var jsonData = [{date:'09:00 28 de Abril del 2025',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:16},{date:'09:29 28 de Abril del 2025',open:0.8050,high:0.8050,low:0.8050,close:0.8050,volume:12016},{date:'09:38 28 de Abril del 2025',open:0.8050,high:0.8050,low:0.8050,close:0.8050,volume:22016},{date:'09:49 28 de Abril del 2025',open:0.8050,high:0.8050,low:0.8050,close:0.8050,volume:28716},{date:'09:50 28 de Abril del 2025',open:0.8050,high:0.8050,low:0.8050,close:0.8050,volume:36716},{date:'09:54 28 de Abril del 2025',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:43216},{date:'09:55 28 de Abril del 2025',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:43616},{date:'10:06 28 de Abril del 2025',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:45616},{date:'10:14 28 de Abril del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:46070},{date:'10:27 28 de Abril del 2025',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:46185},{date:'10:28 28 de Abril del 2025',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:46207},{date:'10:33 28 de Abril del 2025',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:49907},{date:'10:38 28 de Abril del 2025',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:53058},{date:'10:45 28 de Abril del 2025',open:0.8450,high:0.8450,low:0.8450,close:0.8450,volume:68902},{date:'10:49 28 de Abril del 2025',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:74202},{date:'10:55 28 de Abril del 2025',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:74702},{date:'11:01 28 de Abril del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:76202},{date:'11:06 28 de Abril del 2025',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:80501},{date:'11:19 28 de Abril del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:85501},{date:'11:35 28 de Abril del 2025',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:87001},{date:'11:45 28 de Abril del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:101645},{date:'11:48 28 de Abril del 2025',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:103359},{date:'11:56 28 de Abril del 2025',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:108861},{date:'12:13 28 de Abril del 2025',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:108914},{date:'12:16 28 de Abril del 2025',open:0.9050,high:0.9050,low:0.9050,close:0.9050,volume:115914},{date:'12:29 28 de Abril del 2025',open:0.9350,high:0.9350,low:0.9350,close:0.9350,volume:117414},{date:'12:35 28 de Abril del 2025',open:0.9350,high:0.9350,low:0.9350,close:0.9350,volume:117484},{date:'13:43 28 de Abril del 2025',open:0.8950,high:0.8950,low:0.8950,close:0.8950,volume:118134},{date:'14:20 28 de Abril del 2025',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:118784},{date:'14:46 28 de Abril del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:120784},{date:'15:05 28 de Abril del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:127659},{date:'15:08 28 de Abril del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:128135},{date:'17:35 28 de Abril del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:129635},{date:'09:00 29 de Abril del 2025',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:100},{date:'09:25 29 de Abril del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:900},{date:'09:29 29 de Abril del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:970},{date:'09:49 29 de Abril del 2025',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:1470},{date:'09:54 29 de Abril del 2025',open:0.9300,high:0.9300,low:0.9300,close:0.9300,volume:2970},{date:'09:58 29 de Abril del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:6755},{date:'11:24 29 de Abril del 2025',open:0.9300,high:0.9300,low:0.9300,close:0.9300,volume:12955},{date:'11:51 29 de Abril del 2025',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:15655},{date:'12:37 29 de Abril del 2025',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:16689},{date:'12:48 29 de Abril del 2025',open:0.9300,high:0.9300,low:0.9300,close:0.9300,volume:22689},{date:'12:49 29 de Abril del 2025',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:23355},{date:'14:00 29 de Abril del 2025',open:0.9300,high:0.9300,low:0.9300,close:0.9300,volume:24955},{date:'14:14 29 de Abril del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:26955},{date:'14:34 29 de Abril del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:33955},{date:'15:15 29 de Abril del 2025',open:0.9150,high:0.9150,low:0.9150,close:0.9150,volume:34355},{date:'16:12 29 de Abril del 2025',open:0.9150,high:0.9150,low:0.9150,close:0.9150,volume:34900},{date:'16:59 29 de Abril del 2025',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:35705},{date:'17:02 29 de Abril del 2025',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:36015},{date:'17:05 29 de Abril del 2025',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:37815},{date:'09:00 30 de Abril del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:805},{date:'12:38 30 de Abril del 2025',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:6805},{date:'12:39 30 de Abril del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:7140},{date:'14:54 30 de Abril del 2025',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:7805},{date:'16:51 30 de Abril del 2025',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:8105},{date:'16:57 30 de Abril del 2025',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:8140},{date:'09:26 02 de Mayo del 2025',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:1000},{date:'09:28 02 de Mayo del 2025',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:1500},{date:'09:32 02 de Mayo del 2025',open:0.9100,high:0.9100,low:0.9100,close:0.9100,volume:3148},{date:'09:44 02 de Mayo del 2025',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:3880},{date:'09:48 02 de Mayo del 2025',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:13080},{date:'10:01 02 de Mayo del 2025',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:25813},{date:'10:02 02 de Mayo del 2025',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:25880},{date:'14:18 02 de Mayo del 2025',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:31059},{date:'14:22 02 de Mayo del 2025',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:37489},{date:'14:23 02 de Mayo del 2025',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:42310},{date:'14:29 02 de Mayo del 2025',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:45027},{date:'14:58 02 de Mayo del 2025',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:45806},{date:'15:30 02 de Mayo del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:46106},{date:'15:32 02 de Mayo del 2025',open:0.8600,high:0.8600,low:0.8600,close:0.8600,volume:48146},{date:'15:33 02 de Mayo del 2025',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:48449},{date:'16:19 02 de Mayo del 2025',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:48796},{date:'16:37 02 de Mayo del 2025',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:49346},{date:'17:29 02 de Mayo del 2025',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:56346},{date:'09:28 05 de Mayo del 2025',open:0.8950,high:0.8950,low:0.8950,close:0.8950,volume:150},{date:'09:39 05 de Mayo del 2025',open:0.8950,high:0.8950,low:0.8950,close:0.8950,volume:990},{date:'09:44 05 de Mayo del 2025',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:1110},{date:'10:11 05 de Mayo del 2025',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:11110},{date:'10:44 05 de Mayo del 2025',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:11660},{date:'11:03 05 de Mayo del 2025',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:18090},{date:'11:13 05 de Mayo del 2025',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:23220},{date:'11:19 05 de Mayo del 2025',open:0.9150,high:0.9150,low:0.9150,close:0.9150,volume:24720},{date:'11:20 05 de Mayo del 2025',open:0.9150,high:0.9150,low:0.9150,close:0.9150,volume:25520},{date:'11:56 05 de Mayo del 2025',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:34957},{date:'11:58 05 de Mayo del 2025',open:0.9250,high:0.9250,low:0.9250,close:0.9250,volume:35957},{date:'12:07 05 de Mayo del 2025',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:36390},{date:'13:06 05 de Mayo del 2025',open:0.9150,high:0.9150,low:0.9150,close:0.9150,volume:37890},{date:'13:20 05 de Mayo del 2025',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:43890},{date:'13:32 05 de Mayo del 2025',open:0.8700,high:0.8700,low:0.8700,close:0.8700,volume:49340},{date:'14:46 05 de Mayo del 2025',open:0.8750,high:0.8750,low:0.8750,close:0.8750,volume:49610},{date:'16:06 05 de Mayo del 2025',open:0.9000,high:0.9000,low:0.9000,close:0.9000,volume:54492},{date:'16:34 05 de Mayo del 2025',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:59492},{date:'16:35 05 de Mayo del 2025',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:62087},{date:'16:50 05 de Mayo del 2025',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:67288},{date:'16:53 05 de Mayo del 2025',open:0.9250,high:0.9250,low:0.9250,close:0.9250,volume:68788},{date:'16:54 05 de Mayo del 2025',open:0.9400,high:0.9400,low:0.9400,close:0.9400,volume:70288},{date:'16:55 05 de Mayo del 2025',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:78246},{date:'17:10 05 de Mayo del 2025',open:0.9250,high:0.9250,low:0.9250,close:0.9250,volume:79522}]; var priceData = [[,0.8000],[1,0.8050],[2,0.8050],[3,0.8050],[4,0.8050],[5,0.8100],[6,0.8100],[7,0.7800],[8,0.8200],[9,0.8200],[10,0.8300],[11,0.8400],[12,0.8400],[13,0.8450],[14,0.8700],[15,0.8700],[16,0.8800],[17,0.8900],[18,0.8800],[19,0.8500],[20,0.8800],[21,0.8900],[22,0.9000],[23,0.9000],[24,0.9050],[25,0.9350],[26,0.9350],[27,0.8950],[28,0.8900],[29,0.8800],[30,0.8800],[31,0.8800],[32,0.8800],[33,0.9000],[34,0.8800],[35,0.8800],[36,0.9200],[37,0.9300],[38,0.8800],[39,0.9300],[40,0.9200],[41,0.9200],[42,0.9300],[43,0.9200],[44,0.9300],[45,0.8800],[46,0.8800],[47,0.9150],[48,0.9150],[49,0.8700],[50,0.8700],[51,0.8700],[52,0.8800],[53,0.8600],[54,0.8800],[55,0.8900],[56,0.8900],[57,0.8900],[58,0.9100],[59,0.9100],[60,0.9100],[61,0.9000],[62,0.9000],[63,0.8600],[64,0.8600],[65,0.9000],[66,0.9200],[67,0.9000],[68,0.9200],[69,0.9200],[70,0.8800],[71,0.8600],[72,0.8500],[73,0.8800],[74,0.8900],[75,0.8900],[76,0.8950],[77,0.8950],[78,0.9000],[79,0.9000],[80,0.9000],[81,0.8700],[82,0.9000],[83,0.9150],[84,0.9150],[85,0.9200],[86,0.9250],[87,0.9200],[88,0.9150],[89,0.8750],[90,0.8700],[91,0.8750],[92,0.9000],[93,0.9200],[94,0.9200],[95,0.9200],[96,0.9250],[97,0.9400],[98,0.9200],[99,0.9250]]; var volumeData = [[,16],[1,12016],[2,22016],[3,28716],[4,36716],[5,43216],[6,43616],[7,45616],[8,46070],[9,46185],[10,46207],[11,49907],[12,53058],[13,68902],[14,74202],[15,74702],[16,76202],[17,80501],[18,85501],[19,87001],[20,101645],[21,103359],[22,108861],[23,108914],[24,115914],[25,117414],[26,117484],[27,118134],[28,118784],[29,120784],[30,127659],[31,128135],[32,129635],[33,100],[34,900],[35,970],[36,1470],[37,2970],[38,6755],[39,12955],[40,15655],[41,16689],[42,22689],[43,23355],[44,24955],[45,26955],[46,33955],[47,34355],[48,34900],[49,35705],[50,36015],[51,37815],[52,805],[53,6805],[54,7140],[55,7805],[56,8105],[57,8140],[58,1000],[59,1500],[60,3148],[61,3880],[62,13080],[63,25813],[64,25880],[65,31059],[66,37489],[67,42310],[68,45027],[69,45806],[70,46106],[71,48146],[72,48449],[73,48796],[74,49346],[75,56346],[76,150],[77,990],[78,1110],[79,11110],[80,11660],[81,18090],[82,23220],[83,24720],[84,25520],[85,34957],[86,35957],[87,36390],[88,37890],[89,43890],[90,49340],[91,49610],[92,54492],[93,59492],[94,62087],[95,67288],[96,68788],[97,70288],[98,78246],[99,79522]]; var summaryData = [[,0.8000],[13,0.8450],[26,0.9350],[39,0.9300],[52,0.8800],[65,0.9000],[78,0.9000],[91,0.8750]]; var flagData = [[,'28 Abr del 2025'],[33,'29 Abr del 2025'],[52,'30 Abr del 2025'],[58,'02 May del 2025'],[76,'05 May del 2025']];