var jsonData = [{date:'Noviembre 29, 2023',close:0.0000,volume:0},{date:'Noviembre 30, 2023',close:2.3000,volume:17254},{date:'Diciembre 01, 2023',close:2.1000,volume:29959},{date:'Diciembre 04, 2023',close:1.9000,volume:14660},{date:'Diciembre 05, 2023',close:1.9000,volume:56923},{date:'Diciembre 06, 2023',close:1.9400,volume:1002},{date:'Diciembre 07, 2023',close:1.9400,volume:0},{date:'Diciembre 08, 2023',close:1.8700,volume:3674},{date:'Diciembre 11, 2023',close:1.8300,volume:1600},{date:'Diciembre 12, 2023',close:1.8000,volume:2685},{date:'Diciembre 13, 2023',close:1.7200,volume:3855},{date:'Diciembre 14, 2023',close:1.7000,volume:19929},{date:'Diciembre 15, 2023',close:1.6800,volume:5577},{date:'Diciembre 18, 2023',close:1.6800,volume:0},{date:'Diciembre 19, 2023',close:1.6400,volume:3717},{date:'Diciembre 20, 2023',close:1.5800,volume:4617},{date:'Diciembre 21, 2023',close:1.5800,volume:985},{date:'Diciembre 22, 2023',close:1.5300,volume:10970},{date:'Diciembre 27, 2023',close:1.5100,volume:1138},{date:'Diciembre 28, 2023',close:1.5800,volume:3486},{date:'Diciembre 29, 2023',close:1.6800,volume:420},{date:'Enero 02, 2024',close:1.7700,volume:3530},{date:'Enero 03, 2024',close:1.7300,volume:10750},{date:'Enero 04, 2024',close:1.6900,volume:1635},{date:'Enero 05, 2024',close:1.7300,volume:2891},{date:'Enero 08, 2024',close:1.7300,volume:0},{date:'Enero 09, 2024',close:1.7300,volume:0},{date:'Enero 10, 2024',close:1.7700,volume:2838},{date:'Enero 11, 2024',close:1.7700,volume:564},{date:'Enero 12, 2024',close:1.8500,volume:3012},{date:'Enero 15, 2024',close:1.9000,volume:463},{date:'Enero 16, 2024',close:1.9000,volume:0},{date:'Enero 17, 2024',close:1.8400,volume:2720},{date:'Enero 18, 2024',close:1.7600,volume:4300},{date:'Enero 19, 2024',close:1.7600,volume:2933},{date:'Enero 22, 2024',close:1.7600,volume:0},{date:'Enero 23, 2024',close:1.7600,volume:0},{date:'Enero 24, 2024',close:1.7900,volume:855},{date:'Enero 25, 2024',close:1.7900,volume:0},{date:'Enero 26, 2024',close:1.7900,volume:0},{date:'Enero 29, 2024',close:1.7900,volume:0},{date:'Enero 30, 2024',close:1.7700,volume:2909},{date:'Enero 31, 2024',close:1.7300,volume:456},{date:'Febrero 01, 2024',close:1.7300,volume:985},{date:'Febrero 02, 2024',close:1.7300,volume:0},{date:'Febrero 05, 2024',close:1.7300,volume:500},{date:'Febrero 06, 2024',close:1.7300,volume:0},{date:'Febrero 07, 2024',close:1.7300,volume:0},{date:'Febrero 08, 2024',close:1.7300,volume:0},{date:'Febrero 09, 2024',close:1.7300,volume:0},{date:'Febrero 12, 2024',close:1.7300,volume:0},{date:'Febrero 13, 2024',close:1.7300,volume:0},{date:'Febrero 14, 2024',close:1.7300,volume:0},{date:'Febrero 15, 2024',close:1.7300,volume:0},{date:'Febrero 16, 2024',close:1.7300,volume:1477},{date:'Febrero 19, 2024',close:1.7300,volume:0},{date:'Febrero 20, 2024',close:1.7300,volume:2712},{date:'Febrero 21, 2024',close:1.8100,volume:1735},{date:'Febrero 22, 2024',close:1.7700,volume:2828},{date:'Febrero 23, 2024',close:1.7700,volume:0},{date:'Febrero 26, 2024',close:1.7700,volume:0},{date:'Febrero 27, 2024',close:1.7400,volume:0},{date:'Febrero 28, 2024',close:1.7400,volume:0},{date:'Febrero 29, 2024',close:1.7900,volume:160},{date:'Marzo 01, 2024',close:1.7400,volume:1071},{date:'Marzo 04, 2024',close:1.7400,volume:0},{date:'Marzo 05, 2024',close:1.7400,volume:0},{date:'Marzo 06, 2024',close:1.7900,volume:100},{date:'Marzo 07, 2024',close:1.7900,volume:0},{date:'Marzo 08, 2024',close:1.7900,volume:0},{date:'Marzo 11, 2024',close:1.7400,volume:100},{date:'Marzo 12, 2024',close:1.7500,volume:0},{date:'Marzo 13, 2024',close:1.7500,volume:0},{date:'Marzo 14, 2024',close:1.7500,volume:1000},{date:'Marzo 15, 2024',close:1.7500,volume:0},{date:'Marzo 18, 2024',close:1.7500,volume:0},{date:'Marzo 19, 2024',close:1.7500,volume:40},{date:'Marzo 20, 2024',close:1.7500,volume:0},{date:'Marzo 21, 2024',close:1.7200,volume:1477},{date:'Marzo 22, 2024',close:1.7200,volume:0},{date:'Marzo 25, 2024',close:1.7200,volume:0},{date:'Marzo 26, 2024',close:1.7200,volume:50},{date:'Marzo 27, 2024',close:1.7200,volume:0},{date:'Marzo 28, 2024',close:1.7200,volume:0},{date:'Abril 02, 2024',close:1.7200,volume:0},{date:'Abril 03, 2024',close:1.7200,volume:0},{date:'Abril 04, 2024',close:1.7000,volume:2116},{date:'Abril 05, 2024',close:1.7000,volume:0},{date:'Abril 08, 2024',close:1.7000,volume:0},{date:'Abril 09, 2024',close:1.7000,volume:0},{date:'Abril 10, 2024',close:1.7000,volume:0},{date:'Abril 11, 2024',close:1.7000,volume:0},{date:'Abril 12, 2024',close:1.7000,volume:0},{date:'Abril 15, 2024',close:1.6600,volume:2463},{date:'Abril 16, 2024',close:1.6600,volume:0},{date:'Abril 17, 2024',close:1.6600,volume:0},{date:'Abril 18, 2024',close:1.6600,volume:50},{date:'Abril 19, 2024',close:1.6100,volume:2463},{date:'Abril 22, 2024',close:1.6100,volume:0},{date:'Abril 23, 2024',close:1.6100,volume:0},{date:'Abril 24, 2024',close:1.6100,volume:0},{date:'Abril 25, 2024',close:1.6100,volume:0},{date:'Abril 26, 2024',close:1.6100,volume:50},{date:'Abril 29, 2024',close:1.6000,volume:3200},{date:'Abril 30, 2024',close:1.6000,volume:0},{date:'Mayo 02, 2024',close:1.6000,volume:0},{date:'Mayo 03, 2024',close:1.5000,volume:12466},{date:'Mayo 06, 2024',close:1.5400,volume:3485},{date:'Mayo 07, 2024',close:1.5400,volume:4189},{date:'Mayo 08, 2024',close:1.5400,volume:0},{date:'Mayo 09, 2024',close:1.5400,volume:0},{date:'Mayo 10, 2024',close:1.5400,volume:1231},{date:'Mayo 13, 2024',close:1.5400,volume:0},{date:'Mayo 14, 2024',close:1.5400,volume:0},{date:'Mayo 15, 2024',close:1.5100,volume:7400},{date:'Mayo 16, 2024',close:1.4900,volume:3099},{date:'Mayo 17, 2024',close:1.4900,volume:0},{date:'Mayo 20, 2024',close:1.4900,volume:0},{date:'Mayo 21, 2024',close:1.4900,volume:0},{date:'Mayo 22, 2024',close:1.4900,volume:0},{date:'Mayo 23, 2024',close:1.4900,volume:0},{date:'Mayo 24, 2024',close:1.4900,volume:0},{date:'Mayo 27, 2024',close:1.4900,volume:0},{date:'Mayo 28, 2024',close:1.4900,volume:500},{date:'Mayo 29, 2024',close:1.4900,volume:0},{date:'Mayo 30, 2024',close:1.4900,volume:0},{date:'Mayo 31, 2024',close:1.4600,volume:3450},{date:'Junio 03, 2024',close:1.4600,volume:582},{date:'Junio 04, 2024',close:1.4600,volume:0},{date:'Junio 05, 2024',close:1.4600,volume:0},{date:'Junio 06, 2024',close:1.4800,volume:4000},{date:'Junio 07, 2024',close:1.4800,volume:0},{date:'Junio 10, 2024',close:1.4800,volume:0},{date:'Junio 11, 2024',close:1.4800,volume:0},{date:'Junio 12, 2024',close:1.4800,volume:0},{date:'Junio 13, 2024',close:1.5200,volume:3332},{date:'Junio 14, 2024',close:1.5500,volume:15},{date:'Junio 17, 2024',close:1.5500,volume:0},{date:'Junio 18, 2024',close:1.5500,volume:0},{date:'Junio 19, 2024',close:1.5500,volume:1970},{date:'Junio 20, 2024',close:1.5500,volume:0},{date:'Junio 21, 2024',close:1.5500,volume:0},{date:'Junio 24, 2024',close:1.5100,volume:977},{date:'Junio 25, 2024',close:1.5100,volume:0},{date:'Junio 26, 2024',close:1.5300,volume:2877},{date:'Junio 27, 2024',close:1.5300,volume:2955},{date:'Junio 28, 2024',close:1.5800,volume:1307},{date:'Julio 01, 2024',close:1.6100,volume:316},{date:'Julio 02, 2024',close:1.6300,volume:300},{date:'Julio 03, 2024',close:1.6300,volume:300},{date:'Julio 04, 2024',close:1.6300,volume:1400},{date:'Julio 05, 2024',close:1.6300,volume:0},{date:'Julio 08, 2024',close:1.6300,volume:0},{date:'Julio 09, 2024',close:1.6300,volume:2000},{date:'Julio 10, 2024',close:1.6700,volume:2706},{date:'Julio 11, 2024',close:1.6700,volume:0},{date:'Julio 12, 2024',close:1.7000,volume:270},{date:'Julio 15, 2024',close:1.7000,volume:0},{date:'Julio 16, 2024',close:1.7000,volume:0},{date:'Julio 17, 2024',close:1.7000,volume:0},{date:'Julio 18, 2024',close:1.7000,volume:0},{date:'Julio 19, 2024',close:1.7000,volume:0},{date:'Julio 22, 2024',close:1.7000,volume:0},{date:'Julio 23, 2024',close:1.7000,volume:0},{date:'Julio 24, 2024',close:1.7000,volume:0},{date:'Julio 25, 2024',close:1.7000,volume:0},{date:'Julio 26, 2024',close:1.7000,volume:0},{date:'Julio 29, 2024',close:1.7000,volume:0},{date:'Julio 30, 2024',close:1.7000,volume:0},{date:'Julio 31, 2024',close:1.7000,volume:0},{date:'Agosto 01, 2024',close:1.7000,volume:0},{date:'Agosto 02, 2024',close:1.7000,volume:0},{date:'Agosto 05, 2024',close:1.7000,volume:0},{date:'Agosto 06, 2024',close:1.7000,volume:0},{date:'Agosto 07, 2024',close:1.7000,volume:0},{date:'Agosto 08, 2024',close:1.7000,volume:0},{date:'Agosto 09, 2024',close:1.7000,volume:5000},{date:'Agosto 12, 2024',close:1.6600,volume:2160},{date:'Agosto 13, 2024',close:1.6600,volume:0},{date:'Agosto 14, 2024',close:1.6600,volume:0},{date:'Agosto 15, 2024',close:1.6600,volume:0},{date:'Agosto 16, 2024',close:1.6600,volume:0},{date:'Agosto 19, 2024',close:1.6600,volume:0},{date:'Agosto 20, 2024',close:1.6600,volume:0},{date:'Agosto 21, 2024',close:1.6600,volume:0},{date:'Agosto 22, 2024',close:1.6600,volume:0},{date:'Agosto 23, 2024',close:1.6600,volume:0},{date:'Agosto 26, 2024',close:1.6600,volume:0},{date:'Agosto 27, 2024',close:1.6600,volume:0},{date:'Agosto 28, 2024',close:1.6600,volume:0},{date:'Agosto 29, 2024',close:1.6600,volume:0},{date:'Agosto 30, 2024',close:1.6600,volume:0},{date:'Septiembre 02, 2024',close:1.6600,volume:0},{date:'Septiembre 03, 2024',close:1.6600,volume:0},{date:'Septiembre 04, 2024',close:1.7000,volume:200},{date:'Septiembre 05, 2024',close:1.7000,volume:0},{date:'Septiembre 06, 2024',close:1.7000,volume:500}];
var priceData = [[,0.0000],[1,2.3000],[2,2.1000],[3,1.9000],[4,1.9000],[5,1.9400],[6,1.9400],[7,1.8700],[8,1.8300],[9,1.8000],[10,1.7200],[11,1.7000],[12,1.6800],[13,1.6800],[14,1.6400],[15,1.5800],[16,1.5800],[17,1.5300],[18,1.5100],[19,1.5800],[20,1.6800],[21,1.7700],[22,1.7300],[23,1.6900],[24,1.7300],[25,1.7300],[26,1.7300],[27,1.7700],[28,1.7700],[29,1.8500],[30,1.9000],[31,1.9000],[32,1.8400],[33,1.7600],[34,1.7600],[35,1.7600],[36,1.7600],[37,1.7900],[38,1.7900],[39,1.7900],[40,1.7900],[41,1.7700],[42,1.7300],[43,1.7300],[44,1.7300],[45,1.7300],[46,1.7300],[47,1.7300],[48,1.7300],[49,1.7300],[50,1.7300],[51,1.7300],[52,1.7300],[53,1.7300],[54,1.7300],[55,1.7300],[56,1.7300],[57,1.8100],[58,1.7700],[59,1.7700],[60,1.7700],[61,1.7400],[62,1.7400],[63,1.7900],[64,1.7400],[65,1.7400],[66,1.7400],[67,1.7900],[68,1.7900],[69,1.7900],[70,1.7400],[71,1.7500],[72,1.7500],[73,1.7500],[74,1.7500],[75,1.7500],[76,1.7500],[77,1.7500],[78,1.7200],[79,1.7200],[80,1.7200],[81,1.7200],[82,1.7200],[83,1.7200],[84,1.7200],[85,1.7200],[86,1.7000],[87,1.7000],[88,1.7000],[89,1.7000],[90,1.7000],[91,1.7000],[92,1.7000],[93,1.6600],[94,1.6600],[95,1.6600],[96,1.6600],[97,1.6100],[98,1.6100],[99,1.6100],[100,1.6100],[101,1.6100],[102,1.6100],[103,1.6000],[104,1.6000],[105,1.6000],[106,1.5000],[107,1.5400],[108,1.5400],[109,1.5400],[110,1.5400],[111,1.5400],[112,1.5400],[113,1.5400],[114,1.5100],[115,1.4900],[116,1.4900],[117,1.4900],[118,1.4900],[119,1.4900],[120,1.4900],[121,1.4900],[122,1.4900],[123,1.4900],[124,1.4900],[125,1.4900],[126,1.4600],[127,1.4600],[128,1.4600],[129,1.4600],[130,1.4800],[131,1.4800],[132,1.4800],[133,1.4800],[134,1.4800],[135,1.5200],[136,1.5500],[137,1.5500],[138,1.5500],[139,1.5500],[140,1.5500],[141,1.5500],[142,1.5100],[143,1.5100],[144,1.5300],[145,1.5300],[146,1.5800],[147,1.6100],[148,1.6300],[149,1.6300],[150,1.6300],[151,1.6300],[152,1.6300],[153,1.6300],[154,1.6700],[155,1.6700],[156,1.7000],[157,1.7000],[158,1.7000],[159,1.7000],[160,1.7000],[161,1.7000],[162,1.7000],[163,1.7000],[164,1.7000],[165,1.7000],[166,1.7000],[167,1.7000],[168,1.7000],[169,1.7000],[170,1.7000],[171,1.7000],[172,1.7000],[173,1.7000],[174,1.7000],[175,1.7000],[176,1.7000],[177,1.6600],[178,1.6600],[179,1.6600],[180,1.6600],[181,1.6600],[182,1.6600],[183,1.6600],[184,1.6600],[185,1.6600],[186,1.6600],[187,1.6600],[188,1.6600],[189,1.6600],[190,1.6600],[191,1.6600],[192,1.6600],[193,1.6600],[194,1.7000],[195,1.7000],[196,1.7000]];
var volumeData = [[,0],[1,17254],[2,29959],[3,14660],[4,56923],[5,1002],[6,0],[7,3674],[8,1600],[9,2685],[10,3855],[11,19929],[12,5577],[13,0],[14,3717],[15,4617],[16,985],[17,10970],[18,1138],[19,3486],[20,420],[21,3530],[22,10750],[23,1635],[24,2891],[25,0],[26,0],[27,2838],[28,564],[29,3012],[30,463],[31,0],[32,2720],[33,4300],[34,2933],[35,0],[36,0],[37,855],[38,0],[39,0],[40,0],[41,2909],[42,456],[43,985],[44,0],[45,500],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,1477],[55,0],[56,2712],[57,1735],[58,2828],[59,0],[60,0],[61,0],[62,0],[63,160],[64,1071],[65,0],[66,0],[67,100],[68,0],[69,0],[70,100],[71,0],[72,0],[73,1000],[74,0],[75,0],[76,40],[77,0],[78,1477],[79,0],[80,0],[81,50],[82,0],[83,0],[84,0],[85,0],[86,2116],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,2463],[94,0],[95,0],[96,50],[97,2463],[98,0],[99,0],[100,0],[101,0],[102,50],[103,3200],[104,0],[105,0],[106,12466],[107,3485],[108,4189],[109,0],[110,0],[111,1231],[112,0],[113,0],[114,7400],[115,3099],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,500],[124,0],[125,0],[126,3450],[127,582],[128,0],[129,0],[130,4000],[131,0],[132,0],[133,0],[134,0],[135,3332],[136,15],[137,0],[138,0],[139,1970],[140,0],[141,0],[142,977],[143,0],[144,2877],[145,2955],[146,1307],[147,316],[148,300],[149,300],[150,1400],[151,0],[152,0],[153,2000],[154,2706],[155,0],[156,270],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,5000],[177,2160],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,200],[195,0],[196,500]];
var summaryData = [[,0.0000],[13,1.6800],[26,1.7300],[39,1.7900],[52,1.7300],[65,1.7400],[78,1.7200],[91,1.7000],[104,1.6000],[117,1.4900],[130,1.4800],[143,1.5100],[156,1.7000],[169,1.7000],[182,1.6600],[195,1.7000]];
var flagData = [];