var jsonData = [{date:'Marzo 21, 2024',close:0.0000,volume:0},{date:'Marzo 22, 2024',close:0.0000,volume:0},{date:'Marzo 25, 2024',close:0.0000,volume:0},{date:'Marzo 26, 2024',close:0.0000,volume:0},{date:'Marzo 27, 2024',close:0.0000,volume:0},{date:'Marzo 28, 2024',close:0.0000,volume:0},{date:'Abril 02, 2024',close:0.0000,volume:0},{date:'Abril 03, 2024',close:0.0000,volume:0},{date:'Abril 04, 2024',close:0.0000,volume:0},{date:'Abril 05, 2024',close:0.0000,volume:0},{date:'Abril 08, 2024',close:0.0000,volume:0},{date:'Abril 09, 2024',close:0.0000,volume:0},{date:'Abril 10, 2024',close:0.0000,volume:0},{date:'Abril 11, 2024',close:0.0000,volume:0},{date:'Abril 12, 2024',close:0.0000,volume:0},{date:'Abril 15, 2024',close:0.0000,volume:0},{date:'Abril 16, 2024',close:0.0000,volume:0},{date:'Abril 17, 2024',close:0.0000,volume:0},{date:'Abril 18, 2024',close:0.0000,volume:0},{date:'Abril 19, 2024',close:0.0000,volume:0},{date:'Abril 22, 2024',close:0.0000,volume:0},{date:'Abril 23, 2024',close:0.0000,volume:0},{date:'Abril 24, 2024',close:0.0000,volume:0},{date:'Abril 25, 2024',close:0.0000,volume:0},{date:'Abril 26, 2024',close:0.0000,volume:0},{date:'Abril 29, 2024',close:0.0000,volume:0},{date:'Abril 30, 2024',close:0.0000,volume:0},{date:'Mayo 02, 2024',close:0.0000,volume:0},{date:'Mayo 03, 2024',close:0.0000,volume:0},{date:'Mayo 06, 2024',close:0.0000,volume:0},{date:'Mayo 07, 2024',close:0.0000,volume:0},{date:'Mayo 08, 2024',close:0.0000,volume:0},{date:'Mayo 09, 2024',close:0.0000,volume:0},{date:'Mayo 10, 2024',close:0.0000,volume:0},{date:'Mayo 13, 2024',close:0.0000,volume:0},{date:'Mayo 14, 2024',close:0.0000,volume:0},{date:'Mayo 15, 2024',close:0.0000,volume:0},{date:'Mayo 16, 2024',close:0.0000,volume:0},{date:'Mayo 17, 2024',close:0.0000,volume:0},{date:'Mayo 20, 2024',close:0.0000,volume:0},{date:'Mayo 21, 2024',close:0.0000,volume:0},{date:'Mayo 22, 2024',close:0.0000,volume:0},{date:'Mayo 23, 2024',close:0.0000,volume:0},{date:'Mayo 24, 2024',close:0.0000,volume:0},{date:'Mayo 27, 2024',close:0.0000,volume:0},{date:'Mayo 28, 2024',close:0.0000,volume:0},{date:'Mayo 29, 2024',close:0.0000,volume:0},{date:'Mayo 30, 2024',close:0.0000,volume:0},{date:'Mayo 31, 2024',close:0.0000,volume:0},{date:'Junio 03, 2024',close:0.0000,volume:0},{date:'Junio 04, 2024',close:0.0000,volume:0},{date:'Junio 05, 2024',close:0.0000,volume:0},{date:'Junio 06, 2024',close:0.0000,volume:0},{date:'Junio 07, 2024',close:0.0000,volume:0},{date:'Junio 10, 2024',close:0.0000,volume:0},{date:'Junio 11, 2024',close:0.0000,volume:0},{date:'Junio 12, 2024',close:0.0000,volume:0},{date:'Junio 13, 2024',close:0.0000,volume:0},{date:'Junio 14, 2024',close:0.0000,volume:0},{date:'Junio 17, 2024',close:0.0000,volume:0},{date:'Junio 18, 2024',close:0.0000,volume:0},{date:'Junio 19, 2024',close:0.0000,volume:0},{date:'Junio 20, 2024',close:0.0000,volume:0},{date:'Junio 21, 2024',close:0.0000,volume:0},{date:'Junio 24, 2024',close:0.0000,volume:0},{date:'Junio 25, 2024',close:0.0000,volume:0},{date:'Junio 26, 2024',close:0.0000,volume:0},{date:'Junio 27, 2024',close:0.0000,volume:0},{date:'Junio 28, 2024',close:0.0000,volume:0},{date:'Julio 01, 2024',close:0.0000,volume:0},{date:'Julio 02, 2024',close:0.0000,volume:0},{date:'Julio 03, 2024',close:0.0000,volume:0},{date:'Julio 04, 2024',close:0.0000,volume:0},{date:'Julio 05, 2024',close:0.0000,volume:0},{date:'Julio 08, 2024',close:0.0000,volume:0},{date:'Julio 09, 2024',close:0.0000,volume:0},{date:'Julio 10, 2024',close:0.0000,volume:0},{date:'Julio 11, 2024',close:0.0000,volume:0},{date:'Julio 12, 2024',close:0.0000,volume:0},{date:'Julio 15, 2024',close:0.0000,volume:0},{date:'Julio 16, 2024',close:0.0000,volume:0},{date:'Julio 17, 2024',close:0.0000,volume:0},{date:'Julio 18, 2024',close:0.0000,volume:0},{date:'Julio 19, 2024',close:0.0000,volume:0},{date:'Julio 22, 2024',close:0.0000,volume:0},{date:'Julio 23, 2024',close:0.0000,volume:0},{date:'Julio 24, 2024',close:0.0000,volume:0},{date:'Julio 25, 2024',close:0.0000,volume:0},{date:'Julio 26, 2024',close:0.0000,volume:0},{date:'Julio 29, 2024',close:0.0000,volume:0},{date:'Julio 30, 2024',close:0.0000,volume:0},{date:'Julio 31, 2024',close:0.0000,volume:0},{date:'Agosto 01, 2024',close:0.0000,volume:0},{date:'Agosto 02, 2024',close:0.0000,volume:0},{date:'Agosto 05, 2024',close:0.0000,volume:0},{date:'Agosto 06, 2024',close:0.0000,volume:0},{date:'Agosto 07, 2024',close:0.0000,volume:0},{date:'Agosto 08, 2024',close:0.0000,volume:0},{date:'Agosto 09, 2024',close:0.0000,volume:0},{date:'Agosto 12, 2024',close:0.0000,volume:0},{date:'Agosto 13, 2024',close:0.0000,volume:0},{date:'Agosto 14, 2024',close:0.0000,volume:0},{date:'Agosto 15, 2024',close:0.0000,volume:0},{date:'Agosto 16, 2024',close:0.0000,volume:0},{date:'Agosto 19, 2024',close:0.0000,volume:0},{date:'Agosto 20, 2024',close:0.0000,volume:0},{date:'Agosto 21, 2024',close:0.0000,volume:0},{date:'Agosto 22, 2024',close:0.0000,volume:0},{date:'Agosto 23, 2024',close:0.0000,volume:0},{date:'Agosto 26, 2024',close:0.0000,volume:0},{date:'Agosto 27, 2024',close:0.0000,volume:0},{date:'Agosto 28, 2024',close:0.0000,volume:0},{date:'Agosto 29, 2024',close:0.0000,volume:0},{date:'Agosto 30, 2024',close:0.0000,volume:0},{date:'Septiembre 02, 2024',close:0.0000,volume:0},{date:'Septiembre 03, 2024',close:0.0000,volume:0},{date:'Septiembre 04, 2024',close:0.0000,volume:0},{date:'Septiembre 05, 2024',close:0.0000,volume:0},{date:'Septiembre 06, 2024',close:0.0000,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,0.0000],[5,0.0000],[6,0.0000],[7,0.0000],[8,0.0000],[9,0.0000],[10,0.0000],[11,0.0000],[12,0.0000],[13,0.0000],[14,0.0000],[15,0.0000],[16,0.0000],[17,0.0000],[18,0.0000],[19,0.0000],[20,0.0000],[21,0.0000],[22,0.0000],[23,0.0000],[24,0.0000],[25,0.0000],[26,0.0000],[27,0.0000],[28,0.0000],[29,0.0000],[30,0.0000],[31,0.0000],[32,0.0000],[33,0.0000],[34,0.0000],[35,0.0000],[36,0.0000],[37,0.0000],[38,0.0000],[39,0.0000],[40,0.0000],[41,0.0000],[42,0.0000],[43,0.0000],[44,0.0000],[45,0.0000],[46,0.0000],[47,0.0000],[48,0.0000],[49,0.0000],[50,0.0000],[51,0.0000],[52,0.0000],[53,0.0000],[54,0.0000],[55,0.0000],[56,0.0000],[57,0.0000],[58,0.0000],[59,0.0000],[60,0.0000],[61,0.0000],[62,0.0000],[63,0.0000],[64,0.0000],[65,0.0000],[66,0.0000],[67,0.0000],[68,0.0000],[69,0.0000],[70,0.0000],[71,0.0000],[72,0.0000],[73,0.0000],[74,0.0000],[75,0.0000],[76,0.0000],[77,0.0000],[78,0.0000],[79,0.0000],[80,0.0000],[81,0.0000],[82,0.0000],[83,0.0000],[84,0.0000],[85,0.0000],[86,0.0000],[87,0.0000],[88,0.0000],[89,0.0000],[90,0.0000],[91,0.0000],[92,0.0000],[93,0.0000],[94,0.0000],[95,0.0000],[96,0.0000],[97,0.0000],[98,0.0000],[99,0.0000],[100,0.0000],[101,0.0000],[102,0.0000],[103,0.0000],[104,0.0000],[105,0.0000],[106,0.0000],[107,0.0000],[108,0.0000],[109,0.0000],[110,0.0000],[111,0.0000],[112,0.0000],[113,0.0000],[114,0.0000],[115,0.0000],[116,0.0000],[117,0.0000],[118,0.0000]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0]];
var summaryData = [[,0.0000],[13,0.0000],[26,0.0000],[39,0.0000],[52,0.0000],[65,0.0000],[78,0.0000],[91,0.0000],[104,0.0000],[117,0.0000]];
var flagData = [];