16.0500],[30,16.0500],[31,16.0700],[32,16.0700],[33,16.0700],[34,16.0900],[35,16.0600],[36,16.0700],[37,16.0500],[38,16.0500],[39,16.0600],[40,16.0600],[41,16.0400],[42,16.0500],[43,16.0500],[44,16.0500],[45,16.0400],[46,16.0600],[47,16.0800],[48,16.0600],[49,16.0700],[50,16.0700],[51,16.0800],[52,16.0800],[53,16.0900],[54,16.0900],[55,16.0800],[56,16.1000],[57,16.0900],[58,16.1100],[59,16.1100],[60,16.0900],[61,16.1000],[62,16.0900],[63,16.1200],[64,16.1300],[65,16.1200],[66,16.1200],[67,16.1100],[68,16.1100],[69,16.1000],[70,16.1000],[71,16.1000],[72,16.1100],[73,16.0900],[74,16.1000],[75,16.1000],[76,16.1100],[77,16.0900],[78,16.1100],[79,16.1100],[80,16.1000],[81,16.0900],[82,16.1100],[83,16.1100],[84,16.1000],[85,16.1000],[86,16.1200],[87,16.0900],[88,16.0900],[89,16.1000],[90,16.1000],[91,16.0900],[92,16.0800],[93,16.0900],[94,16.0900],[95,16.1000],[96,16.1100],[97,16.1100],[98,16.1200],[99,16.1200],[100,16.1000],[101,16.1200],[102,16.1200],[103,16.1300],[104,16.1600],[105,16.1500],[106,16.1500],[107,16.1500],[108,16.1600],[109,16.1700],[110,16.1600],[111,16.1700],[112,16.1700],[113,16.1800],[114,16.1900],[115,16.1700],[116,16.1700],[117,16.1900],[118,16.1800],[119,16.1800],[120,16.1600],[121,16.1500],[122,16.1400],[123,16.1400],[124,16.1500],[125,16.1600],[126,16.1700],[127,16.1500],[128,16.1400],[129,16.1700],[130,16.1600],[131,16.1700],[132,16.1500],[133,16.1400],[134,16.1600],[135,16.1600],[136,16.1600],[137,16.1500],[138,16.1800],[139,16.1500],[140,16.1700],[141,16.1700],[142,16.1600],[143,16.1700],[144,16.1800],[145,16.1800],[146,16.2000],[147,16.2100],[148,16.2100],[149,16.2000],[150,16.2000],[151,16.1900],[152,16.1900],[153,16.2100],[154,16.2000],[155,16.2000],[156,16.2100],[157,16.1900],[158,16.2000],[159,16.2200],[160,16.2200],[161,16.2100],[162,16.2100],[163,16.2100],[164,16.2200],[165,16.2100],[166,16.2200],[167,16.2100],[168,16.2100],[169,16.2100],[170,16.2000],[171,16.2100],[172,16.2100],[173,16.2000],[174,16.2100],[175,16.2000],[176,16.2000],[177,16.2000],[178,16.2000],[179,16.2000],[180,16.1800],[181,16.1700],[182,16.1500],[183,16.1500],[184,16.1500],[185,16.1300],[186,16.1400],[187,16.1300],[188,16.1200],[189,16.1000],[190,16.1100],[191,16.0900],[192,16.0800],[193,16.0700],[194,16.0900],[195,16.0800],[196,16.0800],[197,16.0900],[198,16.0800],[199,16.0900],[200,16.0900],[201,16.0900],[202,16.0900],[203,16.0900],[204,16.1000],[205,16.1000],[206,16.1000],[207,16.1100],[208,16.1200],[209,16.1100],[210,16.1100],[211,16.1100],[212,16.1300],[213,16.1100],[214,16.1100],[215,16.1000],[216,16.1200],[217,16.1300],[218,16.1200],[219,16.1300],[220,16.1400],[221,16.1500],[222,16.1400],[223,16.1500],[224,16.1400],[225,16.1500],[226,16.1500],[227,16.1400],[228,16.1500],[229,16.1500],[230,16.1200],[231,16.1900],[232,16.1800],[233,16.1400],[234,16.1300],[235,16.1200],[236,16.1000],[237,16.1300],[238,16.1200],[239,16.1100],[240,16.0900],[241,16.0700],[242,16.0700],[243,16.0400],[244,16.0100],[245,16.0000],[246,16.0000],[247,16.0100],[248,16.0000],[249,16.0100],[250,16.0400],[251,16.0500],[252,16.0500],[253,16.0500],[254,16.0600],[255,16.0500],[256,16.0400],[257,16.0000],[258,16.0100],[259,16.0000],[260,15.9900],[261,15.9500],[262,15.9000],[263,15.9000],[264,15.9200],[265,15.8900],[266,15.8900],[267,15.9000],[268,15.9100],[269,15.9100],[270,15.9000],[271,15.9000],[272,15.9200],[273,15.9100],[274,15.9100],[275,15.9000],[276,15.9100],[277,15.8900],[278,15.9100],[279,15.9400],[280,15.9400],[281,15.9000],[282,15.8800],[283,15.8500],[284,15.8400],[285,15.8600],[286,15.8400],[287,15.8400],[288,15.8400],[289,15.8100],[290,15.8000],[291,15.8100],[292,15.8100],[293,15.8200],[294,15.8300],[295,15.8400],[296,15.8300],[297,15.8200],[298,15.8300],[299,15.8200],[300,15.8200],[301,15.8600],[302,15.8800],[303,15.8700],[304,15.8800],[305,15.8600],[306,15.8400],[307,15.8500],[308,15.8500],[309,15.8400],[310,15.8400],[311,15.8300],[312,15.8300],[313,15.8300],[314,15.8200],[315,15.7800],[316,15.7800],[317,15.7800],[318,15.7900],[319,15.8000],[320,15.8000],[321,15.8000],[322,15.7900],[323,15.7900],[324,15.8100],[325,15.8400],[326,15.8400],[327,15.8500],[328,15.8400],[329,15.8400],[330,15.8400],[331,15.8300],[332,15.8400],[333,15.8500],[334,15.8400],[335,15.8600],[336,15.8700],[337,15.8700],[338,15.8700],[339,15.8700],[340,15.8700],[341,15.8800],[342,15.8500],[343,15.8400],[344,15.8500],[345,15.8500],[346,15.8600],[347,15.8600],[348,15.8600],[349,15.8800],[350,15.8700],[351,15.8600],[352,15.8500],[353,15.8500],[354,15.8400],[355,15.8600],[356,15.8700],[357,15.8700],[358,15.8800],[359,15.8500],[360,15.8600],[361,15.8700],[362,15.8600],[363,15.8700],[364,15.8700],[365,15.8800],[366,15.9000],[367,15.9100],[368,15.9000],[369,15.8800],[370,15.8900],[371,15.9000],[372,15.9000],[373,15.8900],[374,15.9100],[375,15.9100],[376,15.9300],[377,15.9200],[378,15.9100],[379,15.9300],[380,15.9400],[381,15.9400],[382,15.9500],[383,15.9600],[384,15.9700],[385,15.9600],[386,15.9600],[387,15.9600],[388,15.9600],[389,15.9700],[390,15.9700],[391,15.9500],[392,15.9600],[393,15.9700],[394,15.9700],[395,15.9800],[396,15.9700],[397,15.9900],[398,16.0000],[399,16.0200],[400,16.0100],[401,16.0000],[402,15.9900],[403,15.9900],[404,16.0000],[405,16.0000],[406,15.9800],[407,16.0000],[408,15.9800],[409,15.9900],[410,16.0100],[411,16.0300],[412,16.0400],[413,16.0400],[414,16.0300],[415,16.0200],[416,16.0300],[417,16.0400],[418,16.0400],[419,16.0400],[420,16.0300],[421,16.0000],[422,15.9900],[423,15.9800],[424,16.0000],[425,15.9900],[426,15.9900],[427,15.9900],[428,16.0000],[429,16.0000],[430,16.0000],[431,16.0000],[432,15.9900],[433,15.9900],[434,16.0000],[435,16.0000],[436,15.9900],[437,15.9600],[438,15.9500],[439,15.9400],[440,15.9500],[441,15.9700],[442,15.9600],[443,15.9500],[444,15.9300],[445,15.9000],[446,15.9000],[447,15.9100],[448,15.9000],[449,15.9200],[450,15.9100],[451,15.9100],[452,15.9200],[453,15.9100],[454,15.8900],[455,15.8800],[456,15.8900],[457,15.8700],[458,15.8800],[459,15.9100],[460,15.9000],[461,15.9000],[462,15.9000],[463,15.9000],[464,15.9000],[465,15.9000],[466,15.9000],[467,15.8900],[468,15.9200],[469,15.9300],[470,15.9200],[471,15.9100],[472,15.9200],[473,15.9300],[474,15.9400],[475,15.9400],[476,15.9300],[477,15.9200],[478,15.9100],[479,15.9200],[480,15.9300],[481,15.9300],[482,15.9200],[483,15.9200],[484,15.9200],[485,15.9100],[486,15.9300],[487,15.9400],[488,15.9400],[489,15.9300],[490,15.9500],[491,15.9400],[492,15.9400],[493,15.9500],[494,15.9300],[495,15.9300],[496,15.9300],[497,15.9400],[498,15.9400],[499,15.9400],[500,15.9500],[501,15.9700],[502,15.9600],[503,15.9700],[504,15.9700],[505,15.9800],[506,15.9900],[507,15.9900],[508,16.0000],[509,15.9800],[510,15.9400],[511,15.9700],[512,15.9400],[513,15.9700],[514,15.9800],[515,15.9800],[516,15.9700],[517,15.9500],[518,15.9500],[519,15.9400],[520,15.9400],[521,15.9300],[522,15.9400],[523,15.9500],[524,15.9300],[525,15.9500],[526,15.9500],[527,15.9300],[528,15.9200],[529,15.9100],[530,15.9100],[531,15.9000],[532,15.9200],[533,15.9100],[534,15.9000],[535,15.9100],[536,15.9000],[537,15.9100],[538,15.9100],[539,15.9200],[540,15.9100],[541,15.9000],[542,15.9200],[543,15.9300],[544,15.9400],[545,15.9300],[546,15.9300],[547,15.9300],[548,15.9300],[549,15.9200],[550,15.9400],[551,15.9400],[552,15.9500],[553,15.9600],[554,15.9700],[555,15.9400],[556,15.9300],[557,15.9400],[558,15.9500],[559,15.9400],[560,15.9400],[561,15.9700],[562,15.9600],[563,15.9700],[564,15.9600],[565,15.9500],[566,15.9500],[567,15.9400],[568,15.9500],[569,15.9600],[570,15.9600],[571,15.9500],[572,15.9600],[573,15.9500],[574,15.9500],[575,15.9600],[576,15.9500],[577,15.9400],[578,15.9500],[579,15.9400],[580,15.9500],[581,15.9400],[582,15.9500],[583,15.9600],[584,15.9500],[585,15.9400],[586,15.9300],[587,15.9400],[588,15.9500],[589,15.9700],[590,15.9700],[591,15.9800],[592,15.9800],[593,15.9800],[594,15.9900],[595,15.9800],[596,15.9700],[597,15.9700],[598,15.9600],[599,15.9900],[600,16.0000],[601,16.0000],[602,16.0000],[603,15.9900],[604,15.9900],[605,16.0000],[606,16.0000],[607,16.0000],[608,16.0200],[609,16.0300],[610,16.0400],[611,16.0400],[612,16.0400],[613,16.0400],[614,16.0400],[615,16.0700],[616,16.0700],[617,16.0800],[618,16.0900],[619,16.0800],[620,16.0900],[621,16.0900],[622,16.0900],[623,16.1400],[624,16.1400],[625,16.1300],[626,16.1300],[627,16.1300],[628,16.1200],[629,16.1200],[630,16.1300],[631,16.1100],[632,16.1100],[633,16.1100],[634,16.1200],[635,16.1300],[636,16.1600],[637,16.1800],[638,16.1800],[639,16.1600],[640,16.1500],[641,16.1500],[642,16.1400],[643,16.1300],[644,16.1300],[645,16.1500],[646,16.1400],[647,16.1500],[648,16.1500],[649,16.1600],[650,16.1600],[651,16.1600],[652,16.1600],[653,16.1500],[654,16.1600],[655,16.1500],[656,16.1500],[657,16.1400],[658,16.1400],[659,16.1600],[660,16.1500],[661,16.1600],[662,16.1600],[663,16.1500],[664,16.1400],[665,16.1600],[666,16.1800],[667,16.1850],[668,16.2200],[669,16.2100],[670,16.2000],[671,16.2000],[672,16.1800],[673,16.1800],[674,16.1800],[675,16.1800],[676,16.1800],[677,16.1900],[678,16.2000],[679,16.1900],[680,16.1800],[681,16.1700],[682,16.1700],[683,16.1700],[684,16.1800],[685,16.1800],[686,16.1800],[687,16.1800],[688,16.1800],[689,16.1900],[690,16.1900],[691,16.1900],[692,16.2000],[693,16.2100],[694,16.2100],[695,16.2000],[696,16.2100],[697,16.2000],[698,16.2000],[699,16.1800],[700,16.1900],[701,16.2000],[702,16.2000],[703,16.1900],[704,16.1800],[705,16.1800],[706,16.1800],[707,16.2000],[708,16.2000],[709,16.1800],[710,16.1900],[711,16.1900],[712,16.1800],[713,16.1900],[714,16.2000],[715,16.1900],[716,16.1800],[717,16.1900],[718,16.1800],[719,16.1900],[720,16.1800],[721,16.1800],[722,16.1800],[723,16.1800],[724,16.1900],[725,16.1900],[726,16.1900],[727,16.1800],[728,16.1900],[729,16.1700],[730,16.1600],[731,16.1500],[732,16.1400],[733,16.1400],[734,16.1400],[735,16.1400],[736,16.1400],[737,16.1400],[738,16.1400],[739,16.1400],[740,16.1500],[741,16.1400],[742,16.1300],[743,16.1300],[744,16.1400],[745,16.1400],[746,16.1400],[747,16.1200],[748,16.1200],[749,16.1200],[750,16.1400],[751,16.1500],[752,16.1500],[753,16.1600],[754,16.1600],[755,16.1400],[756,16.1400],[757,16.1400],[758,16.1400],[759,16.1400],[760,16.1400],[761,16.1400],[762,16.1600],[763,16.1500],[764,16.1500],[765,16.1500],[766,16.1400],[767,16.1500],[768,16.1400],[769,16.1300],[770,16.1300],[771,16.1200],[772,16.1200],[773,16.1400],[774,16.1200],[775,16.1300],[776,16.1300],[777,16.1300],[778,16.1350],[779,16.1300],[780,16.1400],[781,16.1300],[782,16.1300],[783,16.1300],[784,16.1300],[785,16.1200],[786,16.1300],[787,16.1600],[788,16.0400],[789,15.9800],[790,15.9700],[791,15.9900],[792,16.0000],[793,16.0100],[794,16.1200],[795,16.1000],[796,16.1500],[797,16.1000],[798,16.0700],[799,16.0400],[800,16.0400],[801,16.0400],[802,16.0500],[803,16.0100],[804,16.0200],[805,16.0100],[806,16.0200],[807,16.0100],[808,15.9800],[809,15.9600],[810,15.9500],[811,15.9500],[812,15.9400],[813,15.9500],[814,15.9600],[815,15.9700],[816,15.9800],[817,15.9000],[818,15.9200],[819,15.9500],[820,15.9400],[821,15.9400],[822,15.9300],[823,15.9100],[824,15.9100],[825,15.8900],[826,15.8900],[827,15.8800],[828,15.8400],[829,15.8500],[830,15.8600],[831,15.8400],[832,15.8500],[833,15.8300],[834,15.8400],[835,15.8500],[836,15.8500],[837,15.8700],[838,15.8600],[839,15.8600],[840,15.8700],[841,15.8500],[842,15.8400],[843,15.8700],[844,15.8500],[845,15.8500],[846,15.8500],[847,15.8600],[848,15.8500],[849,15.8400],[850,15.8500],[851,15.8600],[852,15.8400],[853,15.8100],[854,15.8200],[855,15.8400],[856,15.8500],[857,15.8300],[858,15.8000],[859,15.8100],[860,15.8000],[861,15.7900],[862,15.7900],[863,15.7700],[864,15.7800],[865,15.7800],[866,15.7800],[867,15.7800],[868,15.7900],[869,15.7900],[870,15.8000],[871,15.7900],[872,15.7700],[873,15.7700],[874,15.7800],[875,15.7700],[876,15.7800],[877,15.7900],[878,15.8000],[879,15.8000],[880,15.8000],[881,15.7800],[882,15.8000],[883,15.7600],[884,15.7600],[885,15.7700],[886,15.7700],[887,15.7800],[888,15.7700],[889,15.7800],[890,15.7600],[891,15.7400],[892,15.7300],[893,15.7200],[894,15.7200],[895,15.7200],[896,15.7400],[897,15.7400],[898,15.7100],[899,15.7200],[900,15.7300],[901,15.7200],[902,15.7200],[903,15.7300],[904,15.7200],[905,15.7200],[906,15.7200],[907,15.7100],[908,15.7100],[909,15.7100],[910,15.7000],[911,15.6900],[912,15.7000],[913,15.6800],[914,15.6500],[915,15.6500],[916,15.6600],[917,15.6300],[918,15.6300],[919,15.6300],[920,15.6300],[921,15.6300],[922,15.6200],[923,15.6200],[924,15.6300],[925,15.6400],[926,15.6800],[927,15.6800],[928,15.6900],[929,15.6700],[930,15.6600],[931,15.6600],[932,15.6700],[933,15.6700],[934,15.6700],[935,15.7000],[936,15.6900],[937,15.6900],[938,15.6800],[939,15.6500],[940,15.6700],[941,15.6700],[942,15.6600],[943,15.6600],[944,15.6600],[945,15.6600],[946,15.6700],[947,15.6600],[948,15.6700],[949,15.6400],[950,15.6400],[951,15.6400],[952,15.6300],[953,15.6400],[954,15.6300],[955,15.6300],[956,15.6100],[957,15.6200],[958,15.6100],[959,15.6200],[960,15.6200],[961,15.5700],[962,15.5800],[963,15.5900],[964,15.5600],[965,15.5500],[966,15.5600],[967,15.5600],[968,15.5600],[969,15.5700],[970,15.5700],[971,15.5800],[972,15.5700],[973,15.5800],[974,15.5600],[975,15.5700],[976,15.5700],[977,15.5800],[978,15.5800],[979,15.5800],[980,15.5600],[981,15.5800],[982,15.5800],[983,15.5800],[984,15.5800],[985,15.5700],[986,15.5900],[987,15.5900],[988,15.6000],[989,15.6100],[990,15.6200],[991,15.6200],[992,15.5900],[993,15.5900],[994,15.5900],[995,15.5900],[996,15.5900],[997,15.6000],[998,15.5900],[999,15.5900],[1000,15.5900],[1001,15.6100],[1002,15.6100],[1003,15.6100],[1004,15.6200],[1005,15.6300],[1006,15.6300],[1007,15.6300],[1008,15.6300],[1009,15.6200],[1010,15.6200],[1011,15.6300],[1012,15.6700],[1013,15.6700],[1014,15.6700],[1015,15.6600],[1016,15.6300],[1017,15.6200],[1018,15.6200],[1019,15.6300],[1020,15.6100],[1021,15.6100],[1022,15.6200],[1023,15.6300],[1024,15.6400],[1025,15.6500],[1026,15.6600],[1027,15.6400],[1028,15.6300],[1029,15.6200],[1030,15.6300],[1031,15.6300],[1032,15.6200],[1033,15.6100],[1034,15.6000],[1035,15.5700],[1036,15.5700],[1037,15.5800],[1038,15.5900],[1039,15.5700],[1040,15.5700],[1041,15.5800],[1042,15.5800],[1043,15.5900],[1044,15.5800],[1045,15.5900],[1046,15.5900],[1047,15.5800],[1048,15.5800],[1049,15.5700],[1050,15.5800],[1051,15.5600],[1052,15.5700],[1053,15.5800],[1054,15.5700],[1055,15.5700],[1056,15.5700],[1057,15.5700],[1058,15.5700],[1059,15.5700],[1060,15.5700],[1061,15.5600],[1062,15.5700],[1063,15.5700],[1064,15.5700],[1065,15.5700],[1066,15.5700],[1067,15.5700],[1068,15.5800],[1069,15.6400],[1070,15.6100],[1071,15.6000],[1072,15.6100],[1073,15.5900],[1074,15.6000],[1075,15.5800],[1076,15.5700],[1077,15.5700],[1078,15.5500],[1079,15.5700],[1080,15.5600],[1081,15.5900],[1082,15.5600],[1083,15.5600],[1084,15.5700],[1085,15.5700],[1086,15.5600],[1087,15.5600],[1088,15.5500],[1089,15.5300],[1090,15.5300],[1091,15.5200],[1092,15.5200],[1093,15.5300],[1094,15.5300],[1095,15.5200],[1096,15.5200],[1097,15.5300],[1098,15.5000],[1099,15.5000],[1100,15.5100],[1101,15.5000],[1102,15.5000],[1103,15.5000],[1104,15.5100],[1105,15.5100],[1106,15.5000],[1107,15.5200],[1108,15.5200],[1109,15.5200],[1110,15.5500],[1111,15.5400],[1112,15.5600],[1113,15.5700],[1114,15.5600],[1115,15.5700],[1116,15.5600],[1117,15.5600],[1118,15.5500],[1119,15.5500],[1120,15.5400],[1121,15.5500],[1122,15.5400],[1123,15.5400],[1124,15.5300],[1125,15.5900],[1126,15.5900],[1127,15.5700],[1128,15.5300],[1129,15.5700],[1130,15.5700],[1131,15.5300],[1132,15.5000],[1133,15.4900],[1134,15.4900],[1135,15.4900],[1136,15.5100],[1137,15.4800],[1138,15.5100],[1139,15.5100],[1140,15.5300],[1141,15.5300],[1142,15.5300],[1143,15.5500],[1144,15.5700],[1145,15.5600],[1146,15.5800],[1147,15.5700],[1148,15.5600],[1149,15.5600],[1150,15.5500],[1151,15.5500],[1152,15.5400],[1153,15.5400],[1154,15.5300],[1155,15.5300],[1156,15.5200],[1157,15.4900],[1158,15.5100],[1159,15.5000],[1160,15.5000],[1161,15.4900],[1162,15.5000],[1163,15.5000],[1164,15.4900],[1165,15.4800],[1166,15.4400],[1167,15.4500],[1168,15.4600],[1169,15.4600],[1170,15.4600],[1171,15.4400],[1172,15.4500],[1173,15.4300],[1174,15.4100],[1175,15.3800],[1176,15.3900],[1177,15.3700],[1178,15.3900],[1179,15.3800],[1180,15.4000],[1181,15.3900],[1182,15.3800],[1183,15.3900],[1184,15.4000],[1185,15.4100],[1186,15.4000],[1187,15.4000],[1188,15.3900],[1189,15.3700],[1190,15.3600],[1191,15.3700],[1192,15.3500],[1193,15.3700],[1194,15.3700],[1195,15.3400],[1196,15.3300],[1197,15.3400],[1198,15.3600],[1199,15.3400],[1200,15.3300],[1201,15.3400],[1202,15.3500],[1203,15.3500],[1204,15.3500],[1205,15.3400],[1206,15.3300],[1207,15.3300],[1208,15.3400],[1209,15.3800],[1210,15.4000],[1211,15.4100],[1212,15.4000],[1213,15.4100],[1214,15.4000],[1215,15.4100],[1216,15.4000],[1217,15.4100],[1218,15.4200],[1219,15.4400],[1220,15.4400],[1221,15.4400],[1222,15.4300],[1223,15.4200],[1224,15.4300],[1225,15.4300],[1226,15.4400],[1227,15.4400],[1228,15.4300],[1229,15.4500],[1230,15.4300],[1231,15.4400],[1232,15.4200],[1233,15.4200],[1234,15.4400],[1235,15.4300],[1236,15.4400],[1237,15.4400],[1238,15.4300],[1239,15.4300],[1240,15.4100],[1241,15.4300],[1242,15.4500],[1243,15.4500],[1244,15.4500],[1245,15.4400],[1246,15.4400],[1247,15.4300],[1248,15.4400],[1249,15.4400],[1250,15.4400],[1251,15.4300],[1252,15.4200],[1253,15.4100],[1254,15.4200],[1255,15.4200],[1256,15.4100],[1257,15.4100],[1258,15.4100],[1259,15.4000],[1260,15.4100],[1261,15.4200],[1262,15.4300],[1263,15.4400],[1264,15.4300],[1265,15.4200],[1266,15.4300],[1267,15.4300],[1268,15.4500],[1269,15.4400],[1270,15.4300],[1271,15.4200],[1272,15.4100],[1273,15.4200],[1274,15.4100],[1275,15.4200],[1276,15.4300],[1277,15.4300],[1278,15.4400],[1279,15.4400],[1280,15.4400],[1281,15.4500],[1282,15.4300],[1283,15.4500],[1284,15.4500],[1285,15.4600],[1286,15.4600],[1287,15.4600],[1288,15.4700],[1289,15.4600],[1290,15.4600],[1291,15.4700],[1292,15.4800],[1293,15.5000],[1294,15.5000],[1295,15.5100],[1296,15.4900],[1297,15.4900],[1298,15.5000],[1299,15.4900],[1300,15.5000],[1301,15.5100],[1302,15.5000],[1303,15.5000],[1304,15.5100],[1305,15.4900],[1306,15.4900],[1307,15.5000],[1308,15.4700],[1309,15.4700],[1310,15.4500],[1311,15.4300],[1312,15.4100],[1313,15.4000],[1314,15.4200],[1315,15.4200],[1316,15.4100],[1317,15.4000],[1318,15.4000],[1319,15.4000],[1320,15.4000],[1321,15.4100],[1322,15.4300],[1323,15.4300],[1324,15.4300],[1325,15.4500],[1326,15.4900],[1327,15.4800],[1328,15.4700],[1329,15.4600],[1330,15.4700],[1331,15.4600],[1332,15.4900],[1333,15.4900],[1334,15.4800],[1335,15.4900],[1336,15.4700],[1337,15.4700],[1338,15.4700],[1339,15.4500],[1340,15.4700],[1341,15.4800],[1342,15.4900],[1343,15.4700],[1344,15.4500],[1345,15.4500],[1346,15.4700],[1347,15.4600],[1348,15.4800],[1349,15.4800],[1350,15.5100],[1351,15.5100],[1352,15.5200],[1353,15.5100],[1354,15.5200],[1355,15.5400],[1356,15.5500],[1357,15.5500],[1358,15.5500],[1359,15.5600],[1360,15.5700],[1361,15.5600],[1362,15.5800],[1363,15.5900],[1364,15.5900],[1365,15.6000],[1366,15.5900],[1367,15.5900],[1368,15.6100],[1369,15.6200],[1370,15.6400],[1371,15.6300],[1372,15.6200],[1373,15.6100],[1374,15.6100],[1375,15.6200],[1376,15.6100],[1377,15.6000],[1378,15.6000],[1379,15.6200],[1380,15.6200],[1381,15.6200],[1382,15.6100],[1383,15.6100],[1384,15.6200],[1385,15.6200],[1386,15.6400],[1387,15.6300],[1388,15.6100],[1389,15.6200],[1390,15.6200],[1391,15.6200],[1392,15.6200],[1393,15.6200],[1394,15.6200],[1395,15.6200],[1396,15.6000],[1397,15.6100],[1398,15.6200],[1399,15.6200],[1400,15.6400]];
var volumeData = [[,3391],[1,5522],[2,6472],[3,6501],[4,8302],[5,8462],[6,8962],[7,9062],[8,14542],[9,14592],[10,14763],[11,16267],[12,18442],[13,19262],[14,19442],[15,20847],[16,21209],[17,23144],[18,25144],[19,28384],[20,30789],[21,31694],[22,32104],[23,34094],[24,35426],[25,42776],[26,43879],[27,44327],[28,48587],[29,49387],[30,49587],[31,49987],[32,50987],[33,51165],[34,51235],[35,56249],[36,56466],[37,56761],[38,56973],[39,57706],[40,58089],[41,58758],[42,60088],[43,60748],[44,61697],[45,62027],[46,62210],[47,62273],[48,63015],[49,63857],[50,64601],[51,65111],[52,65368],[53,69005],[54,69891],[55,69956],[56,75334],[57,78400],[58,78450],[59,78460],[60,78517],[61,78722],[62,80636],[63,82536],[64,82722],[65,82736],[66,83328],[67,85152],[68,85361],[69,85570],[70,85632],[71,87164],[72,87202],[73,87277],[74,87377],[75,87408],[76,87708],[77,88017],[78,88205],[79,88515],[80,88569],[81,90284],[82,90595],[83,90785],[84,90930],[85,90987],[86,91297],[87,93390],[88,93577],[89,93657],[90,93707],[91,97796],[92,97921],[93,98234],[94,99234],[95,103349],[96,103524],[97,104941],[98,106566],[99,106752],[100,106761],[101,107161],[102,108010],[103,111326],[104,126648],[105,139706],[106,144852],[107,145491],[108,146491],[109,148491],[110,148693],[111,149608],[112,150925],[113,155067],[114,155191],[115,155341],[116,156077],[117,157183],[118,157855],[119,158492],[120,158727],[121,158735],[122,158835],[123,159422],[124,160422],[125,161219],[126,161287],[127,161583],[128,161810],[129,161960],[130,163460],[131,163863],[132,164513],[133,165977],[134,166167],[135,166382],[136,167350],[137,167614],[138,171479],[139,185089],[140,187093],[141,187401],[142,187643],[143,187804],[144,187964],[145,188308],[146,188684],[147,188714],[148,189144],[149,189169],[150,189170],[151,189381],[152,190552],[153,191132],[154,191302],[155,191810],[156,192016],[157,192314],[158,192597],[159,193155],[160,194028],[161,195028],[162,195814],[163,196955],[164,198505],[165,199227],[166,199427],[167,199864],[168,201424],[169,202129],[170,202136],[171,208022],[172,210146],[173,212596],[174,213220],[175,215220],[176,215507],[177,215706],[178,216456],[179,216685],[180,219447],[181,220057],[182,224339],[183,228555],[184,231700],[185,236050],[186,236335],[187,239636],[188,240157],[189,242049],[190,243510],[191,243817],[192,243977],[193,244477],[194,244893],[195,245193],[196,245393],[197,245983],[198,246093],[199,246123],[200,246306],[201,246656],[202,246669],[203,246707],[204,246746],[205,247104],[206,247264],[207,249492],[208,249679],[209,250086],[210,251185],[211,257710],[212,260945],[213,263153],[214,263243],[215,268311],[216,271705],[217,271727],[218,271933],[219,273170],[220,273795],[221,274303],[222,275037],[223,275810],[224,276781],[225,277486],[226,277492],[227,277943],[228,278089],[229,283654],[230,352824],[231,52826],[232,65589],[233,68404],[234,68704],[235,69929],[236,71247],[237,72795],[238,73500],[239,78393],[240,79248],[241,80053],[242,90272],[243,90748],[244,91701],[245,99505],[246,100311],[247,100681],[248,103486],[249,105942],[250,108150],[251,109533],[252,110437],[253,111614],[254,113221],[255,114591],[256,115755],[257,117308],[258,118558],[259,119558],[260,119942],[261,125237],[262,139116],[263,140563],[264,152606],[265,153614],[266,153941],[267,155262],[268,155918],[269,156178],[270,156648],[271,157308],[272,157438],[273,157599],[274,158305],[275,159497],[276,162099],[277,163093],[278,164965],[279,165957],[280,166857],[281,175153],[282,175388],[283,178076],[284,178791],[285,178941],[286,179941],[287,182819],[288,184696],[289,188951],[290,195797],[291,196197],[292,196327],[293,197288],[294,197840],[295,198681],[296,199458],[297,199997],[298,200059],[299,200494],[300,200690],[301,206278],[302,210062],[303,214342],[304,215287],[305,215478],[306,218237],[307,218299],[308,218789],[309,219684],[310,220684],[311,221184],[312,221266],[313,221411],[314,221951],[315,227661],[316,229161],[317,229615],[318,231715],[319,234255],[320,234881],[321,235969],[322,239919],[323,240919],[324,241080],[325,242271],[326,244392],[327,246392],[328,247692],[329,248587],[330,248593],[331,248794],[332,248932],[333,249032],[334,249037],[335,249997],[336,250030],[337,251030],[338,251320],[339,252020],[340,252120],[341,252820],[342,254971],[343,255295],[344,255728],[345,256228],[346,256395],[347,257206],[348,257420],[349,257595],[350,257995],[351,258406],[352,258770],[353,262164],[354,263827],[355,264891],[356,267297],[357,269191],[358,271194],[359,271210],[360,271429],[361,271743],[362,274118],[363,274388],[364,274456],[365,274460],[366,275833],[367,277090],[368,277754],[369,279372],[370,280229],[371,282450],[372,282454],[373,282484],[374,286849],[375,286908],[376,286919],[377,288061],[378,290229],[379,290783],[380,290810],[381,291609],[382,292260],[383,292360],[384,294187],[385,294214],[386,295647],[387,295652],[388,295794],[389,296013],[390,296213],[391,296522],[392,296813],[393,297475],[394,297675],[395,298994],[396,298999],[397,300363],[398,304217],[399,305040],[400,307173],[401,307984],[402,309484],[403,309813],[404,311548],[405,311678],[406,313876],[407,314000],[408,315017],[409,315349],[410,317594],[411,317689],[412,317844],[413,319070],[414,319143],[415,319844],[416,321921],[417,322121],[418,322670],[419,324670],[420,325151],[421,326260],[422,326517],[423,326757],[424,328181],[425,328567],[426,328784],[427,329459],[428,331058],[429,334085],[430,334094],[431,334115],[432,334847],[433,335008],[434,336893],[435,336914],[436,337960],[437,340020],[438,340890],[439,341030],[440,341106],[441,341137],[442,341431],[443,343705],[444,344022],[445,344243],[446,344643],[447,345046],[448,346946],[449,348958],[450,349697],[451,350947],[452,351347],[453,351833],[454,352522],[455,353008],[456,353322],[457,354358],[458,356362],[459,356757],[460,359000],[461,359903],[462,359917],[463,361142],[464,362832],[465,363102],[466,363708],[467,364233],[468,365733],[469,366575],[470,368177],[471,368587],[472,369142],[473,369145],[474,369574],[475,371772],[476,372793],[477,372853],[478,373425],[479,375497],[480,377193],[481,377393],[482,378783],[483,379853],[484,380257],[485,380738],[486,382391],[487,382991],[488,383314],[489,387232],[490,387342],[491,389168],[492,390103],[493,390513],[494,392588],[495,392948],[496,394184],[497,397689],[498,398099],[499,399499],[500,401298],[501,407392],[502,409297],[503,409726],[504,413968],[505,416703],[506,417661],[507,418903],[508,420695],[509,525465],[510,9639],[511,12294],[512,13925],[513,17288],[514,17826],[515,17999],[516,18037],[517,19625],[518,20321],[519,21424],[520,21945],[521,22009],[522,23479],[523,26090],[524,28050],[525,33500],[526,34199],[527,34915],[528,35609],[529,35995],[530,36095],[531,37040],[532,37340],[533,37648],[534,37863],[535,38004],[536,39219],[537,39519],[538,42266],[539,42378],[540,42774],[541,44446],[542,44626],[543,46482],[544,46496],[545,46996],[546,49629],[547,50179],[548,50292],[549,50525],[550,51252],[551,51443],[552,52443],[553,52943],[554,54145],[555,55002],[556,55487],[557,56133],[558,56233],[559,56246],[560,57619],[561,57759],[562,58319],[563,59319],[564,59530],[565,59719],[566,60861],[567,62861],[568,63211],[569,63311],[570,63504],[571,64481],[572,64681],[573,64981],[574,65113],[575,65114],[576,65124],[577,65154],[578,66654],[579,67364],[580,67365],[581,68001],[582,68296],[583,88274],[584,88653],[585,88702],[586,104971],[587,107713],[588,107851],[589,111568],[590,111584],[591,111855],[592,112411],[593,112755],[594,112958],[595,113131],[596,113860],[597,114167],[598,126435],[599,127442],[600,127545],[601,136130],[602,148631],[603,152262],[604,152512],[605,154208],[606,155147],[607,155254],[608,166026],[609,169888],[610,170634],[611,170696],[612,170769],[613,172672],[614,173285],[615,187603],[616,188410],[617,189690],[618,189740],[619,189906],[620,193635],[621,196629],[622,196801],[623,215519],[624,217662],[625,223312],[626,225828],[627,226543],[628,227796],[629,227996],[630,228052],[631,229524],[632,229871],[633,230156],[634,230770],[635,230941],[636,240382],[637,241142],[638,241408],[639,242503],[640,243503],[641,243960],[642,244560],[643,249195],[644,249370],[645,253128],[646,253397],[647,254650],[648,255797],[649,256675],[650,257053],[651,257708],[652,257858],[653,258158],[654,258158],[655,258551],[656,258871],[657,258994],[658,259763],[659,260961],[660,264500],[661,264686],[662,265448],[663,266225],[664,266475],[665,272116],[666,288324],[667,306195],[668,314665],[669,315933],[670,316045],[671,318147],[672,320847],[673,334674],[674,335326],[675,337321],[676,338439],[677,339089],[678,339839],[679,339900],[680,344411],[681,344911],[682,344980],[683,345380],[684,345569],[685,345594],[686,345792],[687,346978],[688,348068],[689,348506],[690,348714],[691,361946],[692,367407],[693,368120],[694,368356],[695,368423],[696,368575],[697,368739],[698,371542],[699,372542],[700,372782],[701,373782],[702,374436],[703,375233],[704,376833],[705,378133],[706,379190],[707,381332],[708,385990],[709,388267],[710,390600],[711,390769],[712,391019],[713,392213],[714,392218],[715,392380],[716,392583],[717,395315],[718,395822],[719,396122],[720,396412],[721,396562],[722,397789],[723,398475],[724,399383],[725,400026],[726,400481],[727,400666],[728,401231],[729,402240],[730,405307],[731,406520],[732,408894],[733,409341],[734,409475],[735,409542],[736,409733],[737,409875],[738,410200],[739,410269],[740,413585],[741,414398],[742,414999],[743,415334],[744,415664],[745,415762],[746,415860],[747,417282],[748,417526],[749,419976],[750,423450],[751,425649],[752,425767],[753,428153],[754,428894],[755,429424],[756,431648],[757,431766],[758,431924],[759,433924],[760,434319],[761,434656],[762,442384],[763,442489],[764,442649],[765,443149],[766,443689],[767,444561],[768,445793],[769,446153],[770,446907],[771,447257],[772,447377],[773,447969],[774,452784],[775,453109],[776,454750],[777,454751],[778,454751],[779,457441],[780,457685],[781,457905],[782,458931],[783,462435],[784,462635],[785,463035],[786,466075],[787,635617],[788,34548],[789,39069],[790,40019],[791,47090],[792,47660],[793,49005],[794,61928],[795,65699],[796,68287],[797,73810],[798,74166],[799,75355],[800,77078],[801,77869],[802,78951],[803,79949],[804,80049],[805,80149],[806,80599],[807,83069],[808,85373],[809,85873],[810,88739],[811,88982],[812,91198],[813,93249],[814,94471],[815,95300],[816,98550],[817,109800],[818,112589],[819,115586],[820,116293],[821,118107],[822,118707],[823,119307],[824,119711],[825,122315],[826,122457],[827,125681],[828,155835],[829,157835],[830,158685],[831,159334],[832,162843],[833,166606],[834,167048],[835,167247],[836,168132],[837,168302],[838,172042],[839,172097],[840,172533],[841,174586],[842,175251],[843,175385],[844,178157],[845,179187],[846,198672],[847,200108],[848,200258],[849,200808],[850,201087],[851,201353],[852,202569],[853,203508],[854,203638],[855,205274],[856,207274],[857,208174],[858,213586],[859,215482],[860,215738],[861,215755],[862,215855],[863,216262],[864,216713],[865,218785],[866,219122],[867,219322],[868,219625],[869,221222],[870,221890],[871,222972],[872,224187],[873,224887],[874,227440],[875,229200],[876,241509],[877,247040],[878,248827],[879,250647],[880,251147],[881,255543],[882,255906],[883,261716],[884,261878],[885,263001],[886,263237],[887,264512],[888,264754],[889,266029],[890,268029],[891,293400],[892,293840],[893,296004],[894,298482],[895,300929],[896,302109],[897,302742],[898,310792],[899,310837],[900,312098],[901,312862],[902,313134],[903,313197],[904,313409],[905,314559],[906,316523],[907,317387],[908,322273],[909,323946],[910,324804],[911,326202],[912,326302],[913,327926],[914,331075],[915,337223],[916,337836],[917,343779],[918,343969],[919,343970],[920,347201],[921,347265],[922,348178],[923,349178],[924,349419],[925,350060],[926,351157],[927,351657],[928,352157],[929,352446],[930,352589],[931,354591],[932,354630],[933,354730],[934,354980],[935,357690],[936,357852],[937,358211],[938,360103],[939,376354],[940,376928],[941,377055],[942,377105],[943,378195],[944,382677],[945,384677],[946,384877],[947,385605],[948,386262],[949,390382],[950,393085],[951,393505],[952,395212],[953,400646],[954,402426],[955,406826],[956,408380],[957,408500],[958,409307],[959,410307],[960,410577],[961,418889],[962,420508],[963,421266],[964,425927],[965,426159],[966,430125],[967,439648],[968,441676],[969,442126],[970,442134],[971,444434],[972,446213],[973,447693],[974,449193],[975,449843],[976,449850],[977,450082],[978,451218],[979,453443],[980,454156],[981,454742],[982,455997],[983,456606],[984,456606],[985,458266],[986,458334],[987,465235],[988,465622],[989,465792],[990,471692],[991,488204],[992,491972],[993,496668],[994,501701],[995,501731],[996,501737],[997,502128],[998,505740],[999,509222],[1000,510322],[1001,518350],[1002,518364],[1003,518400],[1004,518601],[1005,518792],[1006,518818],[1007,529438],[1008,529485],[1009,532011],[1010,541073],[1011,553941],[1012,561160],[1013,567710],[1014,569056],[1015,569788],[1016,571992],[1017,572176],[1018,572689],[1019,573968],[1020,574809],[1021,575309],[1022,577628],[1023,578803],[1024,578988],[1025,579206],[1026,579292],[1027,584379],[1028,586381],[1029,586411],[1030,587153],[1031,587174],[1032,587753],[1033,589144],[1034,590100],[1035,594273],[1036,594692],[1037,595584],[1038,595684],[1039,596375],[1040,596745],[1041,597342],[1042,597343],[1043,597843],[1044,599868],[1045,600039],[1046,601551],[1047,603552],[1048,604044],[1049,604903],[1050,608705],[1051,612055],[1052,613610],[1053,614714],[1054,615137],[1055,615147],[1056,616995],[1057,617280],[1058,617426],[1059,617811],[1060,618916],[1061,619078],[1062,620111],[1063,620124],[1064,620361],[1065,621161],[1066,621484],[1067,624205],[1068,626548],[1069,640928],[1070,643959],[1071,644735],[1072,644805],[1073,645487],[1074,645497],[1075,645517],[1076,646929],[1077,662543],[1078,668652],[1079,669665],[1080,670479],[1081,680479],[1082,680979],[1083,681355],[1084,682092],[1085,682448],[1086,684635],[1087,686676],[1088,686711],[1089,697621],[1090,697918],[1091,702232],[1092,703889],[1093,704294],[1094,704794],[1095,708226],[1096,708851],[1097,710045],[1098,719447],[1099,723094],[1100,724318],[1101,725318],[1102,729649],[1103,730514],[1104,732417],[1105,732525],[1106,735011],[1107,737430],[1108,737990],[1109,738305],[1110,745518],[1111,747285],[1112,747620],[1113,748814],[1114,750281],[1115,752526],[1116,753126],[1117,753987],[1118,758973],[1119,760237],[1120,763669],[1121,764890],[1122,770850],[1123,771310],[1124,772132],[1125,955635],[1126,2190],[1127,3684],[1128,4712],[1129,5580],[1130,5741],[1131,6341],[1132,9218],[1133,9701],[1134,30393],[1135,32405],[1136,33787],[1137,35091],[1138,39882],[1139,40248],[1140,41423],[1141,43924],[1142,44453],[1143,45563],[1144,45965],[1145,46243],[1146,46772],[1147,47202],[1148,47702],[1149,48702],[1150,49109],[1151,50682],[1152,51882],[1153,52387],[1154,53586],[1155,54291],[1156,54417],[1157,61522],[1158,62130],[1159,62615],[1160,63840],[1161,64239],[1162,65760],[1163,66077],[1164,66277],[1165,69935],[1166,75041],[1167,75359],[1168,75369],[1169,77893],[1170,79712],[1171,80448],[1172,80620],[1173,81281],[1174,83750],[1175,110525],[1176,117625],[1177,117842],[1178,119026],[1179,119260],[1180,120136],[1181,122434],[1182,122634],[1183,127485],[1184,128290],[1185,130801],[1186,130901],[1187,131197],[1188,132366],[1189,132371],[1190,133479],[1191,133539],[1192,135639],[1193,136211],[1194,136218],[1195,136706],[1196,136870],[1197,137907],[1198,138435],[1199,140435],[1200,146067],[1201,150630],[1202,156469],[1203,157269],[1204,157600],[1205,158136],[1206,158156],[1207,158646],[1208,158710],[1209,166619],[1210,166840],[1211,167671],[1212,168671],[1213,168891],[1214,169057],[1215,173347],[1216,173552],[1217,175352],[1218,176481],[1219,183617],[1220,183800],[1221,184393],[1222,184965],[1223,185126],[1224,186997],[1225,187012],[1226,188501],[1227,188782],[1228,190190],[1229,191528],[1230,192828],[1231,192991],[1232,193053],[1233,193208],[1234,193258],[1235,195572],[1236,195795],[1237,196759],[1238,197124],[1239,197284],[1240,198458],[1241,199501],[1242,199804],[1243,199904],[1244,200001],[1245,200751],[1246,202364],[1247,202936],[1248,203433],[1249,203435],[1250,203436],[1251,204039],[1252,206990],[1253,207143],[1254,207302],[1255,207326],[1256,208146],[1257,208155],[1258,210584],[1259,212004],[1260,212204],[1261,212824],[1262,212924],[1263,214835],[1264,215262],[1265,215295],[1266,215715],[1267,217025],[1268,217395],[1269,217805],[1270,218337],[1271,218581],[1272,219156],[1273,220728],[1274,221117],[1275,221483],[1276,222316],[1277,222543],[1278,222993],[1279,223140],[1280,223233],[1281,223633],[1282,224033],[1283,224039],[1284,224200],[1285,239354],[1286,241515],[1287,242110],[1288,242149],[1289,242800],[1290,242940],[1291,242977],[1292,243489],[1293,248745],[1294,249233],[1295,249333],[1296,249782],[1297,250425],[1298,251065],[1299,251363],[1300,251894],[1301,251945],[1302,251951],[1303,252141],[1304,252324],[1305,253664],[1306,254938],[1307,255368],[1308,256448],[1309,256609],[1310,257158],[1311,257358],[1312,258113],[1313,259113],[1314,259435],[1315,259644],[1316,259843],[1317,259849],[1318,260252],[1319,260673],[1320,261701],[1321,262349],[1322,262360],[1323,262799],[1324,262924],[1325,265216],[1326,271209],[1327,271235],[1328,271241],[1329,271341],[1330,271350],[1331,272064],[1332,274813],[1333,274856],[1334,276015],[1335,276016],[1336,276440],[1337,277527],[1338,277555],[1339,278005],[1340,280027],[1341,280059],[1342,280699],[1343,283818],[1344,287995],[1345,290065],[1346,290072],[1347,290241],[1348,291660],[1349,294260],[1350,296882],[1351,297255],[1352,308317],[1353,308417],[1354,313998],[1355,315785],[1356,315985],[1357,317425],[1358,325067],[1359,325228],[1360,325328],[1361,328521],[1362,337697],[1363,338371],[1364,338568],[1365,339208],[1366,339215],[1367,339375],[1368,339772],[1369,340710],[1370,340910],[1371,364243],[1372,365134],[1373,366439],[1374,366539],[1375,366602],[1376,366923],[1377,367255],[1378,367321],[1379,367934],[1380,368842],[1381,369271],[1382,372630],[1383,373136],[1384,374124],[1385,374155],[1386,375294],[1387,375987],[1388,377635],[1389,380610],[1390,388814],[1391,389117],[1392,390684],[1393,391744],[1394,392963],[1395,393483],[1396,395362],[1397,397352],[1398,397365],[1399,398320],[1400,440919]];
var summaryData = [[,16.0800],[13,16.0800],[26,16.0600],[39,16.0600],[52,16.0800],[65,16.1200],[78,16.1100],[91,16.0900],[104,16.1600],[117,16.1900],[130,16.1600],[143,16.1700],[156,16.2100],[169,16.2100],[182,16.1500],[195,16.0800],[208,16.1200],[221,16.1500],[234,16.1300],[247,16.0100],[260,15.9900],[273,15.9100],[286,15.8400],[299,15.8200],[312,15.8300],[325,15.8400],[338,15.8700],[351,15.8600],[364,15.8700],[377,15.9200],[390,15.9700],[403,15.9900],[416,16.0300],[429,16.0000],[442,15.9600],[455,15.8800],[468,15.9200],[481,15.9300],[494,15.9300],[507,15.9900],[520,15.9400],[533,15.9100],[546,15.9300],[559,15.9400],[572,15.9600],[585,15.9400],[598,15.9600],[611,16.0400],[624,16.1400],[637,16.1800],[650,16.1600],[663,16.1500],[676,16.1800],[689,16.1900],[702,16.2000],[715,16.1900],[728,16.1900],[741,16.1400],[754,16.1600],[767,16.1500],[780,16.1400],[793,16.0100],[806,16.0200],[819,15.9500],[832,15.8500],[845,15.8500],[858,15.8000],[871,15.7900],[884,15.7600],[897,15.7400],[910,15.7000],[923,15.6200],[936,15.6900],[949,15.6400],[962,15.5800],[975,15.5700],[988,15.6000],[1001,15.6100],[1014,15.6700],[1027,15.6400],[1040,15.5700],[1053,15.5800],[1066,15.5700],[1079,15.5700],[1092,15.5200],[1105,15.5100],[1118,15.5500],[1131,15.5300],[1144,15.5700],[1157,15.4900],[1170,15.4600],[1183,15.3900],[1196,15.3300],[1209,15.3800],[1222,15.4300],[1235,15.4300],[1248,15.4400],[1261,15.4200],[1274,15.4100],[1287,15.4600],[1300,15.5000],[1313,15.4000],[1326,15.4900],[1339,15.4500],[1352,15.5200],[1365,15.6000],[1378,15.6000],[1391,15.6200]];
var flagData = [[,'14 Ene del 2026'],[231,'15 Ene del 2026'],[510,'16 Ene del 2026'],[788,'19 Ene del 2026'],[1126,'20 Ene del 2026']];