var jsonData = [{date:'09:00 02 de Marzo del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:59431},{date:'09:01 02 de Marzo del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:63606},{date:'09:02 02 de Marzo del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:65050},{date:'09:03 02 de Marzo del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:76621},{date:'09:04 02 de Marzo del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:82575},{date:'09:05 02 de Marzo del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:88348},{date:'09:06 02 de Marzo del 2026',open:15.8500,high:15.8500,low:15.8500,close:15.8500,volume:93856},{date:'09:07 02 de Marzo del 2026',open:15.8700,high:15.8700,low:15.8700,close:15.8700,volume:94156},{date:'09:08 02 de Marzo del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:99597},{date:'09:09 02 de Marzo del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:104053},{date:'09:10 02 de Marzo del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:104207},{date:'09:11 02 de Marzo del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:109752},{date:'09:12 02 de Marzo del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:117345},{date:'09:13 02 de Marzo del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:150203},{date:'09:14 02 de Marzo del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:191640},{date:'09:15 02 de Marzo del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:192365},{date:'09:16 02 de Marzo del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:197346},{date:'09:17 02 de Marzo del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:201245},{date:'09:18 02 de Marzo del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:203429},{date:'09:19 02 de Marzo del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:205565},{date:'09:20 02 de Marzo del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:208466},{date:'09:21 02 de Marzo del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:209692},{date:'09:22 02 de Marzo del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:213042},{date:'09:23 02 de Marzo del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:213692},{date:'09:24 02 de Marzo del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:217711},{date:'09:25 02 de Marzo del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:218412},{date:'09:26 02 de Marzo del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:235790},{date:'09:27 02 de Marzo del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:246250},{date:'09:28 02 de Marzo del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:252607},{date:'09:29 02 de Marzo del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:254627},{date:'09:30 02 de Marzo del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:259444},{date:'09:31 02 de Marzo del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:269013},{date:'09:32 02 de Marzo del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:272230},{date:'09:33 02 de Marzo del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:274910},{date:'09:34 02 de Marzo del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:279924},{date:'09:35 02 de Marzo del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:291849},{date:'09:36 02 de Marzo del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:297406},{date:'09:37 02 de Marzo del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:297808},{date:'09:38 02 de Marzo del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:303908},{date:'09:39 02 de Marzo del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:304923},{date:'09:40 02 de Marzo del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:306783},{date:'09:41 02 de Marzo del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:307473},{date:'09:42 02 de Marzo del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:309535},{date:'09:43 02 de Marzo del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:309744},{date:'09:44 02 de Marzo del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:315486},{date:'09:46 02 de Marzo del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:317211},{date:'09:47 02 de Marzo del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:319205},{date:'09:48 02 de Marzo del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:330609},{date:'09:49 02 de Marzo del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:333080},{date:'09:50 02 de Marzo del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:333460},{date:'09:51 02 de Marzo del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:339960},{date:'09:52 02 de Marzo del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:344393},{date:'09:53 02 de Marzo del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:355682},{date:'09:54 02 de Marzo del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:358623},{date:'09:55 02 de Marzo del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:359652},{date:'09:56 02 de Marzo del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:363399},{date:'09:57 02 de Marzo del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:374715},{date:'09:58 02 de Marzo del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:377564},{date:'09:59 02 de Marzo del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:379207},{date:'10:00 02 de Marzo del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:392429},{date:'10:01 02 de Marzo del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:393250},{date:'10:02 02 de Marzo del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:394915},{date:'10:03 02 de Marzo del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:398253},{date:'10:04 02 de Marzo del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:398353},{date:'10:05 02 de Marzo del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:406061},{date:'10:06 02 de Marzo del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:408408},{date:'10:07 02 de Marzo del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:410947},{date:'10:08 02 de Marzo del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:413986},{date:'10:09 02 de Marzo del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:415020},{date:'10:10 02 de Marzo del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:416611},{date:'10:11 02 de Marzo del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:418305},{date:'10:12 02 de Marzo del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:419443},{date:'10:14 02 de Marzo del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:419451},{date:'10:15 02 de Marzo del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:419951},{date:'10:16 02 de Marzo del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:420533},{date:'10:18 02 de Marzo del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:422053},{date:'10:19 02 de Marzo del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:422870},{date:'10:20 02 de Marzo del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:423188},{date:'10:21 02 de Marzo del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:424974},{date:'10:22 02 de Marzo del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:430559},{date:'10:23 02 de Marzo del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:430931},{date:'10:24 02 de Marzo del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:431411},{date:'10:25 02 de Marzo del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:431511},{date:'10:28 02 de Marzo del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:432860},{date:'10:29 02 de Marzo del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:432976},{date:'10:30 02 de Marzo del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:433246},{date:'10:31 02 de Marzo del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:436246},{date:'10:32 02 de Marzo del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:439670},{date:'10:33 02 de Marzo del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:439870},{date:'10:34 02 de Marzo del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:440453},{date:'10:35 02 de Marzo del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:441031},{date:'10:36 02 de Marzo del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:441129},{date:'10:38 02 de Marzo del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:441962},{date:'10:40 02 de Marzo del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:443045},{date:'10:41 02 de Marzo del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:443695},{date:'10:42 02 de Marzo del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:444228},{date:'10:43 02 de Marzo del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:445004},{date:'10:44 02 de Marzo del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:447732},{date:'10:46 02 de Marzo del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:450075},{date:'10:47 02 de Marzo del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:450216},{date:'10:48 02 de Marzo del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:451898},{date:'10:50 02 de Marzo del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:452717},{date:'10:51 02 de Marzo del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:453351},{date:'10:52 02 de Marzo del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:453841},{date:'10:53 02 de Marzo del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:454191},{date:'10:54 02 de Marzo del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:456590},{date:'10:57 02 de Marzo del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:456615},{date:'10:58 02 de Marzo del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:457492},{date:'10:59 02 de Marzo del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:458200},{date:'11:00 02 de Marzo del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:460720},{date:'11:01 02 de Marzo del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:465547},{date:'11:02 02 de Marzo del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:471209},{date:'11:03 02 de Marzo del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:474229},{date:'11:04 02 de Marzo del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:474713},{date:'11:05 02 de Marzo del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:476460},{date:'11:07 02 de Marzo del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:476790},{date:'11:08 02 de Marzo del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:476960},{date:'11:09 02 de Marzo del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:477117},{date:'11:10 02 de Marzo del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:477287},{date:'11:11 02 de Marzo del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:478850},{date:'11:13 02 de Marzo del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:480049},{date:'11:15 02 de Marzo del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:481309},{date:'11:16 02 de Marzo del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:484816},{date:'11:17 02 de Marzo del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:484977},{date:'11:18 02 de Marzo del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:486738},{date:'11:19 02 de Marzo del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:487619},{date:'11:20 02 de Marzo del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:489064},{date:'11:21 02 de Marzo del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:489315},{date:'11:22 02 de Marzo del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:490615},{date:'11:24 02 de Marzo del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:492250},{date:'11:25 02 de Marzo del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:494662},{date:'11:26 02 de Marzo del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:494816},{date:'11:27 02 de Marzo del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:494906},{date:'11:30 02 de Marzo del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:495286},{date:'11:31 02 de Marzo del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:495671},{date:'11:36 02 de Marzo del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:497768},{date:'11:37 02 de Marzo del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:498023},{date:'11:38 02 de Marzo del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:499089},{date:'11:39 02 de Marzo del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:499981},{date:'11:40 02 de Marzo del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:500258},{date:'11:41 02 de Marzo del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:501844},{date:'11:42 02 de Marzo del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:502631},{date:'11:44 02 de Marzo del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:503073},{date:'11:45 02 de Marzo del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:503986},{date:'11:47 02 de Marzo del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:504409},{date:'11:48 02 de Marzo del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:506909},{date:'11:49 02 de Marzo del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:507111},{date:'11:50 02 de Marzo del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:509448},{date:'11:52 02 de Marzo del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:510631},{date:'11:53 02 de Marzo del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:511431},{date:'11:55 02 de Marzo del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:513397},{date:'11:56 02 de Marzo del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:513404},{date:'11:57 02 de Marzo del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:515939},{date:'11:58 02 de Marzo del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:516640},{date:'12:00 02 de Marzo del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:517148},{date:'12:01 02 de Marzo del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:517151},{date:'12:02 02 de Marzo del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:517868},{date:'12:03 02 de Marzo del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:519368},{date:'12:06 02 de Marzo del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:519823},{date:'12:08 02 de Marzo del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:520602},{date:'12:09 02 de Marzo del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:526705},{date:'12:10 02 de Marzo del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:527227},{date:'12:13 02 de Marzo del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:527427},{date:'12:15 02 de Marzo del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:528787},{date:'12:18 02 de Marzo del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:528834},{date:'12:19 02 de Marzo del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:529334},{date:'12:20 02 de Marzo del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:529609},{date:'12:23 02 de Marzo del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:532585},{date:'12:24 02 de Marzo del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:533130},{date:'12:25 02 de Marzo del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:535057},{date:'12:26 02 de Marzo del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:537602},{date:'12:27 02 de Marzo del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:540451},{date:'12:29 02 de Marzo del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:540606},{date:'12:31 02 de Marzo del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:540914},{date:'12:32 02 de Marzo del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:541659},{date:'12:33 02 de Marzo del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:545996},{date:'12:35 02 de Marzo del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:546744},{date:'12:36 02 de Marzo del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:547131},{date:'12:38 02 de Marzo del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:547176},{date:'12:39 02 de Marzo del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:549552},{date:'12:45 02 de Marzo del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:559828},{date:'12:46 02 de Marzo del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:560004},{date:'12:51 02 de Marzo del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:560594},{date:'12:52 02 de Marzo del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:561009},{date:'12:53 02 de Marzo del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:561286},{date:'12:54 02 de Marzo del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:561851},{date:'12:55 02 de Marzo del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:562244},{date:'12:57 02 de Marzo del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:562288},{date:'12:59 02 de Marzo del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:562442},{date:'13:00 02 de Marzo del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:564442},{date:'13:01 02 de Marzo del 2026',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:567129},{date:'13:02 02 de Marzo del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:567727},{date:'13:03 02 de Marzo del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:568096},{date:'13:04 02 de Marzo del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:568312},{date:'13:06 02 de Marzo del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:570344},{date:'13:07 02 de Marzo del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:575413},{date:'13:08 02 de Marzo del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:577879},{date:'13:09 02 de Marzo del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:578870},{date:'13:10 02 de Marzo del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:579592},{date:'13:11 02 de Marzo del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:579802},{date:'13:12 02 de Marzo del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:580117},{date:'13:13 02 de Marzo del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:581027},{date:'13:18 02 de Marzo del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:582917},{date:'13:20 02 de Marzo del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:582973},{date:'13:22 02 de Marzo del 2026',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:583401},{date:'13:24 02 de Marzo del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:586948},{date:'13:25 02 de Marzo del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:587448},{date:'13:26 02 de Marzo del 2026',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:592977},{date:'13:27 02 de Marzo del 2026',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:593131},{date:'13:29 02 de Marzo del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:596635},{date:'13:30 02 de Marzo del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:596818},{date:'13:32 02 de Marzo del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:599600},{date:'13:35 02 de Marzo del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:601796},{date:'13:36 02 de Marzo del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:602416},{date:'13:38 02 de Marzo del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:603481},{date:'13:40 02 de Marzo del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:603520},{date:'13:41 02 de Marzo del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:604033},{date:'13:42 02 de Marzo del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:604192},{date:'13:43 02 de Marzo del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:604347},{date:'13:44 02 de Marzo del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:605234},{date:'13:46 02 de Marzo del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:607248},{date:'13:47 02 de Marzo del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:608490},{date:'13:49 02 de Marzo del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:608819},{date:'13:51 02 de Marzo del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:610825},{date:'13:53 02 de Marzo del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:611281},{date:'13:54 02 de Marzo del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:611394},{date:'13:58 02 de Marzo del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:613108},{date:'14:00 02 de Marzo del 2026',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:614082},{date:'14:03 02 de Marzo del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:615385},{date:'14:06 02 de Marzo del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:615751},{date:'14:10 02 de Marzo del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:618211},{date:'14:11 02 de Marzo del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:618277},{date:'14:12 02 de Marzo del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:619212},{date:'14:14 02 de Marzo del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:621750},{date:'14:15 02 de Marzo del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:622685},{date:'14:17 02 de Marzo del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:623712},{date:'14:18 02 de Marzo del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:626793},{date:'14:19 02 de Marzo del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:627111},{date:'14:23 02 de Marzo del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:627657},{date:'14:24 02 de Marzo del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:631003},{date:'14:27 02 de Marzo del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:632617},{date:'14:28 02 de Marzo del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:633685},{date:'14:29 02 de Marzo del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:633699},{date:'14:31 02 de Marzo del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:634978},{date:'14:35 02 de Marzo del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:635163},{date:'14:36 02 de Marzo del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:635317},{date:'14:38 02 de Marzo del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:635716},{date:'14:39 02 de Marzo del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:635736},{date:'14:40 02 de Marzo del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:635919},{date:'14:46 02 de Marzo del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:636183},{date:'14:49 02 de Marzo del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:638059},{date:'14:50 02 de Marzo del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:638089},{date:'14:51 02 de Marzo del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:639237},{date:'14:53 02 de Marzo del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:640237},{date:'14:54 02 de Marzo del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:640387},{date:'14:57 02 de Marzo del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:640428},{date:'15:01 02 de Marzo del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:640528},{date:'15:03 02 de Marzo del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:640678},{date:'15:04 02 de Marzo del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:643034},{date:'15:05 02 de Marzo del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:644518},{date:'15:06 02 de Marzo del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:645433},{date:'15:07 02 de Marzo del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:645554},{date:'15:08 02 de Marzo del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:645679},{date:'15:09 02 de Marzo del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:646724},{date:'15:10 02 de Marzo del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:650727},{date:'15:11 02 de Marzo del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:651385},{date:'15:12 02 de Marzo del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:652000},{date:'15:13 02 de Marzo del 2026',open:15.7600,high:15.7600,low:15.7600,close:15.7600,volume:653437},{date:'15:16 02 de Marzo del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:654793},{date:'15:18 02 de Marzo del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:655263},{date:'15:20 02 de Marzo del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:655613},{date:'15:21 02 de Marzo del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:656313},{date:'15:26 02 de Marzo del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:658467},{date:'15:27 02 de Marzo del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:658822},{date:'15:30 02 de Marzo del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:658950},{date:'15:31 02 de Marzo del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:659961},{date:'15:32 02 de Marzo del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:663476},{date:'15:33 02 de Marzo del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:666695},{date:'15:34 02 de Marzo del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:668912},{date:'15:36 02 de Marzo del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:670988},{date:'15:37 02 de Marzo del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:671948},{date:'15:38 02 de Marzo del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:672364},{date:'15:39 02 de Marzo del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:672733},{date:'15:40 02 de Marzo del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:673820},{date:'15:41 02 de Marzo del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:679488},{date:'15:42 02 de Marzo del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:679642},{date:'15:43 02 de Marzo del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:681521},{date:'15:45 02 de Marzo del 2026',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:683016},{date:'15:46 02 de Marzo del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:683175},{date:'15:49 02 de Marzo del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:684175},{date:'15:50 02 de Marzo del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:687400},{date:'15:51 02 de Marzo del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:688100},{date:'15:52 02 de Marzo del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:703646},{date:'15:54 02 de Marzo del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:705267},{date:'15:55 02 de Marzo del 2026',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:707115},{date:'15:56 02 de Marzo del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:711806},{date:'15:57 02 de Marzo del 2026',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:712186},{date:'15:58 02 de Marzo del 2026',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:712451},{date:'16:00 02 de Marzo del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:714999},{date:'16:01 02 de Marzo del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:715303},{date:'16:02 02 de Marzo del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:716703},{date:'16:03 02 de Marzo del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:717203},{date:'16:06 02 de Marzo del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:717769},{date:'16:07 02 de Marzo del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:718889},{date:'16:08 02 de Marzo del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:718930},{date:'16:09 02 de Marzo del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:720930},{date:'16:10 02 de Marzo del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:721981},{date:'16:11 02 de Marzo del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:725238},{date:'16:13 02 de Marzo del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:728939},{date:'16:14 02 de Marzo del 2026',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:728996},{date:'16:15 02 de Marzo del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:729096},{date:'16:16 02 de Marzo del 2026',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:729841},{date:'16:17 02 de Marzo del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:730950},{date:'16:18 02 de Marzo del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:734240},{date:'16:19 02 de Marzo del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:739169},{date:'16:20 02 de Marzo del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:739179},{date:'16:21 02 de Marzo del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:746162},{date:'16:23 02 de Marzo del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:747822},{date:'16:24 02 de Marzo del 2026',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:751266},{date:'16:25 02 de Marzo del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:751705},{date:'16:26 02 de Marzo del 2026',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:751855},{date:'16:27 02 de Marzo del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:753881},{date:'16:32 02 de Marzo del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:754190},{date:'16:33 02 de Marzo del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:754592},{date:'16:34 02 de Marzo del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:777739},{date:'16:35 02 de Marzo del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:778771},{date:'16:36 02 de Marzo del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:778786},{date:'16:37 02 de Marzo del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:780416},{date:'16:38 02 de Marzo del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:781169},{date:'16:39 02 de Marzo del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:785196},{date:'16:40 02 de Marzo del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:786657},{date:'16:42 02 de Marzo del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:788275},{date:'16:43 02 de Marzo del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:789664},{date:'16:44 02 de Marzo del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:792044},{date:'16:45 02 de Marzo del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:793351},{date:'16:46 02 de Marzo del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:793590},{date:'16:47 02 de Marzo del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:795194},{date:'16:48 02 de Marzo del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:797244},{date:'16:49 02 de Marzo del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:800653},{date:'16:52 02 de Marzo del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:800941},{date:'16:53 02 de Marzo del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:802433},{date:'16:54 02 de Marzo del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:802933},{date:'16:55 02 de Marzo del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:814034},{date:'16:56 02 de Marzo del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:814334},{date:'16:57 02 de Marzo del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:814662},{date:'16:59 02 de Marzo del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:816568},{date:'17:00 02 de Marzo del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:816918},{date:'17:01 02 de Marzo del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:874446},{date:'17:02 02 de Marzo del 2026',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:877243},{date:'17:03 02 de Marzo del 2026',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:879419},{date:'17:04 02 de Marzo del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:880703},{date:'17:05 02 de Marzo del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:881769},{date:'17:07 02 de Marzo del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:882144},{date:'17:08 02 de Marzo del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:883546},{date:'17:09 02 de Marzo del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:886393},{date:'17:10 02 de Marzo del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:889631},{date:'17:11 02 de Marzo del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:891608},{date:'17:12 02 de Marzo del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:892016},{date:'17:13 02 de Marzo del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:892316},{date:'17:14 02 de Marzo del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:892935},{date:'17:15 02 de Marzo del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:895492},{date:'17:16 02 de Marzo del 2026',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:895802},{date:'17:17 02 de Marzo del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:895932},{date:'17:18 02 de Marzo del 2026',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:896592},{date:'17:19 02 de Marzo del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:900696},{date:'17:20 02 de Marzo del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:901915},{date:'17:21 02 de Marzo del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:902485},{date:'17:23 02 de Marzo del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:907135},{date:'17:24 02 de Marzo del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:907700},{date:'17:25 02 de Marzo del 2026',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:908754},{date:'17:26 02 de Marzo del 2026',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:911263},{date:'17:27 02 de Marzo del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:915492},{date:'17:28 02 de Marzo del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:915930},{date:'17:29 02 de Marzo del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:917150},{date:'09:00 03 de Marzo del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:45333},{date:'09:01 03 de Marzo del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:54548},{date:'09:02 03 de Marzo del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:64100},{date:'09:03 03 de Marzo del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:64736},{date:'09:04 03 de Marzo del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:70583},{date:'09:05 03 de Marzo del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:74674},{date:'09:07 03 de Marzo del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:74714},{date:'09:08 03 de Marzo del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:76246},{date:'09:09 03 de Marzo del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:86022},{date:'09:10 03 de Marzo del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:88469},{date:'09:11 03 de Marzo del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:89677},{date:'09:12 03 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:91381},{date:'09:13 03 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:94268},{date:'09:14 03 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:94586},{date:'09:15 03 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:99482},{date:'09:16 03 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:99692},{date:'09:17 03 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:101297},{date:'09:18 03 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:104733},{date:'09:19 03 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:105942},{date:'09:20 03 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:106952},{date:'09:21 03 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:115488},{date:'09:22 03 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:117102},{date:'09:24 03 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:118632},{date:'09:25 03 de Marzo del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:127829},{date:'09:26 03 de Marzo del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:130576},{date:'09:27 03 de Marzo del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:131010},{date:'09:28 03 de Marzo del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:131210},{date:'09:29 03 de Marzo del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:133860},{date:'09:30 03 de Marzo del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:136803},{date:'09:31 03 de Marzo del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:137286},{date:'09:32 03 de Marzo del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:138163},{date:'09:33 03 de Marzo del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:138325},{date:'09:34 03 de Marzo del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:139325},{date:'09:35 03 de Marzo del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:142136},{date:'09:36 03 de Marzo del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:167185},{date:'09:37 03 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:167885},{date:'09:39 03 de Marzo del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:169328},{date:'09:40 03 de Marzo del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:172586},{date:'09:41 03 de Marzo del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:173191},{date:'09:42 03 de Marzo del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:183091},{date:'09:43 03 de Marzo del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:183974},{date:'09:44 03 de Marzo del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:185326},{date:'09:45 03 de Marzo del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:190926},{date:'09:46 03 de Marzo del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:195539},{date:'09:47 03 de Marzo del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:197857},{date:'09:48 03 de Marzo del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:218186},{date:'09:49 03 de Marzo del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:223513},{date:'09:50 03 de Marzo del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:224756},{date:'09:51 03 de Marzo del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:227129},{date:'09:52 03 de Marzo del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:227701},{date:'09:53 03 de Marzo del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:228620},{date:'09:54 03 de Marzo del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:228666},{date:'09:55 03 de Marzo del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:229763},{date:'09:56 03 de Marzo del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:230714},{date:'09:57 03 de Marzo del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:232076},{date:'09:58 03 de Marzo del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:233398},{date:'09:59 03 de Marzo del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:233898},{date:'10:00 03 de Marzo del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:234752},{date:'10:01 03 de Marzo del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:235164},{date:'10:03 03 de Marzo del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:235483},{date:'10:04 03 de Marzo del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:255468},{date:'10:05 03 de Marzo del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:259598},{date:'10:06 03 de Marzo del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:261321},{date:'10:07 03 de Marzo del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:261421},{date:'10:09 03 de Marzo del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:262835},{date:'10:10 03 de Marzo del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:266524},{date:'10:11 03 de Marzo del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:267174},{date:'10:12 03 de Marzo del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:268933},{date:'10:13 03 de Marzo del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:268937},{date:'10:14 03 de Marzo del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:270170},{date:'10:15 03 de Marzo del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:276504},{date:'10:16 03 de Marzo del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:277557},{date:'10:17 03 de Marzo del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:280012},{date:'10:18 03 de Marzo del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:280121},{date:'10:19 03 de Marzo del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:282027},{date:'10:20 03 de Marzo del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:283772},{date:'10:21 03 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:297121},{date:'10:22 03 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:307343},{date:'10:23 03 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:308985},{date:'10:24 03 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:311104},{date:'10:25 03 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:311617},{date:'10:26 03 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:312002},{date:'10:27 03 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:313484},{date:'10:28 03 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:313717},{date:'10:29 03 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:313916},{date:'10:30 03 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:317816},{date:'10:31 03 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:318691},{date:'10:32 03 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:320883},{date:'10:33 03 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:321776},{date:'10:34 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:332985},{date:'10:35 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:334781},{date:'10:36 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:338113},{date:'10:37 03 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:342974},{date:'10:38 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:343606},{date:'10:39 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:344074},{date:'10:40 03 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:354118},{date:'10:41 03 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:355945},{date:'10:42 03 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:356255},{date:'10:43 03 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:357288},{date:'10:44 03 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:357357},{date:'10:45 03 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:365623},{date:'10:46 03 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:367003},{date:'10:47 03 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:368320},{date:'10:48 03 de Marzo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:376060},{date:'10:49 03 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:382159},{date:'10:50 03 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:382371},{date:'10:51 03 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:384763},{date:'10:52 03 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:387714},{date:'10:53 03 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:389927},{date:'10:54 03 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:389971},{date:'10:55 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:391551},{date:'10:56 03 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:393695},{date:'10:57 03 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:394745},{date:'10:58 03 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:396126},{date:'10:59 03 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:399212},{date:'11:00 03 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:408427},{date:'11:01 03 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:417447},{date:'11:02 03 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:418323},{date:'11:03 03 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:420799},{date:'11:04 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:421126},{date:'11:05 03 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:424139},{date:'11:06 03 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:426838},{date:'11:07 03 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:429200},{date:'11:08 03 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:429367},{date:'11:09 03 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:433814},{date:'11:10 03 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:436843},{date:'11:11 03 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:437354},{date:'11:12 03 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:437988},{date:'11:13 03 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:444056},{date:'11:14 03 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:449731},{date:'11:15 03 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:451791},{date:'11:16 03 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:454895},{date:'11:17 03 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:457468},{date:'11:18 03 de Marzo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:458255},{date:'11:19 03 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:458910},{date:'11:20 03 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:461273},{date:'11:21 03 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:462812},{date:'11:22 03 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:463787},{date:'11:23 03 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:464335},{date:'11:24 03 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:464505},{date:'11:25 03 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:467947},{date:'11:26 03 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:471780},{date:'11:27 03 de Marzo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:472164},{date:'11:28 03 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:473182},{date:'11:29 03 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:474581},{date:'11:30 03 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:476020},{date:'11:31 03 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:476302},{date:'11:32 03 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:477894},{date:'11:33 03 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:479165},{date:'11:34 03 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:481193},{date:'11:35 03 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:483109},{date:'11:36 03 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:483759},{date:'11:37 03 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:488603},{date:'11:38 03 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:490450},{date:'11:39 03 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:498333},{date:'11:40 03 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:498742},{date:'11:41 03 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:500722},{date:'11:42 03 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:501222},{date:'11:43 03 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:502094},{date:'11:44 03 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:503677},{date:'11:45 03 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:504127},{date:'11:46 03 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:504780},{date:'11:47 03 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:507089},{date:'11:48 03 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:507659},{date:'11:49 03 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:509510},{date:'11:50 03 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:510413},{date:'11:51 03 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:515554},{date:'11:52 03 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:516197},{date:'11:53 03 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:516841},{date:'11:54 03 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:518383},{date:'11:55 03 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:519718},{date:'11:56 03 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:520821},{date:'11:59 03 de Marzo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:524085},{date:'12:00 03 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:527252},{date:'12:01 03 de Marzo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:532470},{date:'12:03 03 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:536759},{date:'12:04 03 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:537236},{date:'12:05 03 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:537620},{date:'12:06 03 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:541041},{date:'12:07 03 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:543836},{date:'12:08 03 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:543998},{date:'12:09 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:546230},{date:'12:10 03 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:567773},{date:'12:11 03 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:576440},{date:'12:12 03 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:579232},{date:'12:14 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:579960},{date:'12:15 03 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:580701},{date:'12:16 03 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:583670},{date:'12:17 03 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:587839},{date:'12:18 03 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:588106},{date:'12:19 03 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:588967},{date:'12:20 03 de Marzo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:595639},{date:'12:21 03 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:597436},{date:'12:22 03 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:598952},{date:'12:24 03 de Marzo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:599372},{date:'12:25 03 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:602187},{date:'12:27 03 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:602287},{date:'12:28 03 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:602617},{date:'12:29 03 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:602717},{date:'12:30 03 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:604217},{date:'12:31 03 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:610121},{date:'12:32 03 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:611464},{date:'12:33 03 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:614472},{date:'12:34 03 de Marzo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:616780},{date:'12:35 03 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:623503},{date:'12:36 03 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:624301},{date:'12:37 03 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:625534},{date:'12:38 03 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:626470},{date:'12:39 03 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:627660},{date:'12:41 03 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:634478},{date:'12:42 03 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:634880},{date:'12:45 03 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:635630},{date:'12:46 03 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:636343},{date:'12:47 03 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:636409},{date:'12:48 03 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:637247},{date:'12:49 03 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:637558},{date:'12:50 03 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:638278},{date:'12:51 03 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:639427},{date:'12:52 03 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:640439},{date:'12:53 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:643910},{date:'12:54 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:645293},{date:'12:55 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:645457},{date:'12:56 03 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:647368},{date:'12:57 03 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:647878},{date:'12:58 03 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:649351},{date:'12:59 03 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:653494},{date:'13:00 03 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:655273},{date:'13:01 03 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:669419},{date:'13:02 03 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:670453},{date:'13:03 03 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:671703},{date:'13:04 03 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:673141},{date:'13:05 03 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:674013},{date:'13:07 03 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:674034},{date:'13:08 03 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:675095},{date:'13:09 03 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:676359},{date:'13:11 03 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:676559},{date:'13:12 03 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:680180},{date:'13:13 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:680713},{date:'13:14 03 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:681395},{date:'13:16 03 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:681576},{date:'13:17 03 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:681935},{date:'13:18 03 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:682364},{date:'13:19 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:685262},{date:'13:20 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:685462},{date:'13:21 03 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:686131},{date:'13:22 03 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:686299},{date:'13:23 03 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:701146},{date:'13:24 03 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:701176},{date:'13:25 03 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:702124},{date:'13:28 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:702776},{date:'13:30 03 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:702901},{date:'13:31 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:704393},{date:'13:34 03 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:704693},{date:'13:35 03 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:705728},{date:'13:36 03 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:721278},{date:'13:37 03 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:721668},{date:'13:38 03 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:722235},{date:'13:40 03 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:722685},{date:'13:41 03 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:723063},{date:'13:42 03 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:727258},{date:'13:44 03 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:727808},{date:'13:45 03 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:727953},{date:'13:46 03 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:728137},{date:'13:47 03 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:728768},{date:'13:48 03 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:729156},{date:'13:49 03 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:732304},{date:'13:50 03 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:732804},{date:'13:51 03 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:736882},{date:'13:52 03 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:737389},{date:'13:53 03 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:739242},{date:'13:54 03 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:742355},{date:'13:55 03 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:743536},{date:'13:56 03 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:743639},{date:'13:57 03 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:747169},{date:'13:58 03 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:748779},{date:'13:59 03 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:749782},{date:'14:00 03 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:752132},{date:'14:01 03 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:772685},{date:'14:02 03 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:775480},{date:'14:03 03 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:776613},{date:'14:04 03 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:777794},{date:'14:05 03 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:780831},{date:'14:06 03 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:781003},{date:'14:07 03 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:781855},{date:'14:08 03 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:784344},{date:'14:09 03 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:785369},{date:'14:10 03 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:787632},{date:'14:11 03 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:789782},{date:'14:12 03 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:789882},{date:'14:13 03 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:790775},{date:'14:14 03 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:793108},{date:'14:15 03 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:793926},{date:'14:16 03 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:794028},{date:'14:17 03 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:798144},{date:'14:18 03 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:798344},{date:'14:19 03 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:801986},{date:'14:21 03 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:802380},{date:'14:23 03 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:802980},{date:'14:25 03 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:803201},{date:'14:26 03 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:804351},{date:'14:28 03 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:806544},{date:'14:29 03 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:806639},{date:'14:30 03 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:826968},{date:'14:31 03 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:829377},{date:'14:32 03 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:830933},{date:'14:33 03 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:831933},{date:'14:35 03 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:834862},{date:'14:36 03 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:835765},{date:'14:37 03 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:837280},{date:'14:39 03 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:837650},{date:'14:41 03 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:850438},{date:'14:42 03 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:852016},{date:'14:43 03 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:858934},{date:'14:44 03 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:859939},{date:'14:45 03 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:863429},{date:'14:46 03 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:863742},{date:'14:48 03 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:865078},{date:'14:49 03 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:865964},{date:'14:50 03 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:867360},{date:'14:52 03 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:868470},{date:'14:53 03 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:868712},{date:'14:54 03 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:869808},{date:'14:56 03 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:872307},{date:'14:58 03 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:873142},{date:'14:59 03 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:875158},{date:'15:00 03 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:876388},{date:'15:01 03 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:876906},{date:'15:02 03 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:877652},{date:'15:03 03 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:878652},{date:'15:04 03 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:879017},{date:'15:05 03 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:879099},{date:'15:09 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:879560},{date:'15:10 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:882324},{date:'15:12 03 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:882544},{date:'15:13 03 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:886541},{date:'15:14 03 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:891947},{date:'15:15 03 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:893661},{date:'15:16 03 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:894100},{date:'15:17 03 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:900830},{date:'15:18 03 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:903230},{date:'15:19 03 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:904336},{date:'15:20 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:904432},{date:'15:21 03 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:905189},{date:'15:23 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:905609},{date:'15:24 03 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:905721},{date:'15:25 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:906377},{date:'15:27 03 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:909378},{date:'15:28 03 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:909484},{date:'15:29 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:909631},{date:'15:30 03 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:912762},{date:'15:31 03 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:913365},{date:'15:32 03 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:918416},{date:'15:33 03 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:920032},{date:'15:34 03 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:921504},{date:'15:35 03 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:921768},{date:'15:36 03 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:923028},{date:'15:37 03 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:924326},{date:'15:38 03 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:925541},{date:'15:39 03 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:929346},{date:'15:40 03 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:929886},{date:'15:41 03 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:932514},{date:'15:42 03 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:937063},{date:'15:43 03 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:937405},{date:'15:44 03 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:944427},{date:'15:45 03 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:947240},{date:'15:46 03 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:948827},{date:'15:47 03 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:949827},{date:'15:48 03 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:950472},{date:'15:49 03 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:952265},{date:'15:50 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:954560},{date:'15:51 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:954979},{date:'15:53 03 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:955666},{date:'15:54 03 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:956054},{date:'15:55 03 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:958411},{date:'15:56 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:959667},{date:'15:57 03 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:960496},{date:'16:00 03 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:962195},{date:'16:01 03 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:966195},{date:'16:02 03 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:966663},{date:'16:03 03 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:968579},{date:'16:04 03 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:969595},{date:'16:06 03 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:971095},{date:'16:07 03 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:971595},{date:'16:09 03 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:971795},{date:'16:10 03 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:973343},{date:'16:11 03 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:974183},{date:'16:12 03 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:974848},{date:'16:13 03 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:978381},{date:'16:14 03 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:979816},{date:'16:15 03 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:980260},{date:'16:16 03 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:980805},{date:'16:19 03 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:980834},{date:'16:20 03 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:981734},{date:'16:21 03 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:985997},{date:'16:22 03 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:989693},{date:'16:24 03 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:990352},{date:'16:26 03 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:990462},{date:'16:27 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:991700},{date:'16:28 03 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:994621},{date:'16:29 03 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:995021},{date:'16:31 03 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:996014},{date:'16:32 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:996164},{date:'16:33 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:996214},{date:'16:34 03 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:996612},{date:'16:35 03 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:998429},{date:'16:36 03 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:999164},{date:'16:37 03 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:999214},{date:'16:38 03 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:999669},{date:'16:39 03 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1000269},{date:'16:40 03 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:1004242},{date:'16:41 03 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1006609},{date:'16:42 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1007109},{date:'16:43 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1008289},{date:'16:45 03 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:1010441},{date:'16:46 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1010724},{date:'16:47 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1033789},{date:'16:48 03 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1044904},{date:'16:49 03 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:1045815},{date:'16:50 03 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:1047105},{date:'16:53 03 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1048438},{date:'16:54 03 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:1057392},{date:'16:55 03 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1057540},{date:'16:56 03 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:1058760},{date:'16:57 03 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1061204},{date:'16:58 03 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:1062103},{date:'16:59 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1064741},{date:'17:00 03 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:1069948},{date:'17:01 03 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:1070732},{date:'17:03 03 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:1072144},{date:'17:04 03 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:1073358},{date:'17:05 03 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1074358},{date:'17:06 03 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1074762},{date:'17:07 03 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:1079048},{date:'17:08 03 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:1089685},{date:'17:09 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1091021},{date:'17:10 03 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1092367},{date:'17:11 03 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:1094349},{date:'17:12 03 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:1094849},{date:'17:13 03 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:1095158},{date:'17:14 03 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1100457},{date:'17:15 03 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:1101227},{date:'17:16 03 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1102568},{date:'17:17 03 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:1105386},{date:'17:18 03 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:1105573},{date:'17:19 03 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:1109940},{date:'17:20 03 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:1116469},{date:'17:21 03 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:1143354},{date:'17:22 03 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1154009},{date:'17:23 03 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1154555},{date:'17:24 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1156590},{date:'17:25 03 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1158444},{date:'17:26 03 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:1159296},{date:'17:27 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1162441},{date:'17:28 03 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:1162513},{date:'17:29 03 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:1163538},{date:'17:35 03 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1504259},{date:'17:36 03 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:1504953},{date:'09:00 04 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:51468},{date:'09:01 04 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:53746},{date:'09:02 04 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:56812},{date:'09:03 04 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:63791},{date:'09:04 04 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:65575},{date:'09:05 04 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:67262},{date:'09:06 04 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:70035},{date:'09:07 04 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:70319},{date:'09:08 04 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:71029},{date:'09:09 04 de Marzo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:75747},{date:'09:10 04 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:79694},{date:'09:11 04 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:80220},{date:'09:12 04 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:84354},{date:'09:13 04 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:88961},{date:'09:14 04 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:105943},{date:'09:15 04 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:106112},{date:'09:16 04 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:111800},{date:'09:17 04 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:113073},{date:'09:18 04 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:115392},{date:'09:19 04 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:117150},{date:'09:20 04 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:118213},{date:'09:21 04 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:118615},{date:'09:22 04 de Marzo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:119772},{date:'09:23 04 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:123426},{date:'09:24 04 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:123597},{date:'09:25 04 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:126218},{date:'09:26 04 de Marzo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:126718},{date:'09:27 04 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:128639},{date:'09:28 04 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:130450},{date:'09:29 04 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:130826},{date:'09:30 04 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:131256},{date:'09:31 04 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:132873},{date:'09:34 04 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:133103},{date:'09:35 04 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:133318},{date:'09:36 04 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:140879},{date:'09:37 04 de Marzo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:142382},{date:'09:38 04 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:142534},{date:'09:39 04 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:142604},{date:'09:41 04 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:143174},{date:'09:42 04 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:144716},{date:'09:43 04 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:145041},{date:'09:44 04 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:148668},{date:'09:45 04 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:149928},{date:'09:46 04 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:151443},{date:'09:48 04 de Marzo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:155166},{date:'09:49 04 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:155546},{date:'09:52 04 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:155716},{date:'09:53 04 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:158323},{date:'09:54 04 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:158573},{date:'09:55 04 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:158633},{date:'09:57 04 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:161130},{date:'09:58 04 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:161430},{date:'10:00 04 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:161778},{date:'10:01 04 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:163242},{date:'10:02 04 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:168544},{date:'10:03 04 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:169966},{date:'10:04 04 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:171116},{date:'10:05 04 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:171707},{date:'10:06 04 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:172273},{date:'10:07 04 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:177787},{date:'10:08 04 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:180196},{date:'10:10 04 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:180911},{date:'10:11 04 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:181411},{date:'10:12 04 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:183718},{date:'10:15 04 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:183726},{date:'10:18 04 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:184619},{date:'10:19 04 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:187119},{date:'10:21 04 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:192355},{date:'10:23 04 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:193355},{date:'10:24 04 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:193690},{date:'10:25 04 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:196566},{date:'10:26 04 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:207457},{date:'10:27 04 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:208962},{date:'10:28 04 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:209157},{date:'10:29 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:210728},{date:'10:30 04 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:232311},{date:'10:33 04 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:232475},{date:'10:34 04 de Marzo del 2026',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:242159},{date:'10:35 04 de Marzo del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:249058},{date:'10:36 04 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:250637},{date:'10:37 04 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:251742},{date:'10:38 04 de Marzo del 2026',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:252039},{date:'10:40 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:254756},{date:'10:41 04 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:256864},{date:'10:42 04 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:258548},{date:'10:43 04 de Marzo del 2026',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:258648},{date:'10:45 04 de Marzo del 2026',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:259237},{date:'10:46 04 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:259464},{date:'10:47 04 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:259544},{date:'10:48 04 de Marzo del 2026',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:268712},{date:'10:49 04 de Marzo del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:269381},{date:'10:50 04 de Marzo del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:274381},{date:'10:51 04 de Marzo del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:274700},{date:'10:52 04 de Marzo del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:278109},{date:'10:53 04 de Marzo del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:279339},{date:'10:54 04 de Marzo del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:279909},{date:'10:55 04 de Marzo del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:280809},{date:'10:56 04 de Marzo del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:281141},{date:'10:57 04 de Marzo del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:283805},{date:'10:59 04 de Marzo del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:283907},{date:'11:00 04 de Marzo del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:284132},{date:'11:01 04 de Marzo del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:295584},{date:'11:02 04 de Marzo del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:295753},{date:'11:03 04 de Marzo del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:300911},{date:'11:04 04 de Marzo del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:305098},{date:'11:05 04 de Marzo del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:307588},{date:'11:06 04 de Marzo del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:309474},{date:'11:07 04 de Marzo del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:310247},{date:'11:08 04 de Marzo del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:322678},{date:'11:09 04 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:323705},{date:'11:10 04 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:325229},{date:'11:12 04 de Marzo del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:327124},{date:'11:13 04 de Marzo del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:327639},{date:'11:14 04 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:332505},{date:'11:15 04 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:332609},{date:'11:16 04 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:336532},{date:'11:17 04 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:338328},{date:'11:19 04 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:338378},{date:'11:20 04 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:339111},{date:'11:21 04 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:340051},{date:'11:22 04 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:344012},{date:'11:23 04 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:348298},{date:'11:24 04 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:349581},{date:'11:25 04 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:351315},{date:'11:26 04 de Marzo del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:352904},{date:'11:27 04 de Marzo del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:353443},{date:'11:28 04 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:353668},{date:'11:29 04 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:355013},{date:'11:30 04 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:355343},{date:'11:31 04 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:355697},{date:'11:32 04 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:359047},{date:'11:35 04 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:360888},{date:'11:36 04 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:361188},{date:'11:37 04 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:362024},{date:'11:38 04 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:362221},{date:'11:41 04 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:363945},{date:'11:42 04 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:364945},{date:'11:43 04 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:365946},{date:'11:44 04 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:366150},{date:'11:45 04 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:366292},{date:'11:46 04 de Marzo del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:368651},{date:'11:47 04 de Marzo del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:370651},{date:'11:48 04 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:374997},{date:'11:49 04 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:375997},{date:'11:50 04 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:384297},{date:'11:51 04 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:385297},{date:'11:52 04 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:385768},{date:'11:55 04 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:386860},{date:'11:57 04 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:387807},{date:'11:58 04 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:390057},{date:'12:00 04 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:391024},{date:'12:01 04 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:392024},{date:'12:02 04 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:392179},{date:'12:04 04 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:393150},{date:'12:05 04 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:393454},{date:'12:06 04 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:394454},{date:'12:07 04 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:394775},{date:'12:09 04 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:394813},{date:'12:10 04 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:395248},{date:'12:12 04 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:396265},{date:'12:13 04 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:396637},{date:'12:15 04 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:398546},{date:'12:17 04 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:399166},{date:'12:18 04 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:399558},{date:'12:19 04 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:400723},{date:'12:21 04 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:401707},{date:'12:25 04 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:401938},{date:'12:26 04 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:402488},{date:'12:27 04 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:403787},{date:'12:29 04 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:409390},{date:'12:30 04 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:409563},{date:'12:31 04 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:411563},{date:'12:33 04 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:412196},{date:'12:34 04 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:416182},{date:'12:36 04 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:417082},{date:'12:38 04 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:418029},{date:'12:41 04 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:418029},{date:'12:42 04 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:418182},{date:'12:45 04 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:418191},{date:'12:46 04 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:419482},{date:'12:49 04 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:420462},{date:'12:51 04 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:420810},{date:'12:56 04 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:421936},{date:'12:59 04 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:421994},{date:'13:00 04 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:423389},{date:'13:03 04 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:424892},{date:'13:07 04 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:424992},{date:'13:08 04 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:426476},{date:'13:11 04 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:427769},{date:'13:12 04 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:427774},{date:'13:15 04 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:429981},{date:'13:17 04 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:432250},{date:'13:18 04 de Marzo del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:433750},{date:'13:20 04 de Marzo del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:433889},{date:'13:21 04 de Marzo del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:434339},{date:'13:22 04 de Marzo del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:438224},{date:'13:23 04 de Marzo del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:438406},{date:'13:25 04 de Marzo del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:438781},{date:'13:27 04 de Marzo del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:438801},{date:'13:28 04 de Marzo del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:441008},{date:'13:29 04 de Marzo del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:441060},{date:'13:30 04 de Marzo del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:441132},{date:'13:32 04 de Marzo del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:442470},{date:'13:33 04 de Marzo del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:443392},{date:'13:35 04 de Marzo del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:443875},{date:'13:38 04 de Marzo del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:444109},{date:'13:40 04 de Marzo del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:444115},{date:'13:42 04 de Marzo del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:444120},{date:'13:43 04 de Marzo del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:444590},{date:'13:44 04 de Marzo del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:444755},{date:'13:46 04 de Marzo del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:444801},{date:'13:47 04 de Marzo del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:445096},{date:'13:49 04 de Marzo del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:445215},{date:'13:50 04 de Marzo del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:445293},{date:'13:51 04 de Marzo del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:445630},{date:'13:55 04 de Marzo del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:446804},{date:'13:57 04 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:446815},{date:'13:58 04 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:447849},{date:'13:59 04 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:447854},{date:'14:00 04 de Marzo del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:448489},{date:'14:01 04 de Marzo del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:449047},{date:'14:02 04 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:449547},{date:'14:03 04 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:452943},{date:'14:04 04 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:454567},{date:'14:05 04 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:454620},{date:'14:06 04 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:456195},{date:'14:07 04 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:458337},{date:'14:09 04 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:459422},{date:'14:10 04 de Marzo del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:460037},{date:'14:13 04 de Marzo del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:461071},{date:'14:15 04 de Marzo del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:461080},{date:'14:21 04 de Marzo del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:462191},{date:'14:22 04 de Marzo del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:462200},{date:'14:24 04 de Marzo del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:463648},{date:'14:26 04 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:465064},{date:'14:30 04 de Marzo del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:465075},{date:'14:31 04 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:465100},{date:'14:32 04 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:465104},{date:'14:33 04 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:465472},{date:'14:34 04 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:465476},{date:'14:35 04 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:465480},{date:'14:39 04 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:465493},{date:'14:40 04 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:465643},{date:'14:41 04 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:465808},{date:'14:45 04 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:466029},{date:'14:49 04 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:466276},{date:'14:50 04 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:466311},{date:'14:52 04 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:467424},{date:'14:54 04 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:467637},{date:'14:56 04 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:468670},{date:'14:57 04 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:469843},{date:'14:59 04 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:470008},{date:'15:00 04 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:470010},{date:'15:03 04 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:470995},{date:'15:04 04 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:471030},{date:'15:05 04 de Marzo del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:471291},{date:'15:07 04 de Marzo del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:472676},{date:'15:08 04 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:473070},{date:'15:11 04 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:473235},{date:'15:12 04 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:476032},{date:'15:14 04 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:476050},{date:'15:15 04 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:476299},{date:'15:17 04 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:478190},{date:'15:18 04 de Marzo del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:479409},{date:'15:24 04 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:479682},{date:'15:25 04 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:480722},{date:'15:30 04 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:480944},{date:'15:31 04 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:481434},{date:'15:32 04 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:484702},{date:'15:34 04 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:484905},{date:'15:35 04 de Marzo del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:486647},{date:'15:36 04 de Marzo del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:487308},{date:'15:37 04 de Marzo del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:489912},{date:'15:38 04 de Marzo del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:490896},{date:'15:40 04 de Marzo del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:492187},{date:'15:44 04 de Marzo del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:493329},{date:'15:45 04 de Marzo del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:493527},{date:'15:46 04 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:494236},{date:'15:47 04 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:494332},{date:'15:48 04 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:495541},{date:'15:49 04 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:495665},{date:'15:50 04 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:500644},{date:'15:51 04 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:501843},{date:'15:52 04 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:502072},{date:'15:54 04 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:502522},{date:'15:55 04 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:503750},{date:'15:56 04 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:504795},{date:'15:57 04 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:505111},{date:'15:58 04 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:506157},{date:'15:59 04 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:507561},{date:'16:00 04 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:509339},{date:'16:01 04 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:509446},{date:'16:02 04 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:509946},{date:'16:05 04 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:509962},{date:'16:08 04 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:510162},{date:'16:10 04 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:512668},{date:'16:11 04 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:512701},{date:'16:12 04 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:512702},{date:'16:14 04 de Marzo del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:513399},{date:'16:16 04 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:513699},{date:'16:17 04 de Marzo del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:515877},{date:'16:18 04 de Marzo del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:516407},{date:'16:20 04 de Marzo del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:516436},{date:'16:21 04 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:516476},{date:'16:23 04 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:516576},{date:'16:24 04 de Marzo del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:516888},{date:'16:25 04 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:517707},{date:'16:27 04 de Marzo del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:517876},{date:'16:28 04 de Marzo del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:517932},{date:'16:30 04 de Marzo del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:518466},{date:'16:31 04 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:519705},{date:'16:32 04 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:520682},{date:'16:33 04 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:520961},{date:'16:34 04 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:521313},{date:'16:36 04 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:524677},{date:'16:37 04 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:525881},{date:'16:38 04 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:546739},{date:'16:39 04 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:547693},{date:'16:41 04 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:571364},{date:'16:42 04 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:578426},{date:'16:43 04 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:579136},{date:'16:46 04 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:580670},{date:'16:47 04 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:582066},{date:'16:48 04 de Marzo del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:582167},{date:'16:49 04 de Marzo del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:625966},{date:'16:50 04 de Marzo del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:627523},{date:'16:52 04 de Marzo del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:629226},{date:'16:53 04 de Marzo del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:630118},{date:'16:55 04 de Marzo del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:630458},{date:'16:56 04 de Marzo del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:631131},{date:'16:57 04 de Marzo del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:636441},{date:'16:58 04 de Marzo del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:637700},{date:'16:59 04 de Marzo del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:651487},{date:'17:00 04 de Marzo del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:653385},{date:'17:01 04 de Marzo del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:676947},{date:'17:02 04 de Marzo del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:679021},{date:'17:03 04 de Marzo del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:683108},{date:'17:04 04 de Marzo del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:694408},{date:'17:05 04 de Marzo del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:711769},{date:'17:06 04 de Marzo del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:713730},{date:'17:07 04 de Marzo del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:714517},{date:'17:08 04 de Marzo del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:719741},{date:'17:09 04 de Marzo del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:724648},{date:'17:10 04 de Marzo del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:756309},{date:'17:11 04 de Marzo del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:763302},{date:'17:12 04 de Marzo del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:764459},{date:'17:13 04 de Marzo del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:779972},{date:'17:14 04 de Marzo del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:789667},{date:'17:15 04 de Marzo del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:805025},{date:'17:16 04 de Marzo del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:807470},{date:'17:17 04 de Marzo del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:810697},{date:'17:18 04 de Marzo del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:824410},{date:'17:19 04 de Marzo del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:826410},{date:'17:20 04 de Marzo del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:852465},{date:'17:21 04 de Marzo del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:853385},{date:'17:22 04 de Marzo del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:866719},{date:'17:23 04 de Marzo del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:878162},{date:'17:24 04 de Marzo del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:884195},{date:'17:25 04 de Marzo del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:886367},{date:'17:26 04 de Marzo del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:887822},{date:'17:27 04 de Marzo del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:892794},{date:'17:28 04 de Marzo del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:896097},{date:'17:29 04 de Marzo del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:898445},{date:'17:35 04 de Marzo del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:1186384},{date:'09:00 05 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:11415},{date:'09:01 05 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:11975},{date:'09:02 05 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:20236},{date:'09:03 05 de Marzo del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:34535},{date:'09:04 05 de Marzo del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:43064},{date:'09:05 05 de Marzo del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:43972},{date:'09:06 05 de Marzo del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:47528},{date:'09:07 05 de Marzo del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:49215},{date:'09:08 05 de Marzo del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:49882},{date:'09:09 05 de Marzo del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:50029},{date:'09:10 05 de Marzo del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:51021},{date:'09:11 05 de Marzo del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:51447},{date:'09:13 05 de Marzo del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:52094},{date:'09:14 05 de Marzo del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:55251},{date:'09:15 05 de Marzo del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:55901},{date:'09:17 05 de Marzo del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:56404},{date:'09:18 05 de Marzo del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:59567},{date:'09:19 05 de Marzo del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:70451},{date:'09:20 05 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:70610},{date:'09:21 05 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:70882},{date:'09:22 05 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:72055},{date:'09:25 05 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:72066},{date:'09:26 05 de Marzo del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:80468},{date:'09:27 05 de Marzo del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:83894},{date:'09:28 05 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:84276},{date:'09:29 05 de Marzo del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:86082},{date:'09:30 05 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:89332},{date:'09:31 05 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:89691},{date:'09:32 05 de Marzo del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:96248},{date:'09:33 05 de Marzo del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:97845},{date:'09:34 05 de Marzo del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:98446},{date:'09:35 05 de Marzo del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:98720},{date:'09:36 05 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:99015},{date:'09:40 05 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:100317},{date:'09:42 05 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:101007},{date:'09:45 05 de Marzo del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:101659},{date:'09:46 05 de Marzo del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:101776},{date:'09:47 05 de Marzo del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:102307},{date:'09:48 05 de Marzo del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:102640},{date:'09:49 05 de Marzo del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:103135},{date:'09:50 05 de Marzo del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:103957},{date:'09:52 05 de Marzo del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:106181},{date:'09:53 05 de Marzo del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:108877},{date:'09:54 05 de Marzo del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:109945},{date:'09:57 05 de Marzo del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:110170},{date:'09:59 05 de Marzo del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:110651},{date:'10:00 05 de Marzo del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:112651},{date:'10:03 05 de Marzo del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:113344},{date:'10:05 05 de Marzo del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:118560},{date:'10:06 05 de Marzo del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:131408},{date:'10:07 05 de Marzo del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:134335},{date:'10:08 05 de Marzo del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:137052},{date:'10:09 05 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:140864},{date:'10:10 05 de Marzo del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:141039},{date:'10:11 05 de Marzo del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:143119},{date:'10:12 05 de Marzo del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:146357},{date:'10:13 05 de Marzo del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:147357},{date:'10:14 05 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:151655},{date:'10:15 05 de Marzo del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:152562},{date:'10:16 05 de Marzo del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:157310},{date:'10:17 05 de Marzo del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:157877},{date:'10:19 05 de Marzo del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:158177},{date:'10:20 05 de Marzo del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:158786},{date:'10:21 05 de Marzo del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:162263},{date:'10:22 05 de Marzo del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:162583},{date:'10:23 05 de Marzo del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:164690},{date:'10:24 05 de Marzo del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:166874},{date:'10:25 05 de Marzo del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:167374},{date:'10:26 05 de Marzo del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:167772},{date:'10:30 05 de Marzo del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:168221},{date:'10:32 05 de Marzo del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:169350},{date:'10:34 05 de Marzo del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:169450},{date:'10:35 05 de Marzo del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:169700},{date:'10:36 05 de Marzo del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:169900},{date:'10:37 05 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:171269},{date:'10:38 05 de Marzo del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:171569},{date:'10:39 05 de Marzo del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:173224},{date:'10:40 05 de Marzo del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:173321},{date:'10:41 05 de Marzo del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:175651},{date:'10:44 05 de Marzo del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:176295},{date:'10:45 05 de Marzo del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:176296},{date:'10:46 05 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:176496},{date:'10:47 05 de Marzo del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:176502},{date:'10:51 05 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:176913},{date:'10:55 05 de Marzo del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:177413},{date:'10:56 05 de Marzo del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:177703},{date:'10:59 05 de Marzo del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:178303},{date:'11:01 05 de Marzo del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:182466},{date:'11:02 05 de Marzo del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:183006},{date:'11:03 05 de Marzo del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:183218},{date:'11:04 05 de Marzo del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:183380},{date:'11:05 05 de Marzo del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:183480},{date:'11:06 05 de Marzo del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:183958},{date:'11:11 05 de Marzo del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:184058},{date:'11:12 05 de Marzo del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:185183},{date:'11:13 05 de Marzo del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:186285},{date:'11:14 05 de Marzo del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:186830},{date:'11:18 05 de Marzo del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:187031},{date:'11:19 05 de Marzo del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:187275},{date:'11:21 05 de Marzo del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:187450},{date:'11:22 05 de Marzo del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:187650},{date:'11:23 05 de Marzo del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:188372},{date:'11:24 05 de Marzo del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:188457},{date:'11:25 05 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:189994},{date:'11:29 05 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:190324},{date:'11:30 05 de Marzo del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:191918},{date:'11:31 05 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:192418},{date:'11:33 05 de Marzo del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:193318},{date:'11:34 05 de Marzo del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:193598},{date:'11:35 05 de Marzo del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:197284},{date:'11:36 05 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:200837},{date:'11:38 05 de Marzo del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:201287},{date:'11:39 05 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:201567},{date:'11:40 05 de Marzo del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:203772},{date:'11:44 05 de Marzo del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:203872},{date:'11:47 05 de Marzo del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:203972},{date:'11:48 05 de Marzo del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:204322},{date:'11:49 05 de Marzo del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:204475},{date:'11:51 05 de Marzo del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:204625},{date:'11:53 05 de Marzo del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:204673},{date:'11:54 05 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:205074},{date:'11:57 05 de Marzo del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:205104},{date:'12:00 05 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:206887},{date:'12:01 05 de Marzo del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:208115},{date:'12:02 05 de Marzo del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:209118},{date:'12:03 05 de Marzo del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:210239},{date:'12:05 05 de Marzo del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:211521},{date:'12:07 05 de Marzo del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:211696},{date:'12:08 05 de Marzo del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:213372},{date:'12:09 05 de Marzo del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:214122},{date:'12:10 05 de Marzo del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:216460},{date:'12:13 05 de Marzo del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:216561},{date:'12:15 05 de Marzo del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:216661},{date:'12:18 05 de Marzo del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:216866},{date:'12:20 05 de Marzo del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:216886},{date:'12:22 05 de Marzo del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:217126},{date:'12:23 05 de Marzo del 2026',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:217191},{date:'12:24 05 de Marzo del 2026',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:218811},{date:'12:25 05 de Marzo del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:221749},{date:'12:28 05 de Marzo del 2026',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:222089},{date:'12:32 05 de Marzo del 2026',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:222360},{date:'12:35 05 de Marzo del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:223229},{date:'12:37 05 de Marzo del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:223328},{date:'12:39 05 de Marzo del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:226980},{date:'12:40 05 de Marzo del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:227560},{date:'12:52 05 de Marzo del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:227826},{date:'12:55 05 de Marzo del 2026',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:228001},{date:'12:58 05 de Marzo del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:228051},{date:'12:59 05 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:229264},{date:'13:00 05 de Marzo del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:230297},{date:'13:01 05 de Marzo del 2026',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:230607},{date:'13:13 05 de Marzo del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:234347},{date:'13:14 05 de Marzo del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:235588},{date:'13:16 05 de Marzo del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:235964},{date:'13:17 05 de Marzo del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:235989},{date:'13:19 05 de Marzo del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:236031},{date:'13:21 05 de Marzo del 2026',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:237421},{date:'13:23 05 de Marzo del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:238421},{date:'13:29 05 de Marzo del 2026',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:239076},{date:'13:32 05 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:239077},{date:'13:34 05 de Marzo del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:239211},{date:'13:35 05 de Marzo del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:239386},{date:'13:36 05 de Marzo del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:240805},{date:'13:39 05 de Marzo del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:240904},{date:'13:40 05 de Marzo del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:241051},{date:'13:41 05 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:241551},{date:'13:47 05 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:241682},{date:'13:48 05 de Marzo del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:242009},{date:'13:51 05 de Marzo del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:242671},{date:'13:59 05 de Marzo del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:242779},{date:'14:00 05 de Marzo del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:244279},{date:'14:01 05 de Marzo del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:245641},{date:'14:02 05 de Marzo del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:246069},{date:'14:05 05 de Marzo del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:246640},{date:'14:08 05 de Marzo del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:246643},{date:'14:12 05 de Marzo del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:246793},{date:'14:17 05 de Marzo del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:246822},{date:'14:19 05 de Marzo del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:247590},{date:'14:25 05 de Marzo del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:248028},{date:'14:26 05 de Marzo del 2026',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:248528},{date:'14:27 05 de Marzo del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:249854},{date:'14:29 05 de Marzo del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:250010},{date:'14:30 05 de Marzo del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:250445},{date:'14:31 05 de Marzo del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:250867},{date:'14:33 05 de Marzo del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:250954},{date:'14:34 05 de Marzo del 2026',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:251250},{date:'14:35 05 de Marzo del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:251639},{date:'14:37 05 de Marzo del 2026',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:252156},{date:'14:40 05 de Marzo del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:252356},{date:'14:42 05 de Marzo del 2026',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:252500},{date:'14:43 05 de Marzo del 2026',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:253300},{date:'14:46 05 de Marzo del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:253885},{date:'14:48 05 de Marzo del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:253935},{date:'14:54 05 de Marzo del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:254435},{date:'14:55 05 de Marzo del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:254611},{date:'14:57 05 de Marzo del 2026',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:259420},{date:'14:58 05 de Marzo del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:260526},{date:'15:01 05 de Marzo del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:260670},{date:'15:02 05 de Marzo del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:261368},{date:'15:03 05 de Marzo del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:261878},{date:'15:04 05 de Marzo del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:262035},{date:'15:05 05 de Marzo del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:262326},{date:'15:10 05 de Marzo del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:267793},{date:'15:12 05 de Marzo del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:269006},{date:'15:13 05 de Marzo del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:269751},{date:'15:14 05 de Marzo del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:269837},{date:'15:15 05 de Marzo del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:274471},{date:'15:19 05 de Marzo del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:274646},{date:'15:21 05 de Marzo del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:274746},{date:'15:22 05 de Marzo del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:274902},{date:'15:23 05 de Marzo del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:275828},{date:'15:25 05 de Marzo del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:276003},{date:'15:27 05 de Marzo del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:276387},{date:'15:29 05 de Marzo del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:277999},{date:'15:31 05 de Marzo del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:280147},{date:'15:33 05 de Marzo del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:281344},{date:'15:36 05 de Marzo del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:281374},{date:'15:37 05 de Marzo del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:281458},{date:'15:38 05 de Marzo del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:281529},{date:'15:39 05 de Marzo del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:286296},{date:'15:40 05 de Marzo del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:290170},{date:'15:41 05 de Marzo del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:293831},{date:'15:44 05 de Marzo del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:300233},{date:'15:45 05 de Marzo del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:300937},{date:'15:47 05 de Marzo del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:301116},{date:'15:48 05 de Marzo del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:304213},{date:'15:49 05 de Marzo del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:307173},{date:'15:51 05 de Marzo del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:309787},{date:'15:52 05 de Marzo del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:310475},{date:'15:54 05 de Marzo del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:311477},{date:'15:55 05 de Marzo del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:315735},{date:'15:56 05 de Marzo del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:316758},{date:'15:57 05 de Marzo del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:318792},{date:'15:58 05 de Marzo del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:322556},{date:'15:59 05 de Marzo del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:322945},{date:'16:00 05 de Marzo del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:325400},{date:'16:01 05 de Marzo del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:325587},{date:'16:02 05 de Marzo del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:326787},{date:'16:07 05 de Marzo del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:326952},{date:'16:10 05 de Marzo del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:327250},{date:'16:11 05 de Marzo del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:329099},{date:'16:15 05 de Marzo del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:329274},{date:'16:20 05 de Marzo del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:332519},{date:'16:24 05 de Marzo del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:332848},{date:'16:25 05 de Marzo del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:333803},{date:'16:26 05 de Marzo del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:337073},{date:'16:28 05 de Marzo del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:339136},{date:'16:29 05 de Marzo del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:340840},{date:'16:30 05 de Marzo del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:341140},{date:'16:31 05 de Marzo del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:341273},{date:'16:32 05 de Marzo del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:341951},{date:'16:34 05 de Marzo del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:342083},{date:'16:36 05 de Marzo del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:344083},{date:'16:39 05 de Marzo del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:346367},{date:'16:44 05 de Marzo del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:347817},{date:'16:47 05 de Marzo del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:347837},{date:'16:49 05 de Marzo del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:347992},{date:'16:50 05 de Marzo del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:348657},{date:'16:51 05 de Marzo del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:350011},{date:'16:52 05 de Marzo del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:351175},{date:'16:54 05 de Marzo del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:351311},{date:'16:55 05 de Marzo del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:353561},{date:'16:56 05 de Marzo del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:354016},{date:'16:57 05 de Marzo del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:356081},{date:'16:59 05 de Marzo del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:361812},{date:'17:00 05 de Marzo del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:361968},{date:'17:01 05 de Marzo del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:364529},{date:'17:03 05 de Marzo del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:365053},{date:'17:04 05 de Marzo del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:365653},{date:'17:05 05 de Marzo del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:368469},{date:'17:06 05 de Marzo del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:370070},{date:'17:07 05 de Marzo del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:371570},{date:'17:08 05 de Marzo del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:372993},{date:'17:10 05 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:374367},{date:'17:11 05 de Marzo del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:375682},{date:'17:14 05 de Marzo del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:377069},{date:'17:16 05 de Marzo del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:378187},{date:'17:18 05 de Marzo del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:380219},{date:'17:19 05 de Marzo del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:380605},{date:'17:20 05 de Marzo del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:380979},{date:'17:21 05 de Marzo del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:383341},{date:'17:22 05 de Marzo del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:385875},{date:'17:23 05 de Marzo del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:387198},{date:'17:24 05 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:389394},{date:'17:25 05 de Marzo del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:390761},{date:'17:26 05 de Marzo del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:393034},{date:'17:27 05 de Marzo del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:393361},{date:'17:28 05 de Marzo del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:394779},{date:'17:29 05 de Marzo del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:397250},{date:'17:35 05 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:594529},{date:'09:00 06 de Marzo del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:12844},{date:'09:01 06 de Marzo del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:19052},{date:'09:02 06 de Marzo del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:19769},{date:'09:03 06 de Marzo del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:19772},{date:'09:05 06 de Marzo del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:21245},{date:'09:07 06 de Marzo del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:21376},{date:'09:09 06 de Marzo del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:21792},{date:'09:10 06 de Marzo del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:21795},{date:'09:11 06 de Marzo del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:21950},{date:'09:13 06 de Marzo del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:24008},{date:'09:15 06 de Marzo del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:24898},{date:'09:17 06 de Marzo del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:30124},{date:'09:18 06 de Marzo del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:30224},{date:'09:19 06 de Marzo del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:32593},{date:'09:21 06 de Marzo del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:33167},{date:'09:23 06 de Marzo del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:33544},{date:'09:24 06 de Marzo del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:34732},{date:'09:25 06 de Marzo del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:34832},{date:'09:27 06 de Marzo del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:35553},{date:'09:28 06 de Marzo del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:35962},{date:'09:30 06 de Marzo del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:36165},{date:'09:32 06 de Marzo del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:36497},{date:'09:33 06 de Marzo del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:36835},{date:'09:40 06 de Marzo del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:41835},{date:'09:41 06 de Marzo del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:44835},{date:'09:42 06 de Marzo del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:45393},{date:'09:43 06 de Marzo del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:45793},{date:'09:44 06 de Marzo del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:46488},{date:'09:45 06 de Marzo del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:46740},{date:'09:46 06 de Marzo del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:47133},{date:'09:47 06 de Marzo del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:49133},{date:'09:49 06 de Marzo del 2026',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:49665},{date:'09:52 06 de Marzo del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:49820},{date:'09:54 06 de Marzo del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:51820},{date:'09:58 06 de Marzo del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:53603},{date:'09:59 06 de Marzo del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:54268},{date:'10:00 06 de Marzo del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:54958},{date:'10:02 06 de Marzo del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:55133},{date:'10:03 06 de Marzo del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:55483},{date:'10:05 06 de Marzo del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:55580},{date:'10:06 06 de Marzo del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:55865},{date:'10:08 06 de Marzo del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:56131},{date:'10:10 06 de Marzo del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:56925},{date:'10:11 06 de Marzo del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:56926},{date:'10:15 06 de Marzo del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:57652},{date:'10:17 06 de Marzo del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:57937},{date:'10:20 06 de Marzo del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:58050},{date:'10:21 06 de Marzo del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:64250},{date:'10:22 06 de Marzo del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:64711},{date:'10:23 06 de Marzo del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:65740},{date:'10:24 06 de Marzo del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:66245},{date:'10:30 06 de Marzo del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:67515},{date:'10:31 06 de Marzo del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:67535},{date:'10:32 06 de Marzo del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:68685},{date:'10:36 06 de Marzo del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:70277},{date:'10:37 06 de Marzo del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:71184},{date:'10:40 06 de Marzo del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:71225},{date:'10:44 06 de Marzo del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:72458},{date:'10:45 06 de Marzo del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:72814},{date:'10:46 06 de Marzo del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:73271},{date:'10:47 06 de Marzo del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:73464},{date:'10:51 06 de Marzo del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:73860},{date:'10:53 06 de Marzo del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:76960},{date:'10:55 06 de Marzo del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:77700},{date:'10:57 06 de Marzo del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:79700},{date:'11:00 06 de Marzo del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:81253},{date:'11:01 06 de Marzo del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:81560},{date:'11:03 06 de Marzo del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:83224},{date:'11:04 06 de Marzo del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:84222},{date:'11:05 06 de Marzo del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:85391},{date:'11:11 06 de Marzo del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:86891},{date:'11:12 06 de Marzo del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:87088},{date:'11:13 06 de Marzo del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:87736},{date:'11:15 06 de Marzo del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:88493},{date:'11:16 06 de Marzo del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:88774},{date:'11:18 06 de Marzo del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:89774},{date:'11:22 06 de Marzo del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:89997},{date:'11:25 06 de Marzo del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:90094},{date:'11:29 06 de Marzo del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:92120},{date:'11:34 06 de Marzo del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:92870},{date:'11:41 06 de Marzo del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:93070},{date:'11:42 06 de Marzo del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:94487},{date:'11:45 06 de Marzo del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:97387},{date:'11:51 06 de Marzo del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:97477},{date:'11:52 06 de Marzo del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:97767},{date:'11:53 06 de Marzo del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:98252},{date:'11:59 06 de Marzo del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:98285},{date:'12:00 06 de Marzo del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:98966},{date:'12:03 06 de Marzo del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:103186},{date:'12:05 06 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:106810},{date:'12:06 06 de Marzo del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:108477},{date:'12:08 06 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:108775},{date:'12:09 06 de Marzo del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:108894},{date:'12:10 06 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:112741},{date:'12:11 06 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:112910},{date:'12:12 06 de Marzo del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:116440},{date:'12:13 06 de Marzo del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:116640},{date:'12:14 06 de Marzo del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:116840},{date:'12:17 06 de Marzo del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:116841},{date:'12:18 06 de Marzo del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:120591},{date:'12:19 06 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:121553},{date:'12:20 06 de Marzo del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:122975},{date:'12:23 06 de Marzo del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:123144},{date:'12:26 06 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:123449},{date:'12:28 06 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:124562},{date:'12:31 06 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:125562},{date:'12:32 06 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:127926},{date:'12:33 06 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:136676},{date:'12:36 06 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:136776},{date:'12:40 06 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:138530},{date:'12:41 06 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:140177},{date:'12:42 06 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:144011},{date:'12:43 06 de Marzo del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:145018},{date:'12:45 06 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:145351},{date:'12:49 06 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:146520},{date:'12:50 06 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:146720},{date:'12:51 06 de Marzo del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:146952},{date:'12:52 06 de Marzo del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:147199},{date:'12:53 06 de Marzo del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:148072},{date:'12:54 06 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:148932},{date:'12:55 06 de Marzo del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:149646},{date:'12:56 06 de Marzo del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:149850},{date:'12:58 06 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:151339},{date:'12:59 06 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:151988},{date:'13:00 06 de Marzo del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:152508},{date:'13:09 06 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:152658},{date:'13:11 06 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:152718},{date:'13:12 06 de Marzo del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:162854},{date:'13:13 06 de Marzo del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:166113},{date:'13:15 06 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:166948},{date:'13:16 06 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:167048},{date:'13:17 06 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:169365},{date:'13:19 06 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:169420},{date:'13:22 06 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:169789},{date:'13:24 06 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:170155},{date:'13:25 06 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:171166},{date:'13:27 06 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:172456},{date:'13:30 06 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:174704},{date:'13:31 06 de Marzo del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:174867},{date:'13:33 06 de Marzo del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:175564},{date:'13:34 06 de Marzo del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:175782},{date:'13:35 06 de Marzo del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:175783},{date:'13:39 06 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:175790},{date:'13:40 06 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:176698},{date:'13:41 06 de Marzo del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:177160},{date:'13:44 06 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:177454},{date:'13:46 06 de Marzo del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:177765},{date:'13:47 06 de Marzo del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:178269},{date:'13:49 06 de Marzo del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:178433},{date:'13:54 06 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:178730},{date:'13:58 06 de Marzo del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:180240},{date:'14:00 06 de Marzo del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:182409},{date:'14:05 06 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:182474},{date:'14:09 06 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:182967},{date:'14:13 06 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:183267},{date:'14:15 06 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:183767},{date:'14:16 06 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:184613},{date:'14:17 06 de Marzo del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:184713},{date:'14:23 06 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:185313},{date:'14:26 06 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:185913},{date:'14:29 06 de Marzo del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:186436},{date:'14:30 06 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:201116},{date:'14:31 06 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:204675},{date:'14:32 06 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:205918},{date:'14:33 06 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:206588},{date:'14:37 06 de Marzo del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:208588},{date:'14:39 06 de Marzo del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:210146},{date:'14:44 06 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:210177},{date:'14:45 06 de Marzo del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:210191},{date:'14:50 06 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:214541},{date:'14:51 06 de Marzo del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:215373},{date:'14:52 06 de Marzo del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:259359},{date:'14:53 06 de Marzo del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:259759},{date:'14:55 06 de Marzo del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:262235},{date:'14:56 06 de Marzo del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:263925},{date:'14:57 06 de Marzo del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:267205},{date:'14:58 06 de Marzo del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:268101},{date:'14:59 06 de Marzo del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:268221},{date:'15:00 06 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:268761},{date:'15:01 06 de Marzo del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:270089},{date:'15:02 06 de Marzo del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:270589},{date:'15:04 06 de Marzo del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:271067},{date:'15:05 06 de Marzo del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:271085},{date:'15:06 06 de Marzo del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:272481},{date:'15:08 06 de Marzo del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:272531},{date:'15:09 06 de Marzo del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:272551},{date:'15:10 06 de Marzo del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:273378},{date:'15:13 06 de Marzo del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:275613},{date:'15:14 06 de Marzo del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:278458},{date:'15:15 06 de Marzo del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:279137},{date:'15:18 06 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:282157},{date:'15:19 06 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:284380},{date:'15:23 06 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:284805},{date:'15:25 06 de Marzo del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:286238},{date:'15:26 06 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:290135},{date:'15:27 06 de Marzo del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:291850},{date:'15:28 06 de Marzo del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:294737},{date:'15:30 06 de Marzo del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:295762},{date:'15:31 06 de Marzo del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:297019},{date:'15:32 06 de Marzo del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:297187},{date:'15:34 06 de Marzo del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:299931},{date:'15:35 06 de Marzo del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:300094},{date:'15:36 06 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:300716},{date:'15:37 06 de Marzo del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:301566},{date:'15:38 06 de Marzo del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:303845},{date:'15:39 06 de Marzo del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:304965},{date:'15:41 06 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:306261},{date:'15:42 06 de Marzo del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:308248},{date:'15:43 06 de Marzo del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:308488},{date:'15:44 06 de Marzo del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:310386},{date:'15:45 06 de Marzo del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:310876},{date:'15:46 06 de Marzo del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:311359},{date:'15:47 06 de Marzo del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:312663},{date:'15:48 06 de Marzo del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:313432},{date:'15:50 06 de Marzo del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:315095},{date:'15:51 06 de Marzo del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:315591},{date:'15:52 06 de Marzo del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:316461},{date:'15:54 06 de Marzo del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:317520},{date:'15:57 06 de Marzo del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:317986},{date:'15:59 06 de Marzo del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:318013},{date:'16:00 06 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:320117},{date:'16:01 06 de Marzo del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:320455},{date:'16:02 06 de Marzo del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:322047},{date:'16:03 06 de Marzo del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:326108},{date:'16:04 06 de Marzo del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:327524},{date:'16:05 06 de Marzo del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:327761},{date:'16:06 06 de Marzo del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:328787},{date:'16:08 06 de Marzo del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:329020},{date:'16:09 06 de Marzo del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:329857},{date:'16:10 06 de Marzo del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:330397},{date:'16:12 06 de Marzo del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:331397},{date:'16:13 06 de Marzo del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:331490},{date:'16:14 06 de Marzo del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:334678},{date:'16:15 06 de Marzo del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:343824},{date:'16:21 06 de Marzo del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:344487},{date:'16:23 06 de Marzo del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:344996},{date:'16:26 06 de Marzo del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:345751},{date:'16:27 06 de Marzo del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:346292},{date:'16:29 06 de Marzo del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:346462},{date:'16:30 06 de Marzo del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:346562},{date:'16:32 06 de Marzo del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:346853},{date:'16:37 06 de Marzo del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:347003},{date:'16:40 06 de Marzo del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:347274},{date:'16:44 06 de Marzo del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:348274},{date:'16:49 06 de Marzo del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:350662},{date:'16:50 06 de Marzo del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:351222},{date:'16:51 06 de Marzo del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:352116},{date:'16:53 06 de Marzo del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:356709},{date:'16:54 06 de Marzo del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:357126},{date:'16:55 06 de Marzo del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:357316},{date:'16:58 06 de Marzo del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:357766},{date:'16:59 06 de Marzo del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:358778},{date:'17:00 06 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:360640},{date:'17:01 06 de Marzo del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:361175},{date:'17:02 06 de Marzo del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:361177},{date:'17:06 06 de Marzo del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:361980},{date:'17:07 06 de Marzo del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:365969},{date:'17:08 06 de Marzo del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:371261},{date:'17:09 06 de Marzo del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:371351},{date:'17:10 06 de Marzo del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:372374},{date:'17:12 06 de Marzo del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:374303},{date:'17:14 06 de Marzo del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:377059},{date:'17:15 06 de Marzo del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:377409},{date:'17:16 06 de Marzo del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:378911},{date:'17:17 06 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:379443},{date:'17:18 06 de Marzo del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:380646},{date:'17:19 06 de Marzo del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:385022},{date:'17:20 06 de Marzo del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:386288},{date:'17:21 06 de Marzo del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:386429},{date:'17:22 06 de Marzo del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:388061},{date:'17:23 06 de Marzo del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:388352},{date:'17:24 06 de Marzo del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:390491},{date:'17:25 06 de Marzo del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:390990},{date:'17:26 06 de Marzo del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:391257},{date:'17:28 06 de Marzo del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:391599},{date:'17:29 06 de Marzo del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:394826},{date:'17:35 06 de Marzo del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:583829}];
var priceData = [[,15.7500],[1,15.6900],[2,15.7000],[3,15.7000],[4,15.7100],[5,15.7800],[6,15.8500],[7,15.8700],[8,15.7700],[9,15.7800],[10,15.7900],[11,15.7800],[12,15.7200],[13,15.7200],[14,15.7500],[15,15.7700],[16,15.7300],[17,15.6900],[18,15.6500],[19,15.6800],[20,15.7000],[21,15.7200],[22,15.6700],[23,15.6900],[24,15.6500],[25,15.6800],[26,15.6700],[27,15.6900],[28,15.7100],[29,15.7100],[30,15.6600],[31,15.6800],[32,15.6700],[33,15.6800],[34,15.6400],[35,15.6300],[36,15.6200],[37,15.6000],[38,15.6400],[39,15.6200],[40,15.6400],[41,15.6300],[42,15.6500],[43,15.6400],[44,15.6500],[45,15.6600],[46,15.6900],[47,15.6600],[48,15.7000],[49,15.7000],[50,15.7100],[51,15.7300],[52,15.7200],[53,15.7400],[54,15.7400],[55,15.7400],[56,15.7000],[57,15.7100],[58,15.7500],[59,15.7500],[60,15.7600],[61,15.7400],[62,15.7200],[63,15.7200],[64,15.6800],[65,15.6700],[66,15.6500],[67,15.6500],[68,15.6500],[69,15.6500],[70,15.6700],[71,15.6800],[72,15.7200],[73,15.7100],[74,15.7100],[75,15.7200],[76,15.7400],[77,15.7400],[78,15.7400],[79,15.7600],[80,15.7500],[81,15.7600],[82,15.7400],[83,15.7400],[84,15.7500],[85,15.7700],[86,15.7900],[87,15.7700],[88,15.7800],[89,15.7800],[90,15.7700],[91,15.7700],[92,15.7900],[93,15.7700],[94,15.7900],[95,15.7800],[96,15.7700],[97,15.7700],[98,15.7600],[99,15.7600],[100,15.7500],[101,15.7400],[102,15.7500],[103,15.7200],[104,15.7200],[105,15.7400],[106,15.7400],[107,15.7400],[108,15.7700],[109,15.7800],[110,15.7500],[111,15.8100],[112,15.7700],[113,15.7700],[114,15.7900],[115,15.7600],[116,15.7700],[117,15.7700],[118,15.7600],[119,15.7500],[120,15.7400],[121,15.7200],[122,15.7200],[123,15.7200],[124,15.7200],[125,15.7300],[126,15.7400],[127,15.7400],[128,15.7300],[129,15.7300],[130,15.7100],[131,15.7100],[132,15.7300],[133,15.7300],[134,15.7500],[135,15.7500],[136,15.7600],[137,15.7700],[138,15.7500],[139,15.7200],[140,15.7200],[141,15.7200],[142,15.7400],[143,15.7500],[144,15.7300],[145,15.7200],[146,15.7300],[147,15.7100],[148,15.7300],[149,15.7300],[150,15.7300],[151,15.7400],[152,15.7300],[153,15.7300],[154,15.7500],[155,15.7400],[156,15.7300],[157,15.7200],[158,15.7200],[159,15.7200],[160,15.7000],[161,15.7300],[162,15.7100],[163,15.7300],[164,15.7400],[165,15.7500],[166,15.7700],[167,15.7700],[168,15.7700],[169,15.7700],[170,15.7700],[171,15.7600],[172,15.7600],[173,15.7700],[174,15.7600],[175,15.7500],[176,15.7500],[177,15.7600],[178,15.7500],[179,15.7700],[180,15.7900],[181,15.7900],[182,15.7800],[183,15.7800],[184,15.7900],[185,15.7900],[186,15.7900],[187,15.7900],[188,15.8000],[189,15.8000],[190,15.8100],[191,15.7900],[192,15.7900],[193,15.7900],[194,15.7600],[195,15.7700],[196,15.7800],[197,15.7800],[198,15.8000],[199,15.8000],[200,15.8000],[201,15.7900],[202,15.7800],[203,15.7900],[204,15.7800],[205,15.7900],[206,15.7900],[207,15.8000],[208,15.7900],[209,15.7700],[210,15.7600],[211,15.7600],[212,15.7500],[213,15.7400],[214,15.7500],[215,15.7500],[216,15.7500],[217,15.7500],[218,15.7400],[219,15.7500],[220,15.7500],[221,15.7400],[222,15.7400],[223,15.7300],[224,15.7400],[225,15.7400],[226,15.7500],[227,15.7700],[228,15.7500],[229,15.7600],[230,15.7500],[231,15.7500],[232,15.7400],[233,15.7300],[234,15.7500],[235,15.7200],[236,15.7400],[237,15.7400],[238,15.7300],[239,15.7600],[240,15.7500],[241,15.7300],[242,15.7200],[243,15.7100],[244,15.7300],[245,15.7300],[246,15.7400],[247,15.7500],[248,15.7400],[249,15.7300],[250,15.7300],[251,15.7200],[252,15.7100],[253,15.7200],[254,15.7100],[255,15.7100],[256,15.7200],[257,15.7100],[258,15.7300],[259,15.7400],[260,15.7300],[261,15.7500],[262,15.7400],[263,15.7500],[264,15.7600],[265,15.7600],[266,15.7500],[267,15.7600],[268,15.7300],[269,15.7200],[270,15.7300],[271,15.7200],[272,15.7400],[273,15.7300],[274,15.7200],[275,15.7200],[276,15.7000],[277,15.7000],[278,15.6800],[279,15.7000],[280,15.7400],[281,15.7300],[282,15.7000],[283,15.7100],[284,15.7100],[285,15.7400],[286,15.7100],[287,15.7500],[288,15.7300],[289,15.6800],[290,15.6500],[291,15.6400],[292,15.6000],[293,15.6200],[294,15.6100],[295,15.6000],[296,15.6000],[297,15.6200],[298,15.6300],[299,15.6400],[300,15.6400],[301,15.6400],[302,15.6500],[303,15.6500],[304,15.6600],[305,15.6600],[306,15.6300],[307,15.6300],[308,15.6300],[309,15.6300],[310,15.6400],[311,15.6400],[312,15.6500],[313,15.6900],[314,15.6900],[315,15.6900],[316,15.6800],[317,15.7100],[318,15.7300],[319,15.7200],[320,15.7400],[321,15.7100],[322,15.7100],[323,15.7100],[324,15.7100],[325,15.6900],[326,15.7000],[327,15.6800],[328,15.6900],[329,15.7100],[330,15.7000],[331,15.7000],[332,15.7000],[333,15.7100],[334,15.7100],[335,15.7000],[336,15.7000],[337,15.6800],[338,15.7000],[339,15.6700],[340,15.6600],[341,15.6500],[342,15.6500],[343,15.6700],[344,15.6500],[345,15.6500],[346,15.6500],[347,15.6600],[348,15.6600],[349,15.6700],[350,15.6900],[351,15.6800],[352,15.6800],[353,15.6800],[354,15.7000],[355,15.7100],[356,15.7100],[357,15.7100],[358,15.7200],[359,15.7100],[360,15.7000],[361,15.7200],[362,15.7100],[363,15.7100],[364,15.7000],[365,15.6800],[366,15.6900],[367,15.7000],[368,15.7000],[369,15.6900],[370,15.6800],[371,15.6500],[372,15.6500],[373,15.6500],[374,15.3900],[375,15.2800],[376,15.3500],[377,15.3500],[378,15.3000],[379,15.2900],[380,15.2700],[381,15.3000],[382,15.2800],[383,15.2800],[384,15.2800],[385,15.2600],[386,15.2600],[387,15.2600],[388,15.2300],[389,15.2200],[390,15.2300],[391,15.2100],[392,15.2100],[393,15.2100],[394,15.2300],[395,15.2100],[396,15.2000],[397,15.1900],[398,15.1900],[399,15.1700],[400,15.1600],[401,15.1500],[402,15.1400],[403,15.1300],[404,15.1100],[405,15.1200],[406,15.1100],[407,15.1100],[408,15.1000],[409,15.0800],[410,15.0400],[411,15.0400],[412,15.0400],[413,15.0200],[414,15.0400],[415,15.0200],[416,15.0200],[417,15.0200],[418,15.0200],[419,14.9800],[420,14.9900],[421,15.0400],[422,15.0200],[423,15.0200],[424,15.0000],[425,14.9800],[426,14.9800],[427,14.9700],[428,14.9800],[429,14.9800],[430,14.9800],[431,15.0000],[432,15.0100],[433,15.0100],[434,15.0300],[435,15.0500],[436,15.0600],[437,15.0600],[438,15.0900],[439,15.0600],[440,15.0600],[441,15.0300],[442,15.0200],[443,15.0100],[444,15.0000],[445,15.0000],[446,15.0100],[447,15.0100],[448,15.0100],[449,15.0100],[450,14.9600],[451,14.9600],[452,14.9500],[453,14.9600],[454,14.9400],[455,14.9400],[456,14.9300],[457,14.9200],[458,14.9200],[459,14.9100],[460,14.9100],[461,14.9000],[462,14.9200],[463,14.8600],[464,14.8600],[465,14.8600],[466,14.8400],[467,14.8600],[468,14.8600],[469,14.8300],[470,14.8500],[471,14.8400],[472,14.8400],[473,14.8400],[474,14.8100],[475,14.8200],[476,14.8200],[477,14.7900],[478,14.8100],[479,14.8100],[480,14.8200],[481,14.8300],[482,14.8300],[483,14.8200],[484,14.8600],[485,14.8800],[486,14.8900],[487,14.8900],[488,14.9200],[489,14.9000],[490,14.8900],[491,14.8700],[492,14.8400],[493,14.8600],[494,14.8400],[495,14.8300],[496,14.8300],[497,14.8300],[498,14.8300],[499,14.7600],[500,14.7800],[501,14.7800],[502,14.7600],[503,14.7700],[504,14.7500],[505,14.7700],[506,14.7700],[507,14.7900],[508,14.7700],[509,14.7800],[510,14.7700],[511,14.7800],[512,14.7700],[513,14.7600],[514,14.7800],[515,14.7800],[516,14.7900],[517,14.7800],[518,14.7800],[519,14.7600],[520,14.7700],[521,14.7700],[522,14.7500],[523,14.7300],[524,14.7200],[525,14.7200],[526,14.7300],[527,14.7200],[528,14.7300],[529,14.7400],[530,14.7200],[531,14.7300],[532,14.7300],[533,14.7300],[534,14.7600],[535,14.7600],[536,14.7500],[537,14.7500],[538,14.7700],[539,14.7600],[540,14.7800],[541,14.7600],[542,14.7700],[543,14.7500],[544,14.7400],[545,14.7400],[546,14.7900],[547,14.7600],[548,14.7900],[549,14.8400],[550,14.8400],[551,14.8500],[552,14.8400],[553,14.8400],[554,14.8400],[555,14.8600],[556,14.8500],[557,14.8400],[558,14.8500],[559,14.8600],[560,14.8700],[561,14.8400],[562,14.8100],[563,14.8200],[564,14.8100],[565,14.7900],[566,14.8000],[567,14.7800],[568,14.7900],[569,14.8000],[570,14.8000],[571,14.8100],[572,14.8000],[573,14.8300],[574,14.8300],[575,14.8000],[576,14.8000],[577,14.7900],[578,14.8200],[579,14.8000],[580,14.8000],[581,14.8100],[582,14.8100],[583,14.8200],[584,14.8200],[585,14.8300],[586,14.8300],[587,14.8300],[588,14.8200],[589,14.8300],[590,14.8500],[591,14.8500],[592,14.8400],[593,14.8600],[594,14.8600],[595,14.8600],[596,14.8400],[597,14.8300],[598,14.8200],[599,14.8200],[600,14.8200],[601,14.8100],[602,14.8100],[603,14.8300],[604,14.8200],[605,14.8100],[606,14.8200],[607,14.8300],[608,14.8200],[609,14.8300],[610,14.8400],[611,14.8600],[612,14.8400],[613,14.8400],[614,14.8500],[615,14.8500],[616,14.8600],[617,14.8600],[618,14.8700],[619,14.8900],[620,14.8800],[621,14.9000],[622,14.8800],[623,14.8600],[624,14.8700],[625,14.8600],[626,14.8500],[627,14.8500],[628,14.8300],[629,14.8500],[630,14.8400],[631,14.8500],[632,14.8400],[633,14.8300],[634,14.8400],[635,14.8500],[636,14.8500],[637,14.8400],[638,14.8500],[639,14.8700],[640,14.8800],[641,14.8900],[642,14.8800],[643,14.8800],[644,14.9100],[645,14.9200],[646,14.9300],[647,14.9300],[648,14.9600],[649,14.9600],[650,14.9400],[651,14.9200],[652,14.9200],[653,14.9200],[654,14.9200],[655,14.9400],[656,14.9300],[657,14.9200],[658,14.9400],[659,14.9300],[660,14.9300],[661,14.9300],[662,14.9400],[663,14.9300],[664,14.9300],[665,14.9500],[666,14.9500],[667,14.9200],[668,14.9300],[669,14.9200],[670,14.9300],[671,14.9200],[672,14.9300],[673,14.9100],[674,14.9000],[675,14.9200],[676,14.9000],[677,14.8800],[678,14.8900],[679,14.8900],[680,14.9200],[681,14.9300],[682,14.9100],[683,14.9100],[684,14.9000],[685,14.8800],[686,14.9000],[687,14.9000],[688,14.8900],[689,14.9000],[690,14.9100],[691,14.8900],[692,14.8900],[693,14.8700],[694,14.8700],[695,14.8800],[696,14.8900],[697,14.9000],[698,14.8900],[699,14.8800],[700,14.8800],[701,14.9000],[702,14.8900],[703,14.9000],[704,14.8900],[705,14.8600],[706,14.8600],[707,14.8500],[708,14.8500],[709,14.8500],[710,14.8300],[711,14.8200],[712,14.8400],[713,14.8400],[714,14.8500],[715,14.8600],[716,14.8800],[717,14.8600],[718,14.8500],[719,14.8600],[720,14.8900],[721,14.8800],[722,14.8600],[723,14.8900],[724,14.8900],[725,14.9100],[726,14.9100],[727,14.8900],[728,14.8900],[729,14.9300],[730,14.9100],[731,14.9500],[732,14.8900],[733,14.8800],[734,14.9100],[735,14.8900],[736,14.8700],[737,14.8800],[738,14.8800],[739,14.9000],[740,14.8800],[741,14.8900],[742,14.8500],[743,14.8600],[744,14.8600],[745,14.8500],[746,14.8500],[747,14.8700],[748,14.8600],[749,14.8500],[750,14.9100],[751,14.8800],[752,14.9200],[753,14.9100],[754,14.9100],[755,14.9000],[756,14.9000],[757,14.8800],[758,14.8500],[759,14.8400],[760,14.8500],[761,14.8400],[762,14.8700],[763,14.8900],[764,14.8900],[765,14.8800],[766,14.8800],[767,14.9000],[768,14.9000],[769,14.8700],[770,14.8800],[771,14.8600],[772,14.8400],[773,14.8500],[774,14.8400],[775,14.8600],[776,14.8600],[777,14.8200],[778,14.8300],[779,14.8200],[780,14.8200],[781,14.8000],[782,14.8000],[783,14.8400],[784,14.8500],[785,14.8600],[786,14.8600],[787,14.8700],[788,14.8600],[789,14.8600],[790,14.8500],[791,14.8400],[792,14.8300],[793,14.8100],[794,14.8200],[795,14.8100],[796,14.8300],[797,14.8100],[798,14.8300],[799,14.8600],[800,14.8800],[801,14.8700],[802,14.8700],[803,14.8900],[804,14.9000],[805,14.9000],[806,14.8900],[807,14.8900],[808,14.8600],[809,14.8500],[810,14.8400],[811,14.8300],[812,14.8000],[813,14.8500],[814,14.8300],[815,14.8100],[816,14.8200],[817,14.8100],[818,14.8300],[819,14.8200],[820,14.8300],[821,14.8500],[822,14.8500],[823,14.8600],[824,14.8500],[825,14.8700],[826,14.8600],[827,14.8600],[828,14.8500],[829,14.9000],[830,14.9000],[831,14.7500],[832,14.7300],[833,14.6800],[834,14.7300],[835,14.7000],[836,14.7000],[837,14.7400],[838,14.7500],[839,14.7700],[840,14.7900],[841,14.8200],[842,14.8000],[843,14.8100],[844,14.8200],[845,14.8400],[846,14.8300],[847,14.8200],[848,14.8300],[849,14.8400],[850,14.8100],[851,14.8000],[852,14.7800],[853,14.7900],[854,14.8200],[855,14.8100],[856,14.8000],[857,14.7900],[858,14.8100],[859,14.8200],[860,14.8200],[861,14.8000],[862,14.8300],[863,14.8300],[864,14.8300],[865,14.8000],[866,14.7900],[867,14.7700],[868,14.7700],[869,14.7500],[870,14.7500],[871,14.7600],[872,14.7700],[873,14.7800],[874,14.8000],[875,14.7900],[876,14.8100],[877,14.8500],[878,14.8500],[879,14.8500],[880,14.8400],[881,14.8400],[882,14.8300],[883,14.8300],[884,14.8300],[885,14.8100],[886,14.8300],[887,14.8300],[888,14.8300],[889,14.8200],[890,14.7700],[891,14.8300],[892,14.8500],[893,14.8600],[894,14.8500],[895,14.8400],[896,14.8500],[897,14.8600],[898,14.8800],[899,14.8700],[900,14.8700],[901,14.8700],[902,14.8600],[903,14.8800],[904,14.8800],[905,14.9000],[906,14.9400],[907,14.9200],[908,14.9500],[909,14.9600],[910,14.9400],[911,14.9200],[912,14.9300],[913,14.9000],[914,14.9000],[915,14.9200],[916,14.9200],[917,14.9100],[918,14.9400],[919,14.9400],[920,14.9400],[921,14.9700],[922,14.9900],[923,14.9900],[924,15.0000],[925,15.0200],[926,15.0200],[927,15.0300],[928,15.0600],[929,15.0500],[930,15.0700],[931,15.0700],[932,15.1100],[933,15.1100],[934,15.1100],[935,15.1100],[936,15.1100],[937,15.0900],[938,15.1100],[939,15.1700],[940,15.1800],[941,15.1800],[942,15.1700],[943,15.1900],[944,15.2000],[945,15.2200],[946,15.2400],[947,15.2500],[948,15.2100],[949,15.2100],[950,15.2300],[951,15.2100],[952,15.2000],[953,15.2200],[954,15.1800],[955,15.1900],[956,15.1900],[957,15.2100],[958,15.2100],[959,15.2100],[960,15.2300],[961,15.2500],[962,15.2500],[963,15.2600],[964,15.2200],[965,15.2300],[966,15.2200],[967,15.2500],[968,15.2500],[969,15.2500],[970,15.2400],[971,15.2700],[972,15.2900],[973,15.2500],[974,15.2500],[975,15.2500],[976,15.2400],[977,15.2200],[978,15.2100],[979,15.2100],[980,15.2200],[981,15.2300],[982,15.2300],[983,15.2300],[984,15.2300],[985,15.2400],[986,15.2400],[987,15.2400],[988,15.2200],[989,15.2300],[990,15.2200],[991,15.2300],[992,15.2300],[993,15.2300],[994,15.2200],[995,15.2400],[996,15.2300],[997,15.2400],[998,15.2400],[999,15.2300],[1000,15.2400],[1001,15.2600],[1002,15.2600],[1003,15.2600],[1004,15.2500],[1005,15.2400],[1006,15.2500],[1007,15.2600],[1008,15.2500],[1009,15.2400],[1010,15.2600],[1011,15.2600],[1012,15.2500],[1013,15.2500],[1014,15.2400],[1015,15.2400],[1016,15.2400],[1017,15.2600],[1018,15.2400],[1019,15.2400],[1020,15.2400],[1021,15.2300],[1022,15.2000],[1023,15.1900],[1024,15.1500],[1025,15.1500],[1026,15.1400],[1027,15.1500],[1028,15.1500],[1029,15.1700],[1030,15.1600],[1031,15.1600],[1032,15.1700],[1033,15.1600],[1034,15.1500],[1035,15.1500],[1036,15.1400],[1037,15.1500],[1038,15.1500],[1039,15.1600],[1040,15.1500],[1041,15.1400],[1042,15.1400],[1043,15.1600],[1044,15.1500],[1045,15.1600],[1046,15.1600],[1047,15.1800],[1048,15.1800],[1049,15.1800],[1050,15.1900],[1051,15.1900],[1052,15.2000],[1053,15.2000],[1054,15.2100],[1055,15.2100],[1056,15.2300],[1057,15.2400],[1058,15.2600],[1059,15.2700],[1060,15.2700],[1061,15.2700],[1062,15.2700],[1063,15.2700],[1064,15.2800],[1065,15.2600],[1066,15.2700],[1067,15.2500],[1068,15.2600],[1069,15.2500],[1070,15.2500],[1071,15.2500],[1072,15.2500],[1073,15.2400],[1074,15.2300],[1075,15.2400],[1076,15.2300],[1077,15.2300],[1078,15.2300],[1079,15.2000],[1080,15.2000],[1081,15.2200],[1082,15.2300],[1083,15.2300],[1084,15.2600],[1085,15.2600],[1086,15.2700],[1087,15.2700],[1088,15.2500],[1089,15.2600],[1090,15.2500],[1091,15.2600],[1092,15.2600],[1093,15.2500],[1094,15.2700],[1095,15.2400],[1096,15.2500],[1097,15.2400],[1098,15.2300],[1099,15.2100],[1100,15.2100],[1101,15.1600],[1102,15.1300],[1103,15.1200],[1104,15.1300],[1105,15.1700],[1106,15.1900],[1107,15.1700],[1108,15.1800],[1109,15.2100],[1110,15.2100],[1111,15.2300],[1112,15.2300],[1113,15.2600],[1114,15.2500],[1115,15.2600],[1116,15.2600],[1117,15.2500],[1118,15.2300],[1119,15.2400],[1120,15.2300],[1121,15.2500],[1122,15.2400],[1123,15.2500],[1124,15.2300],[1125,15.2100],[1126,15.2100],[1127,15.2000],[1128,15.2100],[1129,15.1900],[1130,15.1800],[1131,15.1900],[1132,15.1900],[1133,15.1900],[1134,15.2000],[1135,15.2000],[1136,15.1900],[1137,15.1800],[1138,15.1700],[1139,15.1700],[1140,15.1700],[1141,15.1800],[1142,15.2000],[1143,15.2000],[1144,15.2000],[1145,15.2200],[1146,15.2200],[1147,15.2200],[1148,15.2100],[1149,15.2300],[1150,15.2200],[1151,15.2300],[1152,15.2500],[1153,15.2600],[1154,15.2700],[1155,15.3100],[1156,15.3000],[1157,15.3100],[1158,15.3000],[1159,15.3000],[1160,15.2900],[1161,15.3300],[1162,15.3100],[1163,15.3300],[1164,15.3200],[1165,15.3400],[1166,15.3500],[1167,15.3500],[1168,15.3800],[1169,15.3700],[1170,15.3500],[1171,15.3500],[1172,15.3700],[1173,15.3800],[1174,15.3700],[1175,15.3800],[1176,15.3600],[1177,15.3500],[1178,15.3800],[1179,15.3800],[1180,15.4000],[1181,15.4000],[1182,15.4000],[1183,15.4000],[1184,15.3900],[1185,15.3700],[1186,15.3100],[1187,15.3600],[1188,15.3700],[1189,15.3500],[1190,15.3500],[1191,15.3500],[1192,15.3500],[1193,15.3400],[1194,15.2900],[1195,15.2000],[1196,15.2000],[1197,15.2600],[1198,15.2800],[1199,15.3600],[1200,15.2900],[1201,15.3100],[1202,15.3100],[1203,15.3200],[1204,15.3100],[1205,15.3100],[1206,15.2900],[1207,15.3200],[1208,15.3000],[1209,15.3300],[1210,15.3400],[1211,15.3500],[1212,15.2700],[1213,15.2600],[1214,15.2600],[1215,15.2300],[1216,15.2000],[1217,15.1700],[1218,15.1900],[1219,15.1800],[1220,15.1900],[1221,15.2200],[1222,15.2600],[1223,15.3000],[1224,15.2900],[1225,15.2900],[1226,15.2700],[1227,15.2600],[1228,15.2600],[1229,15.2600],[1230,15.2900],[1231,15.3000],[1232,15.3200],[1233,15.3200],[1234,15.3100],[1235,15.3300],[1236,15.3400],[1237,15.3400],[1238,15.3100],[1239,15.3400],[1240,15.3500],[1241,15.3600],[1242,15.3600],[1243,15.4400],[1244,15.4900],[1245,15.5000],[1246,15.5200],[1247,15.5100],[1248,15.5200],[1249,15.5600],[1250,15.5200],[1251,15.5200],[1252,15.5100],[1253,15.4900],[1254,15.4600],[1255,15.4600],[1256,15.4100],[1257,15.4400],[1258,15.5000],[1259,15.4800],[1260,15.4700],[1261,15.4900],[1262,15.4900],[1263,15.4700],[1264,15.5000],[1265,15.4800],[1266,15.5000],[1267,15.5200],[1268,15.5400],[1269,15.5100],[1270,15.5200],[1271,15.4500],[1272,15.4500],[1273,15.4700],[1274,15.4900],[1275,15.4900],[1276,15.5100],[1277,15.5000],[1278,15.5100],[1279,15.5000],[1280,15.5300],[1281,15.5300],[1282,15.5500],[1283,15.5300],[1284,15.5200],[1285,15.5300],[1286,15.5500],[1287,15.5300],[1288,15.5400],[1289,15.5200],[1290,15.5200],[1291,15.5200],[1292,15.5200],[1293,15.5300],[1294,15.5300],[1295,15.5200],[1296,15.5300],[1297,15.5400],[1298,15.5100],[1299,15.5100],[1300,15.5000],[1301,15.5100],[1302,15.5000],[1303,15.4900],[1304,15.4700],[1305,15.5100],[1306,15.5200],[1307,15.5100],[1308,15.5000],[1309,15.4900],[1310,15.5000],[1311,15.5000],[1312,15.4900],[1313,15.4900],[1314,15.4900],[1315,15.5100],[1316,15.5200],[1317,15.5100],[1318,15.5000],[1319,15.5300],[1320,15.5200],[1321,15.5400],[1322,15.5600],[1323,15.5900],[1324,15.5800],[1325,15.5600],[1326,15.5600],[1327,15.5600],[1328,15.5700],[1329,15.5800],[1330,15.5800],[1331,15.5900],[1332,15.5800],[1333,15.5700],[1334,15.5600],[1335,15.5700],[1336,15.5500],[1337,15.5500],[1338,15.5400],[1339,15.5400],[1340,15.5400],[1341,15.5500],[1342,15.5400],[1343,15.5100],[1344,15.5300],[1345,15.5200],[1346,15.5000],[1347,15.4900],[1348,15.4900],[1349,15.4900],[1350,15.5000],[1351,15.5400],[1352,15.5300],[1353,15.5300],[1354,15.5100],[1355,15.5000],[1356,15.5000],[1357,15.5000],[1358,15.5000],[1359,15.5000],[1360,15.5100],[1361,15.5100],[1362,15.5000],[1363,15.4900],[1364,15.4700],[1365,15.4600],[1366,15.4500],[1367,15.4600],[1368,15.4600],[1369,15.4800],[1370,15.4700],[1371,15.4800],[1372,15.4800],[1373,15.5000],[1374,15.5100],[1375,15.5000],[1376,15.5000],[1377,15.4800],[1378,15.4700],[1379,15.4800],[1380,15.5000],[1381,15.4900],[1382,15.4900],[1383,15.4800],[1384,15.4800],[1385,15.4700],[1386,15.4600],[1387,15.4600],[1388,15.4600],[1389,15.4500],[1390,15.4600],[1391,15.4500],[1392,15.4400],[1393,15.4100],[1394,15.4200],[1395,15.4100],[1396,15.4200],[1397,15.4100],[1398,15.4000],[1399,15.3700],[1400,15.3700],[1401,15.4000],[1402,15.3700],[1403,15.3600],[1404,15.3800],[1405,15.3600],[1406,15.3500],[1407,15.3400],[1408,15.3200],[1409,15.3500],[1410,15.3200],[1411,15.3400],[1412,15.3300],[1413,15.3300],[1414,15.2900],[1415,15.3100],[1416,15.3100],[1417,15.2900],[1418,15.2900],[1419,15.2900],[1420,15.3000],[1421,15.2900],[1422,15.3100],[1423,15.3300],[1424,15.3200],[1425,15.3600],[1426,15.3600],[1427,15.3200],[1428,15.3700],[1429,15.3700],[1430,15.3800],[1431,15.3600],[1432,15.3500],[1433,15.3500],[1434,15.3400],[1435,15.3000],[1436,15.2900],[1437,15.3300],[1438,15.3000],[1439,15.2800],[1440,15.2900],[1441,15.2900],[1442,15.2900],[1443,15.3100],[1444,15.3000],[1445,15.2900],[1446,15.3000],[1447,15.2700],[1448,15.2900],[1449,15.2800],[1450,15.2900],[1451,15.2700],[1452,15.2800],[1453,15.3000],[1454,15.3100],[1455,15.3400],[1456,15.3200],[1457,15.2900],[1458,15.3100],[1459,15.3500],[1460,15.3600],[1461,15.3600],[1462,15.3500],[1463,15.3400],[1464,15.3200],[1465,15.3300],[1466,15.3100],[1467,15.3000],[1468,15.2500],[1469,15.2800],[1470,15.2900],[1471,15.2800],[1472,15.3000],[1473,15.2900],[1474,15.2700],[1475,15.2900],[1476,15.3100],[1477,15.2900],[1478,15.2600],[1479,15.2700],[1480,15.2800],[1481,15.2900],[1482,15.2700],[1483,15.2700],[1484,15.2400],[1485,15.3700],[1486,15.3100],[1487,15.3000],[1488,15.2700],[1489,15.3100],[1490,15.3300],[1491,15.3500],[1492,15.3300],[1493,15.3800],[1494,15.3600],[1495,15.3900],[1496,15.3700],[1497,15.3800],[1498,15.4000],[1499,15.4300],[1500,15.3900],[1501,15.3900],[1502,15.3900],[1503,15.3800],[1504,15.3800],[1505,15.3800],[1506,15.3900],[1507,15.3900],[1508,15.3900],[1509,15.4000],[1510,15.4200],[1511,15.4100],[1512,15.4200],[1513,15.4300],[1514,15.4400],[1515,15.4300],[1516,15.4500],[1517,15.4300],[1518,15.4200],[1519,15.4200],[1520,15.4400],[1521,15.4200],[1522,15.4000],[1523,15.3800],[1524,15.3800],[1525,15.3900],[1526,15.4300],[1527,15.3800],[1528,15.3800],[1529,15.3800],[1530,15.3800],[1531,15.3800],[1532,15.3600],[1533,15.3600],[1534,15.3600],[1535,15.3500],[1536,15.3300],[1537,15.3400],[1538,15.3600],[1539,15.3200],[1540,15.3300],[1541,15.3300],[1542,15.3200],[1543,15.3400],[1544,15.3400],[1545,15.3700],[1546,15.3500],[1547,15.3500],[1548,15.3700],[1549,15.4000],[1550,15.4000],[1551,15.4000],[1552,15.3800],[1553,15.3900],[1554,15.4000],[1555,15.4000],[1556,15.4200],[1557,15.3800],[1558,15.3800],[1559,15.3900],[1560,15.4000],[1561,15.3700],[1562,15.3800],[1563,15.4000],[1564,15.4200],[1565,15.4200],[1566,15.4100],[1567,15.3900],[1568,15.3700],[1569,15.3900],[1570,15.3800],[1571,15.3700],[1572,15.3400],[1573,15.2900],[1574,15.2600],[1575,15.2700],[1576,15.2600],[1577,15.2800],[1578,15.2200],[1579,15.2400],[1580,15.2800],[1581,15.2900],[1582,15.3000],[1583,15.3100],[1584,15.2700],[1585,15.2500],[1586,15.2900],[1587,15.2800],[1588,15.2600],[1589,15.2600],[1590,15.2500],[1591,15.2200],[1592,15.2300],[1593,15.2100],[1594,15.2000],[1595,15.1800],[1596,15.1800],[1597,15.1700],[1598,15.1800],[1599,15.2100],[1600,15.2000],[1601,15.1900],[1602,15.1700],[1603,15.1900],[1604,15.1800],[1605,15.1700],[1606,15.1700],[1607,15.2000],[1608,15.2100],[1609,15.2000],[1610,15.1800],[1611,15.1800],[1612,15.1700],[1613,15.1900],[1614,15.2100],[1615,15.2100],[1616,15.2300],[1617,15.2300],[1618,15.2400],[1619,15.2200],[1620,15.2200],[1621,15.2400],[1622,15.2300],[1623,15.2100],[1624,15.1900],[1625,15.1900],[1626,15.1900],[1627,15.1800],[1628,15.1800],[1629,15.1900],[1630,15.1800],[1631,15.1900],[1632,15.1900],[1633,15.1900],[1634,15.1800],[1635,15.1900],[1636,15.2200],[1637,15.2300],[1638,15.2500],[1639,15.2500],[1640,15.2500],[1641,15.2400],[1642,15.2400],[1643,15.2500],[1644,15.2600],[1645,15.2700],[1646,15.1800],[1647,15.2500],[1648,15.2300],[1649,15.2300],[1650,15.2600],[1651,15.2500],[1652,15.2300],[1653,15.2300],[1654,15.1800],[1655,15.1600],[1656,15.1300],[1657,15.1200],[1658,15.1300],[1659,15.1000],[1660,15.1100],[1661,15.1100],[1662,15.0900],[1663,15.0800],[1664,15.1300],[1665,15.1200],[1666,15.1300],[1667,15.1300],[1668,15.1200],[1669,15.1000],[1670,15.0900],[1671,15.1100],[1672,15.1300],[1673,15.1300],[1674,15.1100],[1675,15.0800],[1676,15.0800],[1677,15.0800],[1678,15.0700],[1679,15.0800],[1680,15.1100],[1681,15.1100],[1682,15.1200],[1683,15.1300],[1684,15.1200],[1685,15.1300],[1686,15.1200],[1687,15.0800],[1688,15.0900],[1689,15.1000],[1690,15.0900],[1691,15.0800],[1692,15.1100],[1693,15.1000],[1694,15.1100],[1695,15.1200],[1696,15.1100],[1697,15.1300],[1698,15.1200],[1699,15.1500],[1700,15.1500],[1701,15.1400],[1702,15.1500],[1703,15.1600],[1704,15.1400],[1705,15.1800],[1706,15.1700],[1707,15.1600],[1708,15.1200],[1709,15.1400],[1710,15.1100],[1711,15.1200],[1712,15.1200],[1713,15.1000],[1714,15.1100],[1715,15.1000],[1716,15.1300],[1717,15.1300],[1718,15.1200],[1719,15.1300],[1720,15.1500],[1721,15.1500],[1722,15.1500],[1723,15.1600],[1724,15.1700],[1725,15.1600],[1726,15.1600],[1727,15.1400],[1728,15.1400],[1729,15.1300],[1730,15.1300],[1731,15.1200],[1732,15.1200],[1733,15.1200],[1734,15.1300],[1735,15.1700],[1736,15.1600],[1737,15.1800],[1738,15.1800],[1739,15.1700],[1740,15.1700],[1741,15.1400],[1742,15.1600],[1743,15.1500],[1744,15.1400],[1745,15.1300],[1746,15.1100],[1747,15.1100],[1748,15.0900],[1749,15.0800],[1750,15.0900],[1751,15.0900],[1752,15.1000],[1753,15.0800],[1754,15.0900],[1755,15.0900],[1756,15.1000],[1757,15.1000],[1758,15.1100],[1759,15.1000],[1760,15.0900],[1761,15.0700]];
var volumeData = [[,59431],[1,63606],[2,65050],[3,76621],[4,82575],[5,88348],[6,93856],[7,94156],[8,99597],[9,104053],[10,104207],[11,109752],[12,117345],[13,150203],[14,191640],[15,192365],[16,197346],[17,201245],[18,203429],[19,205565],[20,208466],[21,209692],[22,213042],[23,213692],[24,217711],[25,218412],[26,235790],[27,246250],[28,252607],[29,254627],[30,259444],[31,269013],[32,272230],[33,274910],[34,279924],[35,291849],[36,297406],[37,297808],[38,303908],[39,304923],[40,306783],[41,307473],[42,309535],[43,309744],[44,315486],[45,317211],[46,319205],[47,330609],[48,333080],[49,333460],[50,339960],[51,344393],[52,355682],[53,358623],[54,359652],[55,363399],[56,374715],[57,377564],[58,379207],[59,392429],[60,393250],[61,394915],[62,398253],[63,398353],[64,406061],[65,408408],[66,410947],[67,413986],[68,415020],[69,416611],[70,418305],[71,419443],[72,419451],[73,419951],[74,420533],[75,422053],[76,422870],[77,423188],[78,424974],[79,430559],[80,430931],[81,431411],[82,431511],[83,432860],[84,432976],[85,433246],[86,436246],[87,439670],[88,439870],[89,440453],[90,441031],[91,441129],[92,441962],[93,443045],[94,443695],[95,444228],[96,445004],[97,447732],[98,450075],[99,450216],[100,451898],[101,452717],[102,453351],[103,453841],[104,454191],[105,456590],[106,456615],[107,457492],[108,458200],[109,460720],[110,465547],[111,471209],[112,474229],[113,474713],[114,476460],[115,476790],[116,476960],[117,477117],[118,477287],[119,478850],[120,480049],[121,481309],[122,484816],[123,484977],[124,486738],[125,487619],[126,489064],[127,489315],[128,490615],[129,492250],[130,494662],[131,494816],[132,494906],[133,495286],[134,495671],[135,497768],[136,498023],[137,499089],[138,499981],[139,500258],[140,501844],[141,502631],[142,503073],[143,503986],[144,504409],[145,506909],[146,507111],[147,509448],[148,510631],[149,511431],[150,513397],[151,513404],[152,515939],[153,516640],[154,517148],[155,517151],[156,517868],[157,519368],[158,519823],[159,520602],[160,526705],[161,527227],[162,527427],[163,528787],[164,528834],[165,529334],[166,529609],[167,532585],[168,533130],[169,535057],[170,537602],[171,540451],[172,540606],[173,540914],[174,541659],[175,545996],[176,546744],[177,547131],[178,547176],[179,549552],[180,559828],[181,560004],[182,560594],[183,561009],[184,561286],[185,561851],[186,562244],[187,562288],[188,562442],[189,564442],[190,567129],[191,567727],[192,568096],[193,568312],[194,570344],[195,575413],[196,577879],[197,578870],[198,579592],[199,579802],[200,580117],[201,581027],[202,582917],[203,582973],[204,583401],[205,586948],[206,587448],[207,592977],[208,593131],[209,596635],[210,596818],[211,599600],[212,601796],[213,602416],[214,603481],[215,603520],[216,604033],[217,604192],[218,604347],[219,605234],[220,607248],[221,608490],[222,608819],[223,610825],[224,611281],[225,611394],[226,613108],[227,614082],[228,615385],[229,615751],[230,618211],[231,618277],[232,619212],[233,621750],[234,622685],[235,623712],[236,626793],[237,627111],[238,627657],[239,631003],[240,632617],[241,633685],[242,633699],[243,634978],[244,635163],[245,635317],[246,635716],[247,635736],[248,635919],[249,636183],[250,638059],[251,638089],[252,639237],[253,640237],[254,640387],[255,640428],[256,640528],[257,640678],[258,643034],[259,644518],[260,645433],[261,645554],[262,645679],[263,646724],[264,650727],[265,651385],[266,652000],[267,653437],[268,654793],[269,655263],[270,655613],[271,656313],[272,658467],[273,658822],[274,658950],[275,659961],[276,663476],[277,666695],[278,668912],[279,670988],[280,671948],[281,672364],[282,672733],[283,673820],[284,679488],[285,679642],[286,681521],[287,683016],[288,683175],[289,684175],[290,687400],[291,688100],[292,703646],[293,705267],[294,707115],[295,711806],[296,712186],[297,712451],[298,714999],[299,715303],[300,716703],[301,717203],[302,717769],[303,718889],[304,718930],[305,720930],[306,721981],[307,725238],[308,728939],[309,728996],[310,729096],[311,729841],[312,730950],[313,734240],[314,739169],[315,739179],[316,746162],[317,747822],[318,751266],[319,751705],[320,751855],[321,753881],[322,754190],[323,754592],[324,777739],[325,778771],[326,778786],[327,780416],[328,781169],[329,785196],[330,786657],[331,788275],[332,789664],[333,792044],[334,793351],[335,793590],[336,795194],[337,797244],[338,800653],[339,800941],[340,802433],[341,802933],[342,814034],[343,814334],[344,814662],[345,816568],[346,816918],[347,874446],[348,877243],[349,879419],[350,880703],[351,881769],[352,882144],[353,883546],[354,886393],[355,889631],[356,891608],[357,892016],[358,892316],[359,892935],[360,895492],[361,895802],[362,895932],[363,896592],[364,900696],[365,901915],[366,902485],[367,907135],[368,907700],[369,908754],[370,911263],[371,915492],[372,915930],[373,917150],[374,45333],[375,54548],[376,64100],[377,64736],[378,70583],[379,74674],[380,74714],[381,76246],[382,86022],[383,88469],[384,89677],[385,91381],[386,94268],[387,94586],[388,99482],[389,99692],[390,101297],[391,104733],[392,105942],[393,106952],[394,115488],[395,117102],[396,118632],[397,127829],[398,130576],[399,131010],[400,131210],[401,133860],[402,136803],[403,137286],[404,138163],[405,138325],[406,139325],[407,142136],[408,167185],[409,167885],[410,169328],[411,172586],[412,173191],[413,183091],[414,183974],[415,185326],[416,190926],[417,195539],[418,197857],[419,218186],[420,223513],[421,224756],[422,227129],[423,227701],[424,228620],[425,228666],[426,229763],[427,230714],[428,232076],[429,233398],[430,233898],[431,234752],[432,235164],[433,235483],[434,255468],[435,259598],[436,261321],[437,261421],[438,262835],[439,266524],[440,267174],[441,268933],[442,268937],[443,270170],[444,276504],[445,277557],[446,280012],[447,280121],[448,282027],[449,283772],[450,297121],[451,307343],[452,308985],[453,311104],[454,311617],[455,312002],[456,313484],[457,313717],[458,313916],[459,317816],[460,318691],[461,320883],[462,321776],[463,332985],[464,334781],[465,338113],[466,342974],[467,343606],[468,344074],[469,354118],[470,355945],[471,356255],[472,357288],[473,357357],[474,365623],[475,367003],[476,368320],[477,376060],[478,382159],[479,382371],[480,384763],[481,387714],[482,389927],[483,389971],[484,391551],[485,393695],[486,394745],[487,396126],[488,399212],[489,408427],[490,417447],[491,418323],[492,420799],[493,421126],[494,424139],[495,426838],[496,429200],[497,429367],[498,433814],[499,436843],[500,437354],[501,437988],[502,444056],[503,449731],[504,451791],[505,454895],[506,457468],[507,458255],[508,458910],[509,461273],[510,462812],[511,463787],[512,464335],[513,464505],[514,467947],[515,471780],[516,472164],[517,473182],[518,474581],[519,476020],[520,476302],[521,477894],[522,479165],[523,481193],[524,483109],[525,483759],[526,488603],[527,490450],[528,498333],[529,498742],[530,500722],[531,501222],[532,502094],[533,503677],[534,504127],[535,504780],[536,507089],[537,507659],[538,509510],[539,510413],[540,515554],[541,516197],[542,516841],[543,518383],[544,519718],[545,520821],[546,524085],[547,527252],[548,532470],[549,536759],[550,537236],[551,537620],[552,541041],[553,543836],[554,543998],[555,546230],[556,567773],[557,576440],[558,579232],[559,579960],[560,580701],[561,583670],[562,587839],[563,588106],[564,588967],[565,595639],[566,597436],[567,598952],[568,599372],[569,602187],[570,602287],[571,602617],[572,602717],[573,604217],[574,610121],[575,611464],[576,614472],[577,616780],[578,623503],[579,624301],[580,625534],[581,626470],[582,627660],[583,634478],[584,634880],[585,635630],[586,636343],[587,636409],[588,637247],[589,637558],[590,638278],[591,639427],[592,640439],[593,643910],[594,645293],[595,645457],[596,647368],[597,647878],[598,649351],[599,653494],[600,655273],[601,669419],[602,670453],[603,671703],[604,673141],[605,674013],[606,674034],[607,675095],[608,676359],[609,676559],[610,680180],[611,680713],[612,681395],[613,681576],[614,681935],[615,682364],[616,685262],[617,685462],[618,686131],[619,686299],[620,701146],[621,701176],[622,702124],[623,702776],[624,702901],[625,704393],[626,704693],[627,705728],[628,721278],[629,721668],[630,722235],[631,722685],[632,723063],[633,727258],[634,727808],[635,727953],[636,728137],[637,728768],[638,729156],[639,732304],[640,732804],[641,736882],[642,737389],[643,739242],[644,742355],[645,743536],[646,743639],[647,747169],[648,748779],[649,749782],[650,752132],[651,772685],[652,775480],[653,776613],[654,777794],[655,780831],[656,781003],[657,781855],[658,784344],[659,785369],[660,787632],[661,789782],[662,789882],[663,790775],[664,793108],[665,793926],[666,794028],[667,798144],[668,798344],[669,801986],[670,802380],[671,802980],[672,803201],[673,804351],[674,806544],[675,806639],[676,826968],[677,829377],[678,830933],[679,831933],[680,834862],[681,835765],[682,837280],[683,837650],[684,850438],[685,852016],[686,858934],[687,859939],[688,863429],[689,863742],[690,865078],[691,865964],[692,867360],[693,868470],[694,868712],[695,869808],[696,872307],[697,873142],[698,875158],[699,876388],[700,876906],[701,877652],[702,878652],[703,879017],[704,879099],[705,879560],[706,882324],[707,882544],[708,886541],[709,891947],[710,893661],[711,894100],[712,900830],[713,903230],[714,904336],[715,904432],[716,905189],[717,905609],[718,905721],[719,906377],[720,909378],[721,909484],[722,909631],[723,912762],[724,913365],[725,918416],[726,920032],[727,921504],[728,921768],[729,923028],[730,924326],[731,925541],[732,929346],[733,929886],[734,932514],[735,937063],[736,937405],[737,944427],[738,947240],[739,948827],[740,949827],[741,950472],[742,952265],[743,954560],[744,954979],[745,955666],[746,956054],[747,958411],[748,959667],[749,960496],[750,962195],[751,966195],[752,966663],[753,968579],[754,969595],[755,971095],[756,971595],[757,971795],[758,973343],[759,974183],[760,974848],[761,978381],[762,979816],[763,980260],[764,980805],[765,980834],[766,981734],[767,985997],[768,989693],[769,990352],[770,990462],[771,991700],[772,994621],[773,995021],[774,996014],[775,996164],[776,996214],[777,996612],[778,998429],[779,999164],[780,999214],[781,999669],[782,1000269],[783,1004242],[784,1006609],[785,1007109],[786,1008289],[787,1010441],[788,1010724],[789,1033789],[790,1044904],[791,1045815],[792,1047105],[793,1048438],[794,1057392],[795,1057540],[796,1058760],[797,1061204],[798,1062103],[799,1064741],[800,1069948],[801,1070732],[802,1072144],[803,1073358],[804,1074358],[805,1074762],[806,1079048],[807,1089685],[808,1091021],[809,1092367],[810,1094349],[811,1094849],[812,1095158],[813,1100457],[814,1101227],[815,1102568],[816,1105386],[817,1105573],[818,1109940],[819,1116469],[820,1143354],[821,1154009],[822,1154555],[823,1156590],[824,1158444],[825,1159296],[826,1162441],[827,1162513],[828,1163538],[829,1504259],[830,1504953],[831,51468],[832,53746],[833,56812],[834,63791],[835,65575],[836,67262],[837,70035],[838,70319],[839,71029],[840,75747],[841,79694],[842,80220],[843,84354],[844,88961],[845,105943],[846,106112],[847,111800],[848,113073],[849,115392],[850,117150],[851,118213],[852,118615],[853,119772],[854,123426],[855,123597],[856,126218],[857,126718],[858,128639],[859,130450],[860,130826],[861,131256],[862,132873],[863,133103],[864,133318],[865,140879],[866,142382],[867,142534],[868,142604],[869,143174],[870,144716],[871,145041],[872,148668],[873,149928],[874,151443],[875,155166],[876,155546],[877,155716],[878,158323],[879,158573],[880,158633],[881,161130],[882,161430],[883,161778],[884,163242],[885,168544],[886,169966],[887,171116],[888,171707],[889,172273],[890,177787],[891,180196],[892,180911],[893,181411],[894,183718],[895,183726],[896,184619],[897,187119],[898,192355],[899,193355],[900,193690],[901,196566],[902,207457],[903,208962],[904,209157],[905,210728],[906,232311],[907,232475],[908,242159],[909,249058],[910,250637],[911,251742],[912,252039],[913,254756],[914,256864],[915,258548],[916,258648],[917,259237],[918,259464],[919,259544],[920,268712],[921,269381],[922,274381],[923,274700],[924,278109],[925,279339],[926,279909],[927,280809],[928,281141],[929,283805],[930,283907],[931,284132],[932,295584],[933,295753],[934,300911],[935,305098],[936,307588],[937,309474],[938,310247],[939,322678],[940,323705],[941,325229],[942,327124],[943,327639],[944,332505],[945,332609],[946,336532],[947,338328],[948,338378],[949,339111],[950,340051],[951,344012],[952,348298],[953,349581],[954,351315],[955,352904],[956,353443],[957,353668],[958,355013],[959,355343],[960,355697],[961,359047],[962,360888],[963,361188],[964,362024],[965,362221],[966,363945],[967,364945],[968,365946],[969,366150],[970,366292],[971,368651],[972,370651],[973,374997],[974,375997],[975,384297],[976,385297],[977,385768],[978,386860],[979,387807],[980,390057],[981,391024],[982,392024],[983,392179],[984,393150],[985,393454],[986,394454],[987,394775],[988,394813],[989,395248],[990,396265],[991,396637],[992,398546],[993,399166],[994,399558],[995,400723],[996,401707],[997,401938],[998,402488],[999,403787],[1000,409390],[1001,409563],[1002,411563],[1003,412196],[1004,416182],[1005,417082],[1006,418029],[1007,418029],[1008,418182],[1009,418191],[1010,419482],[1011,420462],[1012,420810],[1013,421936],[1014,421994],[1015,423389],[1016,424892],[1017,424992],[1018,426476],[1019,427769],[1020,427774],[1021,429981],[1022,432250],[1023,433750],[1024,433889],[1025,434339],[1026,438224],[1027,438406],[1028,438781],[1029,438801],[1030,441008],[1031,441060],[1032,441132],[1033,442470],[1034,443392],[1035,443875],[1036,444109],[1037,444115],[1038,444120],[1039,444590],[1040,444755],[1041,444801],[1042,445096],[1043,445215],[1044,445293],[1045,445630],[1046,446804],[1047,446815],[1048,447849],[1049,447854],[1050,448489],[1051,449047],[1052,449547],[1053,452943],[1054,454567],[1055,454620],[1056,456195],[1057,458337],[1058,459422],[1059,460037],[1060,461071],[1061,461080],[1062,462191],[1063,462200],[1064,463648],[1065,465064],[1066,465075],[1067,465100],[1068,465104],[1069,465472],[1070,465476],[1071,465480],[1072,465493],[1073,465643],[1074,465808],[1075,466029],[1076,466276],[1077,466311],[1078,467424],[1079,467637],[1080,468670],[1081,469843],[1082,470008],[1083,470010],[1084,470995],[1085,471030],[1086,471291],[1087,472676],[1088,473070],[1089,473235],[1090,476032],[1091,476050],[1092,476299],[1093,478190],[1094,479409],[1095,479682],[1096,480722],[1097,480944],[1098,481434],[1099,484702],[1100,484905],[1101,486647],[1102,487308],[1103,489912],[1104,490896],[1105,492187],[1106,493329],[1107,493527],[1108,494236],[1109,494332],[1110,495541],[1111,495665],[1112,500644],[1113,501843],[1114,502072],[1115,502522],[1116,503750],[1117,504795],[1118,505111],[1119,506157],[1120,507561],[1121,509339],[1122,509446],[1123,509946],[1124,509962],[1125,510162],[1126,512668],[1127,512701],[1128,512702],[1129,513399],[1130,513699],[1131,515877],[1132,516407],[1133,516436],[1134,516476],[1135,516576],[1136,516888],[1137,517707],[1138,517876],[1139,517932],[1140,518466],[1141,519705],[1142,520682],[1143,520961],[1144,521313],[1145,524677],[1146,525881],[1147,546739],[1148,547693],[1149,571364],[1150,578426],[1151,579136],[1152,580670],[1153,582066],[1154,582167],[1155,625966],[1156,627523],[1157,629226],[1158,630118],[1159,630458],[1160,631131],[1161,636441],[1162,637700],[1163,651487],[1164,653385],[1165,676947],[1166,679021],[1167,683108],[1168,694408],[1169,711769],[1170,713730],[1171,714517],[1172,719741],[1173,724648],[1174,756309],[1175,763302],[1176,764459],[1177,779972],[1178,789667],[1179,805025],[1180,807470],[1181,810697],[1182,824410],[1183,826410],[1184,852465],[1185,853385],[1186,866719],[1187,878162],[1188,884195],[1189,886367],[1190,887822],[1191,892794],[1192,896097],[1193,898445],[1194,1186384],[1195,11415],[1196,11975],[1197,20236],[1198,34535],[1199,43064],[1200,43972],[1201,47528],[1202,49215],[1203,49882],[1204,50029],[1205,51021],[1206,51447],[1207,52094],[1208,55251],[1209,55901],[1210,56404],[1211,59567],[1212,70451],[1213,70610],[1214,70882],[1215,72055],[1216,72066],[1217,80468],[1218,83894],[1219,84276],[1220,86082],[1221,89332],[1222,89691],[1223,96248],[1224,97845],[1225,98446],[1226,98720],[1227,99015],[1228,100317],[1229,101007],[1230,101659],[1231,101776],[1232,102307],[1233,102640],[1234,103135],[1235,103957],[1236,106181],[1237,108877],[1238,109945],[1239,110170],[1240,110651],[1241,112651],[1242,113344],[1243,118560],[1244,131408],[1245,134335],[1246,137052],[1247,140864],[1248,141039],[1249,143119],[1250,146357],[1251,147357],[1252,151655],[1253,152562],[1254,157310],[1255,157877],[1256,158177],[1257,158786],[1258,162263],[1259,162583],[1260,164690],[1261,166874],[1262,167374],[1263,167772],[1264,168221],[1265,169350],[1266,169450],[1267,169700],[1268,169900],[1269,171269],[1270,171569],[1271,173224],[1272,173321],[1273,175651],[1274,176295],[1275,176296],[1276,176496],[1277,176502],[1278,176913],[1279,177413],[1280,177703],[1281,178303],[1282,182466],[1283,183006],[1284,183218],[1285,183380],[1286,183480],[1287,183958],[1288,184058],[1289,185183],[1290,186285],[1291,186830],[1292,187031],[1293,187275],[1294,187450],[1295,187650],[1296,188372],[1297,188457],[1298,189994],[1299,190324],[1300,191918],[1301,192418],[1302,193318],[1303,193598],[1304,197284],[1305,200837],[1306,201287],[1307,201567],[1308,203772],[1309,203872],[1310,203972],[1311,204322],[1312,204475],[1313,204625],[1314,204673],[1315,205074],[1316,205104],[1317,206887],[1318,208115],[1319,209118],[1320,210239],[1321,211521],[1322,211696],[1323,213372],[1324,214122],[1325,216460],[1326,216561],[1327,216661],[1328,216866],[1329,216886],[1330,217126],[1331,217191],[1332,218811],[1333,221749],[1334,222089],[1335,222360],[1336,223229],[1337,223328],[1338,226980],[1339,227560],[1340,227826],[1341,228001],[1342,228051],[1343,229264],[1344,230297],[1345,230607],[1346,234347],[1347,235588],[1348,235964],[1349,235989],[1350,236031],[1351,237421],[1352,238421],[1353,239076],[1354,239077],[1355,239211],[1356,239386],[1357,240805],[1358,240904],[1359,241051],[1360,241551],[1361,241682],[1362,242009],[1363,242671],[1364,242779],[1365,244279],[1366,245641],[1367,246069],[1368,246640],[1369,246643],[1370,246793],[1371,246822],[1372,247590],[1373,248028],[1374,248528],[1375,249854],[1376,250010],[1377,250445],[1378,250867],[1379,250954],[1380,251250],[1381,251639],[1382,252156],[1383,252356],[1384,252500],[1385,253300],[1386,253885],[1387,253935],[1388,254435],[1389,254611],[1390,259420],[1391,260526],[1392,260670],[1393,261368],[1394,261878],[1395,262035],[1396,262326],[1397,267793],[1398,269006],[1399,269751],[1400,269837],[1401,274471],[1402,274646],[1403,274746],[1404,274902],[1405,275828],[1406,276003],[1407,276387],[1408,277999],[1409,280147],[1410,281344],[1411,281374],[1412,281458],[1413,281529],[1414,286296],[1415,290170],[1416,293831],[1417,300233],[1418,300937],[1419,301116],[1420,304213],[1421,307173],[1422,309787],[1423,310475],[1424,311477],[1425,315735],[1426,316758],[1427,318792],[1428,322556],[1429,322945],[1430,325400],[1431,325587],[1432,326787],[1433,326952],[1434,327250],[1435,329099],[1436,329274],[1437,332519],[1438,332848],[1439,333803],[1440,337073],[1441,339136],[1442,340840],[1443,341140],[1444,341273],[1445,341951],[1446,342083],[1447,344083],[1448,346367],[1449,347817],[1450,347837],[1451,347992],[1452,348657],[1453,350011],[1454,351175],[1455,351311],[1456,353561],[1457,354016],[1458,356081],[1459,361812],[1460,361968],[1461,364529],[1462,365053],[1463,365653],[1464,368469],[1465,370070],[1466,371570],[1467,372993],[1468,374367],[1469,375682],[1470,377069],[1471,378187],[1472,380219],[1473,380605],[1474,380979],[1475,383341],[1476,385875],[1477,387198],[1478,389394],[1479,390761],[1480,393034],[1481,393361],[1482,394779],[1483,397250],[1484,594529],[1485,12844],[1486,19052],[1487,19769],[1488,19772],[1489,21245],[1490,21376],[1491,21792],[1492,21795],[1493,21950],[1494,24008],[1495,24898],[1496,30124],[1497,30224],[1498,32593],[1499,33167],[1500,33544],[1501,34732],[1502,34832],[1503,35553],[1504,35962],[1505,36165],[1506,36497],[1507,36835],[1508,41835],[1509,44835],[1510,45393],[1511,45793],[1512,46488],[1513,46740],[1514,47133],[1515,49133],[1516,49665],[1517,49820],[1518,51820],[1519,53603],[1520,54268],[1521,54958],[1522,55133],[1523,55483],[1524,55580],[1525,55865],[1526,56131],[1527,56925],[1528,56926],[1529,57652],[1530,57937],[1531,58050],[1532,64250],[1533,64711],[1534,65740],[1535,66245],[1536,67515],[1537,67535],[1538,68685],[1539,70277],[1540,71184],[1541,71225],[1542,72458],[1543,72814],[1544,73271],[1545,73464],[1546,73860],[1547,76960],[1548,77700],[1549,79700],[1550,81253],[1551,81560],[1552,83224],[1553,84222],[1554,85391],[1555,86891],[1556,87088],[1557,87736],[1558,88493],[1559,88774],[1560,89774],[1561,89997],[1562,90094],[1563,92120],[1564,92870],[1565,93070],[1566,94487],[1567,97387],[1568,97477],[1569,97767],[1570,98252],[1571,98285],[1572,98966],[1573,103186],[1574,106810],[1575,108477],[1576,108775],[1577,108894],[1578,112741],[1579,112910],[1580,116440],[1581,116640],[1582,116840],[1583,116841],[1584,120591],[1585,121553],[1586,122975],[1587,123144],[1588,123449],[1589,124562],[1590,125562],[1591,127926],[1592,136676],[1593,136776],[1594,138530],[1595,140177],[1596,144011],[1597,145018],[1598,145351],[1599,146520],[1600,146720],[1601,146952],[1602,147199],[1603,148072],[1604,148932],[1605,149646],[1606,149850],[1607,151339],[1608,151988],[1609,152508],[1610,152658],[1611,152718],[1612,162854],[1613,166113],[1614,166948],[1615,167048],[1616,169365],[1617,169420],[1618,169789],[1619,170155],[1620,171166],[1621,172456],[1622,174704],[1623,174867],[1624,175564],[1625,175782],[1626,175783],[1627,175790],[1628,176698],[1629,177160],[1630,177454],[1631,177765],[1632,178269],[1633,178433],[1634,178730],[1635,180240],[1636,182409],[1637,182474],[1638,182967],[1639,183267],[1640,183767],[1641,184613],[1642,184713],[1643,185313],[1644,185913],[1645,186436],[1646,201116],[1647,204675],[1648,205918],[1649,206588],[1650,208588],[1651,210146],[1652,210177],[1653,210191],[1654,214541],[1655,215373],[1656,259359],[1657,259759],[1658,262235],[1659,263925],[1660,267205],[1661,268101],[1662,268221],[1663,268761],[1664,270089],[1665,270589],[1666,271067],[1667,271085],[1668,272481],[1669,272531],[1670,272551],[1671,273378],[1672,275613],[1673,278458],[1674,279137],[1675,282157],[1676,284380],[1677,284805],[1678,286238],[1679,290135],[1680,291850],[1681,294737],[1682,295762],[1683,297019],[1684,297187],[1685,299931],[1686,300094],[1687,300716],[1688,301566],[1689,303845],[1690,304965],[1691,306261],[1692,308248],[1693,308488],[1694,310386],[1695,310876],[1696,311359],[1697,312663],[1698,313432],[1699,315095],[1700,315591],[1701,316461],[1702,317520],[1703,317986],[1704,318013],[1705,320117],[1706,320455],[1707,322047],[1708,326108],[1709,327524],[1710,327761],[1711,328787],[1712,329020],[1713,329857],[1714,330397],[1715,331397],[1716,331490],[1717,334678],[1718,343824],[1719,344487],[1720,344996],[1721,345751],[1722,346292],[1723,346462],[1724,346562],[1725,346853],[1726,347003],[1727,347274],[1728,348274],[1729,350662],[1730,351222],[1731,352116],[1732,356709],[1733,357126],[1734,357316],[1735,357766],[1736,358778],[1737,360640],[1738,361175],[1739,361177],[1740,361980],[1741,365969],[1742,371261],[1743,371351],[1744,372374],[1745,374303],[1746,377059],[1747,377409],[1748,378911],[1749,379443],[1750,380646],[1751,385022],[1752,386288],[1753,386429],[1754,388061],[1755,388352],[1756,390491],[1757,390990],[1758,391257],[1759,391599],[1760,394826],[1761,583829]];
var summaryData = [[,15.7500],[13,15.7200],[26,15.6700],[39,15.6200],[52,15.7200],[65,15.6700],[78,15.7400],[91,15.7700],[104,15.7200],[117,15.7700],[130,15.7100],[143,15.7500],[156,15.7300],[169,15.7700],[182,15.7800],[195,15.7700],[208,15.7900],[221,15.7400],[234,15.7500],[247,15.7500],[260,15.7300],[273,15.7300],[286,15.7100],[299,15.6400],[312,15.6500],[325,15.6900],[338,15.7000],[351,15.6800],[364,15.7000],[377,15.3500],[390,15.2300],[403,15.1300],[416,15.0200],[429,14.9800],[442,15.0200],[455,14.9400],[468,14.8600],[481,14.8300],[494,14.8400],[507,14.7900],[520,14.7700],[533,14.7300],[546,14.7900],[559,14.8600],[572,14.8000],[585,14.8300],[598,14.8200],[611,14.8600],[624,14.8700],[637,14.8400],[650,14.9400],[663,14.9300],[676,14.9000],[689,14.9000],[702,14.8900],[715,14.8600],[728,14.8900],[741,14.8900],[754,14.9100],[767,14.9000],[780,14.8200],[793,14.8100],[806,14.8900],[819,14.8200],[832,14.7300],[845,14.8400],[858,14.8100],[871,14.7600],[884,14.8300],[897,14.8600],[910,14.9400],[923,14.9900],[936,15.1100],[949,15.2100],[962,15.2500],[975,15.2500],[988,15.2200],[1001,15.2600],[1014,15.2400],[1027,15.1500],[1040,15.1500],[1053,15.2000],[1066,15.2700],[1079,15.2000],[1092,15.2600],[1105,15.1700],[1118,15.2300],[1131,15.1900],[1144,15.2000],[1157,15.3100],[1170,15.3500],[1183,15.4000],[1196,15.2000],[1209,15.3300],[1222,15.2600],[1235,15.3300],[1248,15.5200],[1261,15.4900],[1274,15.4900],[1287,15.5300],[1300,15.5000],[1313,15.4900],[1326,15.5600],[1339,15.5400],[1352,15.5300],[1365,15.4600],[1378,15.4700],[1391,15.4500],[1404,15.3800],[1417,15.2900],[1430,15.3800],[1443,15.3100],[1456,15.3200],[1469,15.2800],[1482,15.2700],[1495,15.3900],[1508,15.3900],[1521,15.4200],[1534,15.3600],[1547,15.3500],[1560,15.4000],[1573,15.2900],[1586,15.2900],[1599,15.2100],[1612,15.1700],[1625,15.1900],[1638,15.2500],[1651,15.2500],[1664,15.1300],[1677,15.0800],[1690,15.0900],[1703,15.1600],[1716,15.1300],[1729,15.1300],[1742,15.1600],[1755,15.0900]];
var flagData = [[,'02 Mar del 2026'],[374,'03 Mar del 2026'],[831,'04 Mar del 2026'],[1195,'05 Mar del 2026'],[1485,'06 Mar del 2026']];