var jsonData = [{date:'09:00 26 de Febrero del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:100},{date:'09:45 26 de Febrero del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:700},{date:'09:59 26 de Febrero del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:4200},{date:'10:23 26 de Febrero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:14200},{date:'10:27 26 de Febrero del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:17200},{date:'10:39 26 de Febrero del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:17950},{date:'10:43 26 de Febrero del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:19630},{date:'11:13 26 de Febrero del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:21630},{date:'11:18 26 de Febrero del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:29630},{date:'11:24 26 de Febrero del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:30270},{date:'11:26 26 de Febrero del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:30778},{date:'11:58 26 de Febrero del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:30858},{date:'12:12 26 de Febrero del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:35658},{date:'12:17 26 de Febrero del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:35858},{date:'12:29 26 de Febrero del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:36058},{date:'12:41 26 de Febrero del 2026',open:2.9780,high:2.9780,low:2.9780,close:2.9780,volume:37458},{date:'13:47 26 de Febrero del 2026',open:2.9780,high:2.9780,low:2.9780,close:2.9780,volume:39658},{date:'13:55 26 de Febrero del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:40658},{date:'15:56 26 de Febrero del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:43658},{date:'16:56 26 de Febrero del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:44058},{date:'17:17 26 de Febrero del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:48858},{date:'09:00 27 de Febrero del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:1000},{date:'11:13 27 de Febrero del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:1400},{date:'14:34 27 de Febrero del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:3400},{date:'14:35 27 de Febrero del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:4040},{date:'14:51 27 de Febrero del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:5640},{date:'15:13 27 de Febrero del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:6140},{date:'16:50 27 de Febrero del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:6762},{date:'17:04 27 de Febrero del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:7456},{date:'17:20 27 de Febrero del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:9456},{date:'17:22 27 de Febrero del 2026',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:9856},{date:'09:00 02 de Marzo del 2026',open:3.1020,high:3.1020,low:3.1020,close:3.1020,volume:100},{date:'10:36 02 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:234},{date:'12:35 02 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:444},{date:'15:19 02 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:1444},{date:'16:09 02 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:3444},{date:'16:10 02 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:5234},{date:'17:01 02 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:5994},{date:'17:28 02 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:6808},{date:'09:00 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:4378},{date:'09:02 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:4552},{date:'09:32 03 de Marzo del 2026',open:2.9780,high:2.9780,low:2.9780,close:2.9780,volume:7552},{date:'09:36 03 de Marzo del 2026',open:2.9780,high:2.9780,low:2.9780,close:2.9780,volume:10502},{date:'09:37 03 de Marzo del 2026',open:2.9760,high:2.9760,low:2.9760,close:2.9760,volume:10902},{date:'10:28 03 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:12246},{date:'10:54 03 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:15279},{date:'11:25 03 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:17279},{date:'11:27 03 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:17546},{date:'11:56 03 de Marzo del 2026',open:2.9240,high:2.9240,low:2.9240,close:2.9240,volume:18396},{date:'12:06 03 de Marzo del 2026',open:2.9640,high:2.9640,low:2.9640,close:2.9640,volume:18596},{date:'12:31 03 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:18625},{date:'15:12 03 de Marzo del 2026',open:2.9760,high:2.9760,low:2.9760,close:2.9760,volume:20625},{date:'16:43 03 de Marzo del 2026',open:2.9240,high:2.9240,low:2.9240,close:2.9240,volume:23125},{date:'09:03 04 de Marzo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:1166},{date:'09:50 04 de Marzo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:2016}];
var priceData = [[,3.0900],[1,2.9900],[2,3.0900],[3,3.1200],[4,3.0180],[5,3.0180],[6,3.0100],[7,3.0000],[8,3.0900],[9,2.9920],[10,2.9900],[11,2.9800],[12,3.0000],[13,2.9860],[14,2.9800],[15,2.9780],[16,2.9780],[17,2.9800],[18,3.0440],[19,3.0440],[20,3.0500],[21,2.9900],[22,3.0700],[23,3.0600],[24,3.0600],[25,3.0500],[26,3.0600],[27,3.0680],[28,3.0700],[29,3.0540],[30,3.0860],[31,3.1020],[32,3.0000],[33,3.0500],[34,3.0700],[35,3.0500],[36,3.0500],[37,3.0300],[38,3.0000],[39,3.0000],[40,3.0000],[41,2.9780],[42,2.9780],[43,2.9760],[44,2.9800],[45,2.9500],[46,2.9500],[47,2.9500],[48,2.9240],[49,2.9640],[50,2.9500],[51,2.9760],[52,2.9240],[53,2.9400],[54,2.9400]];
var volumeData = [[,100],[1,700],[2,4200],[3,14200],[4,17200],[5,17950],[6,19630],[7,21630],[8,29630],[9,30270],[10,30778],[11,30858],[12,35658],[13,35858],[14,36058],[15,37458],[16,39658],[17,40658],[18,43658],[19,44058],[20,48858],[21,1000],[22,1400],[23,3400],[24,4040],[25,5640],[26,6140],[27,6762],[28,7456],[29,9456],[30,9856],[31,100],[32,234],[33,444],[34,1444],[35,3444],[36,5234],[37,5994],[38,6808],[39,4378],[40,4552],[41,7552],[42,10502],[43,10902],[44,12246],[45,15279],[46,17279],[47,17546],[48,18396],[49,18596],[50,18625],[51,20625],[52,23125],[53,1166],[54,2016]];
var summaryData = [[,3.0900],[13,2.9860],[26,3.0600],[39,3.0000],[52,2.9240]];
var flagData = [[,'26 Feb del 2026'],[21,'27 Feb del 2026'],[31,'02 Mar del 2026'],[39,'03 Mar del 2026'],[53,'04 Mar del 2026']];