var jsonData = [{date:'Septiembre 07, 2006',close:0.0000,volume:0},{date:'Septiembre 08, 2006',close:0.0000,volume:0},{date:'Septiembre 11, 2006',close:0.0000,volume:0},{date:'Septiembre 12, 2006',close:0.0000,volume:0},{date:'Septiembre 13, 2006',close:0.6200,volume:1499734},{date:'Septiembre 14, 2006',close:0.6000,volume:653248},{date:'Septiembre 15, 2006',close:0.6300,volume:632215},{date:'Septiembre 18, 2006',close:0.6400,volume:0},{date:'Septiembre 19, 2006',close:0.6200,volume:885779},{date:'Septiembre 20, 2006',close:0.6300,volume:457535},{date:'Septiembre 21, 2006',close:0.6300,volume:1114356},{date:'Septiembre 22, 2006',close:0.6200,volume:327812},{date:'Septiembre 25, 2006',close:0.6300,volume:1492026},{date:'Septiembre 26, 2006',close:0.6900,volume:1433069},{date:'Septiembre 27, 2006',close:0.7000,volume:250158},{date:'Septiembre 28, 2006',close:0.7000,volume:0},{date:'Septiembre 10, 2010',close:0.7000,volume:0},{date:'Septiembre 13, 2010',close:0.7000,volume:0},{date:'Septiembre 14, 2010',close:0.7000,volume:0},{date:'Septiembre 15, 2010',close:3.4200,volume:125550},{date:'Septiembre 16, 2010',close:3.3530,volume:204473},{date:'Septiembre 17, 2010',close:3.2700,volume:424228},{date:'Septiembre 20, 2010',close:3.5250,volume:408538},{date:'Septiembre 21, 2010',close:3.6400,volume:361235},{date:'Septiembre 22, 2010',close:3.5810,volume:279097},{date:'Septiembre 23, 2010',close:3.5100,volume:300581},{date:'Septiembre 24, 2010',close:3.6000,volume:444006},{date:'Septiembre 27, 2010',close:3.6700,volume:251546},{date:'Septiembre 28, 2010',close:3.6900,volume:195040},{date:'Septiembre 29, 2010',close:3.6710,volume:116764},{date:'Septiembre 30, 2010',close:3.6700,volume:85043},{date:'Octubre 01, 2010',close:3.6700,volume:0},{date:'Julio 04, 2018',close:0.1380,volume:3032635},{date:'Julio 05, 2018',close:0.0925,volume:5310174},{date:'Julio 06, 2018',close:0.0769,volume:10943470},{date:'Julio 09, 2018',close:0.0950,volume:23247379},{date:'Julio 10, 2018',close:0.0710,volume:23921517},{date:'Julio 11, 2018',close:0.0640,volume:6063466},{date:'Julio 12, 2018',close:0.0503,volume:9242844},{date:'Julio 13, 2018',close:0.0195,volume:15584181},{date:'Julio 16, 2018',close:0.0100,volume:64742784},{date:'Julio 17, 2018',close:0.0100,volume:3415988},{date:'Julio 18, 2018',close:0.0100,volume:0},{date:'Julio 19, 2018',close:0.0100,volume:0},{date:'Julio 20, 2018',close:0.0100,volume:0},{date:'Julio 23, 2018',close:0.0100,volume:0},{date:'Julio 24, 2018',close:0.0100,volume:0},{date:'Julio 25, 2018',close:0.0100,volume:0},{date:'Julio 26, 2018',close:0.0100,volume:0},{date:'Julio 27, 2018',close:0.0100,volume:0},{date:'Julio 30, 2018',close:0.0100,volume:0},{date:'Julio 31, 2018',close:0.0100,volume:0},{date:'Febrero 02, 2024',close:0.0040,volume:6637700},{date:'Febrero 05, 2024',close:0.0026,volume:6126000},{date:'Febrero 06, 2024',close:0.0029,volume:4396800},{date:'Febrero 07, 2024',close:0.0023,volume:1055800},{date:'Febrero 08, 2024',close:0.0020,volume:8161200},{date:'Febrero 09, 2024',close:0.0024,volume:7467300},{date:'Febrero 12, 2024',close:0.0010,volume:7853100},{date:'Febrero 13, 2024',close:0.0005,volume:23244400},{date:'Febrero 14, 2024',close:0.0002,volume:33887200},{date:'Febrero 15, 2024',close:0.0001,volume:36992600},{date:'Febrero 16, 2024',close:0.0001,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,0.6200],[5,0.6000],[6,0.6300],[7,0.6400],[8,0.6200],[9,0.6300],[10,0.6300],[11,0.6200],[12,0.6300],[13,0.6900],[14,0.7000],[15,0.7000],[16,0.7000],[17,0.7000],[18,0.7000],[19,3.4200],[20,3.3530],[21,3.2700],[22,3.5250],[23,3.6400],[24,3.5810],[25,3.5100],[26,3.6000],[27,3.6700],[28,3.6900],[29,3.6710],[30,3.6700],[31,3.6700],[32,0.1380],[33,0.0925],[34,0.0769],[35,0.0950],[36,0.0710],[37,0.0640],[38,0.0503],[39,0.0195],[40,0.0100],[41,0.0100],[42,0.0100],[43,0.0100],[44,0.0100],[45,0.0100],[46,0.0100],[47,0.0100],[48,0.0100],[49,0.0100],[50,0.0100],[51,0.0100],[52,0.0040],[53,0.0026],[54,0.0029],[55,0.0023],[56,0.0020],[57,0.0024],[58,0.0010],[59,0.0005],[60,0.0002],[61,0.0001],[62,0.0001]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,1499734],[5,653248],[6,632215],[7,0],[8,885779],[9,457535],[10,1114356],[11,327812],[12,1492026],[13,1433069],[14,250158],[15,0],[16,0],[17,0],[18,0],[19,125550],[20,204473],[21,424228],[22,408538],[23,361235],[24,279097],[25,300581],[26,444006],[27,251546],[28,195040],[29,116764],[30,85043],[31,0],[32,3032635],[33,5310174],[34,10943470],[35,23247379],[36,23921517],[37,6063466],[38,9242844],[39,15584181],[40,64742784],[41,3415988],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,6637700],[53,6126000],[54,4396800],[55,1055800],[56,8161200],[57,7467300],[58,7853100],[59,23244400],[60,33887200],[61,36992600],[62,0]];
var summaryData = [[,0.0000],[13,0.6900],[26,3.6000],[39,0.0195],[52,0.0040]];
var flagData = [];