var jsonData = [{date:'Abril 30, 2024',close:0.0000,volume:0},{date:'Mayo 02, 2024',close:0.0000,volume:0},{date:'Mayo 03, 2024',close:24.5000,volume:24922962},{date:'Mayo 06, 2024',close:25.5000,volume:1280284},{date:'Mayo 07, 2024',close:26.3600,volume:982908},{date:'Mayo 08, 2024',close:26.4000,volume:713991},{date:'Mayo 09, 2024',close:25.7600,volume:313006},{date:'Mayo 10, 2024',close:24.9800,volume:715715},{date:'Mayo 13, 2024',close:25.1800,volume:272156},{date:'Mayo 14, 2024',close:25.7200,volume:171712},{date:'Mayo 15, 2024',close:25.6600,volume:205702},{date:'Mayo 16, 2024',close:25.7600,volume:85646},{date:'Mayo 17, 2024',close:25.5800,volume:51841},{date:'Mayo 20, 2024',close:25.9000,volume:148787},{date:'Mayo 21, 2024',close:25.8600,volume:97705},{date:'Mayo 22, 2024',close:25.9000,volume:141854},{date:'Mayo 23, 2024',close:25.7000,volume:81915},{date:'Mayo 24, 2024',close:25.9200,volume:140251},{date:'Mayo 27, 2024',close:25.9800,volume:68674},{date:'Mayo 28, 2024',close:26.1800,volume:121328},{date:'Mayo 29, 2024',close:26.2600,volume:135484},{date:'Mayo 30, 2024',close:26.1000,volume:107415},{date:'Mayo 31, 2024',close:26.0000,volume:124601},{date:'Junio 03, 2024',close:26.2600,volume:111448},{date:'Junio 04, 2024',close:26.0800,volume:111930},{date:'Junio 05, 2024',close:26.1200,volume:114656},{date:'Junio 06, 2024',close:25.7000,volume:129792},{date:'Junio 07, 2024',close:25.3800,volume:149156},{date:'Junio 10, 2024',close:25.9800,volume:233222},{date:'Junio 11, 2024',close:26.5000,volume:281046},{date:'Junio 12, 2024',close:27.6000,volume:502461},{date:'Junio 13, 2024',close:27.5000,volume:289183},{date:'Junio 14, 2024',close:26.9600,volume:159536},{date:'Junio 17, 2024',close:26.5400,volume:159812},{date:'Junio 18, 2024',close:26.9000,volume:174952},{date:'Junio 19, 2024',close:26.6800,volume:94627},{date:'Junio 20, 2024',close:26.8400,volume:127157},{date:'Junio 21, 2024',close:26.6300,volume:155378},{date:'Junio 24, 2024',close:26.3700,volume:111986},{date:'Junio 25, 2024',close:25.7000,volume:202145},{date:'Junio 26, 2024',close:26.2900,volume:292029},{date:'Junio 27, 2024',close:26.0000,volume:125275},{date:'Junio 28, 2024',close:26.1000,volume:98309},{date:'Julio 01, 2024',close:26.1800,volume:84914},{date:'Julio 02, 2024',close:25.9500,volume:92085},{date:'Julio 03, 2024',close:26.0200,volume:59108},{date:'Julio 04, 2024',close:25.7000,volume:97494},{date:'Julio 05, 2024',close:25.5600,volume:99627},{date:'Julio 08, 2024',close:25.3800,volume:135374},{date:'Julio 09, 2024',close:25.3500,volume:113454},{date:'Julio 10, 2024',close:25.9100,volume:398802},{date:'Julio 11, 2024',close:25.9400,volume:199950},{date:'Julio 12, 2024',close:25.8200,volume:193813},{date:'Julio 15, 2024',close:25.5100,volume:162593},{date:'Julio 16, 2024',close:25.3400,volume:175259},{date:'Julio 17, 2024',close:25.3600,volume:224233},{date:'Julio 18, 2024',close:25.9800,volume:248744},{date:'Julio 19, 2024',close:26.0000,volume:2406912},{date:'Julio 22, 2024',close:26.8000,volume:451278},{date:'Julio 23, 2024',close:26.8900,volume:223407},{date:'Julio 24, 2024',close:26.2600,volume:291456},{date:'Julio 25, 2024',close:25.3000,volume:532094},{date:'Julio 26, 2024',close:25.6700,volume:258462},{date:'Julio 29, 2024',close:25.4600,volume:117243},{date:'Julio 30, 2024',close:25.3000,volume:274231},{date:'Julio 31, 2024',close:25.8000,volume:335671},{date:'Agosto 01, 2024',close:24.8400,volume:285268},{date:'Agosto 02, 2024',close:24.5900,volume:234654},{date:'Agosto 05, 2024',close:23.4700,volume:380444},{date:'Agosto 06, 2024',close:23.8100,volume:293983},{date:'Agosto 07, 2024',close:23.1700,volume:1051888},{date:'Agosto 08, 2024',close:23.0900,volume:433971},{date:'Agosto 09, 2024',close:23.2700,volume:359160},{date:'Agosto 12, 2024',close:22.8200,volume:343384},{date:'Agosto 13, 2024',close:23.3300,volume:505343},{date:'Agosto 14, 2024',close:23.5800,volume:276927},{date:'Agosto 15, 2024',close:23.7000,volume:279449},{date:'Agosto 16, 2024',close:23.7600,volume:311260},{date:'Agosto 19, 2024',close:24.1000,volume:303850},{date:'Agosto 20, 2024',close:24.7000,volume:581049},{date:'Agosto 21, 2024',close:24.5500,volume:230404},{date:'Agosto 22, 2024',close:24.9000,volume:131866},{date:'Agosto 23, 2024',close:25.0100,volume:143680},{date:'Agosto 26, 2024',close:24.8200,volume:166859},{date:'Agosto 27, 2024',close:24.5000,volume:339881},{date:'Agosto 28, 2024',close:24.7900,volume:116344},{date:'Agosto 29, 2024',close:24.9000,volume:168538},{date:'Agosto 30, 2024',close:25.3600,volume:281850},{date:'Septiembre 02, 2024',close:25.5300,volume:129848},{date:'Septiembre 03, 2024',close:25.0100,volume:184170},{date:'Septiembre 04, 2024',close:24.2400,volume:270768},{date:'Septiembre 05, 2024',close:24.5500,volume:133257},{date:'Septiembre 06, 2024',close:21.2000,volume:2541550}];
var priceData = [[,0.0000],[1,0.0000],[2,24.5000],[3,25.5000],[4,26.3600],[5,26.4000],[6,25.7600],[7,24.9800],[8,25.1800],[9,25.7200],[10,25.6600],[11,25.7600],[12,25.5800],[13,25.9000],[14,25.8600],[15,25.9000],[16,25.7000],[17,25.9200],[18,25.9800],[19,26.1800],[20,26.2600],[21,26.1000],[22,26.0000],[23,26.2600],[24,26.0800],[25,26.1200],[26,25.7000],[27,25.3800],[28,25.9800],[29,26.5000],[30,27.6000],[31,27.5000],[32,26.9600],[33,26.5400],[34,26.9000],[35,26.6800],[36,26.8400],[37,26.6300],[38,26.3700],[39,25.7000],[40,26.2900],[41,26.0000],[42,26.1000],[43,26.1800],[44,25.9500],[45,26.0200],[46,25.7000],[47,25.5600],[48,25.3800],[49,25.3500],[50,25.9100],[51,25.9400],[52,25.8200],[53,25.5100],[54,25.3400],[55,25.3600],[56,25.9800],[57,26.0000],[58,26.8000],[59,26.8900],[60,26.2600],[61,25.3000],[62,25.6700],[63,25.4600],[64,25.3000],[65,25.8000],[66,24.8400],[67,24.5900],[68,23.4700],[69,23.8100],[70,23.1700],[71,23.0900],[72,23.2700],[73,22.8200],[74,23.3300],[75,23.5800],[76,23.7000],[77,23.7600],[78,24.1000],[79,24.7000],[80,24.5500],[81,24.9000],[82,25.0100],[83,24.8200],[84,24.5000],[85,24.7900],[86,24.9000],[87,25.3600],[88,25.5300],[89,25.0100],[90,24.2400],[91,24.5500],[92,21.2000]];
var volumeData = [[,0],[1,0],[2,24922962],[3,1280284],[4,982908],[5,713991],[6,313006],[7,715715],[8,272156],[9,171712],[10,205702],[11,85646],[12,51841],[13,148787],[14,97705],[15,141854],[16,81915],[17,140251],[18,68674],[19,121328],[20,135484],[21,107415],[22,124601],[23,111448],[24,111930],[25,114656],[26,129792],[27,149156],[28,233222],[29,281046],[30,502461],[31,289183],[32,159536],[33,159812],[34,174952],[35,94627],[36,127157],[37,155378],[38,111986],[39,202145],[40,292029],[41,125275],[42,98309],[43,84914],[44,92085],[45,59108],[46,97494],[47,99627],[48,135374],[49,113454],[50,398802],[51,199950],[52,193813],[53,162593],[54,175259],[55,224233],[56,248744],[57,2406912],[58,451278],[59,223407],[60,291456],[61,532094],[62,258462],[63,117243],[64,274231],[65,335671],[66,285268],[67,234654],[68,380444],[69,293983],[70,1051888],[71,433971],[72,359160],[73,343384],[74,505343],[75,276927],[76,279449],[77,311260],[78,303850],[79,581049],[80,230404],[81,131866],[82,143680],[83,166859],[84,339881],[85,116344],[86,168538],[87,281850],[88,129848],[89,184170],[90,270768],[91,133257],[92,2541550]];
var summaryData = [[,0.0000],[13,25.9000],[26,25.7000],[39,25.7000],[52,25.8200],[65,25.8000],[78,24.1000],[91,24.5500]];
var flagData = [];