var jsonData = [{date:'10:46 05 de Mayo del 2026',open:2.9280,high:2.9280,low:2.9280,close:2.9280,volume:1500},{date:'12:11 05 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:2500},{date:'12:16 05 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:2600},{date:'15:17 05 de Mayo del 2026',open:2.9420,high:2.9420,low:2.9420,close:2.9420,volume:3600},{date:'15:18 05 de Mayo del 2026',open:2.8780,high:2.8780,low:2.8780,close:2.8780,volume:4657},{date:'16:11 05 de Mayo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:6657},{date:'16:37 05 de Mayo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:7657},{date:'16:48 05 de Mayo del 2026',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:7857},{date:'17:13 05 de Mayo del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:9050},{date:'09:00 06 de Mayo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:346},{date:'09:42 06 de Mayo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:3955},{date:'10:40 06 de Mayo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:4997},{date:'10:50 06 de Mayo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:5255},{date:'10:54 06 de Mayo del 2026',open:2.9460,high:2.9460,low:2.9460,close:2.9460,volume:5755},{date:'11:08 06 de Mayo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:6855},{date:'12:10 06 de Mayo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:7255},{date:'12:25 06 de Mayo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:11255},{date:'13:05 06 de Mayo del 2026',open:2.9820,high:2.9820,low:2.9820,close:2.9820,volume:13875},{date:'13:56 06 de Mayo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:14442},{date:'15:17 06 de Mayo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:15442},{date:'15:36 06 de Mayo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:15942},{date:'09:01 07 de Mayo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:1000},{date:'09:22 07 de Mayo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:3000},{date:'13:55 07 de Mayo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:4000},{date:'14:10 07 de Mayo del 2026',open:2.9120,high:2.9120,low:2.9120,close:2.9120,volume:5373},{date:'14:51 07 de Mayo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:5729},{date:'16:48 07 de Mayo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:5929},{date:'09:00 08 de Mayo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:13},{date:'09:24 08 de Mayo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:2644},{date:'12:46 08 de Mayo del 2026',open:2.9440,high:2.9440,low:2.9440,close:2.9440,volume:2810},{date:'15:04 08 de Mayo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:3146},{date:'15:47 08 de Mayo del 2026',open:2.9180,high:2.9180,low:2.9180,close:2.9180,volume:6646},{date:'09:11 11 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:2642},{date:'10:48 11 de Mayo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:3042},{date:'14:26 11 de Mayo del 2026',open:2.9180,high:2.9180,low:2.9180,close:2.9180,volume:4042},{date:'15:30 11 de Mayo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:5042}];
var priceData = [[,2.9280],[1,2.9000],[2,2.9000],[3,2.9420],[4,2.8780],[5,2.8800],[6,2.8800],[7,2.8740],[8,2.8880],[9,2.9300],[10,2.9100],[11,2.9100],[12,2.9200],[13,2.9460],[14,2.9400],[15,2.9400],[16,2.9600],[17,2.9820],[18,2.9300],[19,2.9300],[20,2.9300],[21,2.9300],[22,2.9300],[23,2.9200],[24,2.9120],[25,2.9100],[26,2.9300],[27,2.9100],[28,2.9100],[29,2.9440],[30,2.9200],[31,2.9180],[32,2.9000],[33,3.0400],[34,2.9180],[35,2.9300]];
var volumeData = [[,1500],[1,2500],[2,2600],[3,3600],[4,4657],[5,6657],[6,7657],[7,7857],[8,9050],[9,346],[10,3955],[11,4997],[12,5255],[13,5755],[14,6855],[15,7255],[16,11255],[17,13875],[18,14442],[19,15442],[20,15942],[21,1000],[22,3000],[23,4000],[24,5373],[25,5729],[26,5929],[27,13],[28,2644],[29,2810],[30,3146],[31,6646],[32,2642],[33,3042],[34,4042],[35,5042]];
var summaryData = [[,2.9280],[13,2.9460],[26,2.9300]];
var flagData = [[,'05 May del 2026'],[9,'06 May del 2026'],[21,'07 May del 2026'],[27,'08 May del 2026'],[32,'11 May del 2026']];