var jsonData = [{date:'Junio 13, 2023',close:0.0600,volume:0},{date:'Junio 14, 2023',close:0.5675,volume:0},{date:'Junio 15, 2023',close:0.5675,volume:0},{date:'Junio 16, 2023',close:0.5675,volume:0},{date:'Junio 19, 2023',close:0.5675,volume:0},{date:'Junio 20, 2023',close:0.5250,volume:48215},{date:'Junio 21, 2023',close:0.5235,volume:2268},{date:'Junio 22, 2023',close:0.5235,volume:0},{date:'Junio 23, 2023',close:0.5190,volume:950},{date:'Junio 26, 2023',close:0.5010,volume:59880},{date:'Junio 27, 2023',close:0.4970,volume:15000},{date:'Junio 28, 2023',close:0.5120,volume:74980},{date:'Junio 29, 2023',close:0.5165,volume:22055},{date:'Junio 30, 2023',close:0.5240,volume:10000},{date:'Julio 03, 2023',close:0.5240,volume:0},{date:'Julio 04, 2023',close:0.5240,volume:0},{date:'Julio 05, 2023',close:0.5240,volume:0},{date:'Julio 06, 2023',close:0.5295,volume:46100},{date:'Julio 07, 2023',close:0.5135,volume:600},{date:'Julio 10, 2023',close:0.5135,volume:0},{date:'Julio 11, 2023',close:0.5355,volume:1000},{date:'Julio 12, 2023',close:0.5315,volume:10005},{date:'Julio 13, 2023',close:0.5240,volume:6500},{date:'Julio 14, 2023',close:0.5310,volume:500},{date:'Julio 17, 2023',close:0.5315,volume:2020},{date:'Julio 18, 2023',close:0.5315,volume:0},{date:'Julio 19, 2023',close:0.5200,volume:24004},{date:'Julio 20, 2023',close:0.5200,volume:0},{date:'Julio 21, 2023',close:0.5200,volume:4000},{date:'Julio 24, 2023',close:0.4760,volume:127722},{date:'Julio 25, 2023',close:0.4700,volume:4745},{date:'Julio 26, 2023',close:0.4500,volume:45804},{date:'Julio 27, 2023',close:0.4688,volume:2000},{date:'Julio 28, 2023',close:0.4700,volume:10000},{date:'Julio 31, 2023',close:0.4850,volume:22264},{date:'Agosto 01, 2023',close:0.4804,volume:10364},{date:'Agosto 02, 2023',close:0.4810,volume:21415},{date:'Agosto 03, 2023',close:0.4810,volume:0},{date:'Agosto 04, 2023',close:0.4652,volume:1561},{date:'Agosto 07, 2023',close:0.4750,volume:5000},{date:'Agosto 08, 2023',close:0.4658,volume:48970},{date:'Agosto 09, 2023',close:0.4674,volume:26175},{date:'Agosto 10, 2023',close:0.4674,volume:0},{date:'Agosto 11, 2023',close:0.4674,volume:233},{date:'Agosto 14, 2023',close:0.4556,volume:4100},{date:'Agosto 15, 2023',close:0.4860,volume:2750},{date:'Agosto 16, 2023',close:0.4690,volume:14000},{date:'Agosto 17, 2023',close:0.4690,volume:0},{date:'Agosto 18, 2023',close:0.4690,volume:0},{date:'Agosto 21, 2023',close:0.4690,volume:0},{date:'Agosto 22, 2023',close:0.4666,volume:10000},{date:'Agosto 23, 2023',close:0.4666,volume:0},{date:'Agosto 24, 2023',close:0.4634,volume:5000},{date:'Agosto 25, 2023',close:0.4596,volume:5000},{date:'Agosto 28, 2023',close:0.4596,volume:0},{date:'Agosto 29, 2023',close:0.4596,volume:0},{date:'Agosto 30, 2023',close:0.4632,volume:1000},{date:'Agosto 31, 2023',close:0.4632,volume:0},{date:'Septiembre 01, 2023',close:0.4632,volume:0},{date:'Septiembre 04, 2023',close:0.4632,volume:0},{date:'Septiembre 05, 2023',close:0.4496,volume:5000},{date:'Septiembre 06, 2023',close:0.4496,volume:200},{date:'Septiembre 07, 2023',close:0.4496,volume:115},{date:'Septiembre 08, 2023',close:0.4496,volume:0},{date:'Septiembre 11, 2023',close:0.4496,volume:0},{date:'Septiembre 12, 2023',close:0.4496,volume:0},{date:'Septiembre 13, 2023',close:0.4496,volume:22},{date:'Septiembre 14, 2023',close:0.4400,volume:54334},{date:'Septiembre 15, 2023',close:0.4400,volume:0},{date:'Septiembre 18, 2023',close:0.4140,volume:54052},{date:'Septiembre 19, 2023',close:0.4140,volume:0},{date:'Septiembre 20, 2023',close:0.4140,volume:0},{date:'Septiembre 21, 2023',close:0.4140,volume:8100},{date:'Septiembre 22, 2023',close:0.4140,volume:0},{date:'Septiembre 25, 2023',close:0.4100,volume:8300},{date:'Septiembre 26, 2023',close:0.4100,volume:13658},{date:'Septiembre 27, 2023',close:0.4100,volume:0},{date:'Septiembre 28, 2023',close:0.4036,volume:20000},{date:'Septiembre 29, 2023',close:0.4036,volume:0},{date:'Octubre 02, 2023',close:0.3900,volume:30428},{date:'Octubre 03, 2023',close:0.3800,volume:4000},{date:'Octubre 04, 2023',close:0.3500,volume:12112},{date:'Octubre 05, 2023',close:0.3656,volume:30700},{date:'Octubre 06, 2023',close:0.3656,volume:0},{date:'Octubre 09, 2023',close:0.3656,volume:0},{date:'Octubre 10, 2023',close:0.3656,volume:0},{date:'Octubre 11, 2023',close:0.3898,volume:22383},{date:'Octubre 12, 2023',close:0.3902,volume:9500},{date:'Octubre 13, 2023',close:0.3844,volume:16500},{date:'Octubre 16, 2023',close:0.3876,volume:10010},{date:'Octubre 17, 2023',close:0.3652,volume:16490},{date:'Octubre 18, 2023',close:0.3652,volume:0},{date:'Octubre 19, 2023',close:0.3590,volume:25000},{date:'Octubre 20, 2023',close:0.3590,volume:0},{date:'Octubre 23, 2023',close:1.7950,volume:1},{date:'Octubre 24, 2023',close:1.7950,volume:0},{date:'Octubre 25, 2023',close:1.7950,volume:174},{date:'Octubre 26, 2023',close:1.7950,volume:401},{date:'Octubre 27, 2023',close:1.7950,volume:0},{date:'Octubre 30, 2023',close:1.7950,volume:0},{date:'Octubre 31, 2023',close:1.7284,volume:3001},{date:'Noviembre 01, 2023',close:1.7284,volume:0},{date:'Noviembre 02, 2023',close:1.7562,volume:3000},{date:'Noviembre 03, 2023',close:1.7562,volume:0},{date:'Noviembre 06, 2023',close:1.7562,volume:0},{date:'Noviembre 07, 2023',close:1.7562,volume:302},{date:'Noviembre 08, 2023',close:1.7562,volume:14},{date:'Noviembre 09, 2023',close:1.9750,volume:1900},{date:'Noviembre 10, 2023',close:1.9750,volume:10},{date:'Noviembre 13, 2023',close:1.9750,volume:436},{date:'Noviembre 14, 2023',close:2.0060,volume:4100},{date:'Noviembre 15, 2023',close:2.0060,volume:0},{date:'Noviembre 16, 2023',close:2.0060,volume:0},{date:'Noviembre 17, 2023',close:2.0060,volume:0},{date:'Noviembre 20, 2023',close:2.0575,volume:8240},{date:'Noviembre 21, 2023',close:2.0550,volume:1251},{date:'Noviembre 22, 2023',close:2.0550,volume:0},{date:'Noviembre 23, 2023',close:2.1750,volume:6604},{date:'Noviembre 24, 2023',close:2.1560,volume:2082},{date:'Noviembre 27, 2023',close:2.2670,volume:3251},{date:'Noviembre 28, 2023',close:2.2670,volume:0},{date:'Noviembre 29, 2023',close:2.2390,volume:800},{date:'Noviembre 30, 2023',close:2.2390,volume:100},{date:'Diciembre 01, 2023',close:2.0330,volume:3000},{date:'Diciembre 04, 2023',close:2.2440,volume:3950},{date:'Diciembre 05, 2023',close:2.2440,volume:250},{date:'Diciembre 06, 2023',close:2.2440,volume:250},{date:'Diciembre 07, 2023',close:2.2555,volume:1000},{date:'Diciembre 08, 2023',close:2.3090,volume:5134},{date:'Diciembre 11, 2023',close:2.4000,volume:5232},{date:'Diciembre 12, 2023',close:2.3410,volume:10575},{date:'Diciembre 13, 2023',close:2.3175,volume:529},{date:'Diciembre 14, 2023',close:2.3635,volume:1300},{date:'Diciembre 15, 2023',close:2.3635,volume:92},{date:'Diciembre 18, 2023',close:2.3900,volume:4247},{date:'Diciembre 19, 2023',close:2.3900,volume:2230},{date:'Diciembre 20, 2023',close:2.3900,volume:3500},{date:'Diciembre 21, 2023',close:2.3900,volume:395},{date:'Diciembre 22, 2023',close:2.3305,volume:1500},{date:'Diciembre 27, 2023',close:2.3490,volume:6191},{date:'Diciembre 28, 2023',close:2.3490,volume:226},{date:'Diciembre 29, 2023',close:2.3330,volume:5631},{date:'Enero 02, 2024',close:2.3770,volume:5204},{date:'Enero 03, 2024',close:2.3980,volume:843},{date:'Enero 04, 2024',close:2.3980,volume:0},{date:'Enero 05, 2024',close:2.3440,volume:1295},{date:'Enero 08, 2024',close:2.4160,volume:20027},{date:'Enero 09, 2024',close:2.4300,volume:22143},{date:'Enero 10, 2024',close:2.4405,volume:15000},{date:'Enero 11, 2024',close:2.4405,volume:0},{date:'Enero 12, 2024',close:2.3850,volume:14695},{date:'Enero 15, 2024',close:2.3850,volume:19},{date:'Enero 16, 2024',close:2.3850,volume:0},{date:'Enero 17, 2024',close:2.3635,volume:4550},{date:'Enero 18, 2024',close:2.3635,volume:63},{date:'Enero 19, 2024',close:2.3350,volume:5122},{date:'Enero 22, 2024',close:2.3350,volume:21},{date:'Enero 23, 2024',close:2.2300,volume:2000},{date:'Enero 24, 2024',close:2.3820,volume:5154},{date:'Enero 25, 2024',close:2.3860,volume:2298},{date:'Enero 26, 2024',close:2.3800,volume:5000},{date:'Enero 29, 2024',close:2.3125,volume:5850},{date:'Enero 30, 2024',close:2.3320,volume:4950},{date:'Enero 31, 2024',close:2.3320,volume:0},{date:'Febrero 01, 2024',close:2.3320,volume:112},{date:'Febrero 02, 2024',close:2.3650,volume:2304},{date:'Febrero 05, 2024',close:2.3530,volume:779},{date:'Febrero 06, 2024',close:2.2460,volume:2150},{date:'Febrero 07, 2024',close:2.1700,volume:2889},{date:'Febrero 08, 2024',close:2.2595,volume:2300},{date:'Febrero 09, 2024',close:2.1795,volume:11132},{date:'Febrero 12, 2024',close:2.1700,volume:4702},{date:'Febrero 13, 2024',close:2.1700,volume:0},{date:'Febrero 14, 2024',close:2.1530,volume:3300},{date:'Febrero 15, 2024',close:2.1530,volume:0},{date:'Febrero 16, 2024',close:2.0700,volume:1090},{date:'Febrero 19, 2024',close:2.0700,volume:396},{date:'Febrero 20, 2024',close:2.0700,volume:396},{date:'Febrero 21, 2024',close:2.1010,volume:1903},{date:'Febrero 22, 2024',close:2.0800,volume:1000},{date:'Febrero 23, 2024',close:2.1100,volume:1760},{date:'Febrero 26, 2024',close:2.1100,volume:7},{date:'Febrero 27, 2024',close:2.0520,volume:1000},{date:'Febrero 28, 2024',close:2.0565,volume:858},{date:'Febrero 29, 2024',close:2.0505,volume:944},{date:'Marzo 01, 2024',close:2.0505,volume:0},{date:'Marzo 04, 2024',close:2.1025,volume:1130},{date:'Marzo 05, 2024',close:2.1025,volume:40},{date:'Marzo 06, 2024',close:2.0900,volume:4000},{date:'Marzo 07, 2024',close:2.0900,volume:0},{date:'Marzo 08, 2024',close:2.1500,volume:1938},{date:'Marzo 11, 2024',close:2.1500,volume:15000},{date:'Marzo 12, 2024',close:2.1260,volume:1800},{date:'Marzo 13, 2024',close:2.1350,volume:1400},{date:'Marzo 14, 2024',close:2.1400,volume:2250},{date:'Marzo 15, 2024',close:2.1400,volume:65},{date:'Marzo 18, 2024',close:2.2540,volume:18654},{date:'Marzo 19, 2024',close:2.2660,volume:1500},{date:'Marzo 20, 2024',close:2.2660,volume:90},{date:'Marzo 21, 2024',close:2.2660,volume:0},{date:'Marzo 22, 2024',close:2.2550,volume:4934},{date:'Marzo 25, 2024',close:2.3000,volume:1322},{date:'Marzo 26, 2024',close:2.3530,volume:9755},{date:'Marzo 27, 2024',close:2.4300,volume:11175},{date:'Marzo 28, 2024',close:2.4485,volume:1934},{date:'Abril 02, 2024',close:2.4440,volume:612},{date:'Abril 03, 2024',close:2.4440,volume:63},{date:'Abril 04, 2024',close:2.5500,volume:7680},{date:'Abril 05, 2024',close:2.5500,volume:125},{date:'Abril 08, 2024',close:2.5500,volume:0},{date:'Abril 09, 2024',close:2.5400,volume:2400},{date:'Abril 10, 2024',close:2.5520,volume:1905},{date:'Abril 11, 2024',close:2.5580,volume:786},{date:'Abril 12, 2024',close:2.5580,volume:27},{date:'Abril 15, 2024',close:2.5580,volume:0},{date:'Abril 16, 2024',close:2.5580,volume:0},{date:'Abril 17, 2024',close:2.5580,volume:0},{date:'Abril 18, 2024',close:2.6000,volume:11076},{date:'Abril 19, 2024',close:2.6000,volume:0},{date:'Abril 22, 2024',close:2.6540,volume:2905},{date:'Abril 23, 2024',close:2.6900,volume:16744},{date:'Abril 24, 2024',close:2.7420,volume:5000},{date:'Abril 25, 2024',close:2.7420,volume:0},{date:'Abril 26, 2024',close:2.7220,volume:2599},{date:'Abril 29, 2024',close:2.7780,volume:6746},{date:'Abril 30, 2024',close:2.7780,volume:180},{date:'Mayo 02, 2024',close:2.7660,volume:800},{date:'Mayo 03, 2024',close:2.8040,volume:5763},{date:'Mayo 06, 2024',close:2.7780,volume:1456},{date:'Mayo 07, 2024',close:2.7980,volume:4490},{date:'Mayo 08, 2024',close:2.8520,volume:9681},{date:'Mayo 09, 2024',close:2.9460,volume:3320},{date:'Mayo 10, 2024',close:2.9420,volume:726},{date:'Mayo 13, 2024',close:3.0580,volume:19290},{date:'Mayo 14, 2024',close:3.1300,volume:14862},{date:'Mayo 15, 2024',close:3.1060,volume:3274},{date:'Mayo 16, 2024',close:3.3860,volume:22081},{date:'Mayo 17, 2024',close:3.0200,volume:87803},{date:'Mayo 20, 2024',close:3.1060,volume:15363},{date:'Mayo 21, 2024',close:3.0900,volume:3400},{date:'Mayo 22, 2024',close:3.0560,volume:4002},{date:'Mayo 23, 2024',close:3.0400,volume:9650},{date:'Mayo 24, 2024',close:3.0460,volume:3700},{date:'Mayo 27, 2024',close:3.0900,volume:5764},{date:'Mayo 28, 2024',close:3.1060,volume:7519},{date:'Mayo 29, 2024',close:3.1060,volume:20},{date:'Mayo 30, 2024',close:3.0720,volume:3000},{date:'Mayo 31, 2024',close:3.0400,volume:33015},{date:'Junio 03, 2024',close:3.1700,volume:7858},{date:'Junio 04, 2024',close:3.1920,volume:650},{date:'Junio 05, 2024',close:3.3180,volume:14249},{date:'Junio 06, 2024',close:3.3160,volume:1768},{date:'Junio 07, 2024',close:3.3160,volume:0},{date:'Junio 10, 2024',close:3.3160,volume:0},{date:'Junio 11, 2024',close:3.1620,volume:16852},{date:'Junio 12, 2024',close:3.1620,volume:1000},{date:'Junio 13, 2024',close:3.1180,volume:3600},{date:'Junio 14, 2024',close:3.0020,volume:5890},{date:'Junio 17, 2024',close:3.1120,volume:1392},{date:'Junio 18, 2024',close:3.1100,volume:500},{date:'Junio 19, 2024',close:3.0980,volume:1000},{date:'Junio 20, 2024',close:3.1780,volume:7700},{date:'Junio 21, 2024',close:3.1780,volume:0},{date:'Junio 24, 2024',close:3.1780,volume:200},{date:'Junio 25, 2024',close:3.1200,volume:684},{date:'Junio 26, 2024',close:3.1700,volume:6645},{date:'Junio 27, 2024',close:3.2000,volume:3853},{date:'Junio 28, 2024',close:3.2000,volume:0},{date:'Julio 01, 2024',close:3.2000,volume:0},{date:'Julio 02, 2024',close:3.2480,volume:5040},{date:'Julio 03, 2024',close:3.2740,volume:2363},{date:'Julio 04, 2024',close:3.2840,volume:8490},{date:'Julio 05, 2024',close:3.2360,volume:6030},{date:'Julio 08, 2024',close:3.2980,volume:3615},{date:'Julio 09, 2024',close:3.2980,volume:0},{date:'Julio 10, 2024',close:3.2980,volume:363},{date:'Julio 11, 2024',close:3.5000,volume:55071},{date:'Julio 12, 2024',close:3.4000,volume:43900},{date:'Julio 15, 2024',close:3.4740,volume:21024},{date:'Julio 16, 2024',close:3.5300,volume:5329},{date:'Julio 17, 2024',close:3.5300,volume:1000},{date:'Julio 18, 2024',close:3.5300,volume:5634},{date:'Julio 19, 2024',close:3.6380,volume:39440},{date:'Julio 22, 2024',close:3.2700,volume:16042},{date:'Julio 23, 2024',close:3.1980,volume:6994},{date:'Julio 24, 2024',close:3.1900,volume:1200},{date:'Julio 25, 2024',close:3.1400,volume:4560},{date:'Julio 26, 2024',close:3.2820,volume:2141},{date:'Julio 29, 2024',close:3.1140,volume:45022},{date:'Julio 30, 2024',close:3.1500,volume:2874},{date:'Julio 31, 2024',close:3.1500,volume:0},{date:'Agosto 01, 2024',close:3.1300,volume:26835},{date:'Agosto 02, 2024',close:2.9540,volume:2123},{date:'Agosto 05, 2024',close:2.9200,volume:3701},{date:'Agosto 06, 2024',close:3.0060,volume:15956},{date:'Agosto 07, 2024',close:2.9300,volume:1202},{date:'Agosto 08, 2024',close:2.8600,volume:1940},{date:'Agosto 09, 2024',close:3.1000,volume:5000},{date:'Agosto 12, 2024',close:2.8440,volume:12435},{date:'Agosto 13, 2024',close:2.8440,volume:0},{date:'Agosto 14, 2024',close:2.8440,volume:150},{date:'Agosto 15, 2024',close:2.8440,volume:0},{date:'Agosto 16, 2024',close:2.8440,volume:0},{date:'Agosto 19, 2024',close:2.8440,volume:0},{date:'Agosto 20, 2024',close:2.8440,volume:0},{date:'Agosto 21, 2024',close:2.8440,volume:265},{date:'Agosto 22, 2024',close:2.8440,volume:0},{date:'Agosto 23, 2024',close:2.8440,volume:0},{date:'Agosto 26, 2024',close:2.9000,volume:500},{date:'Agosto 27, 2024',close:2.9000,volume:4000},{date:'Agosto 28, 2024',close:2.9000,volume:0},{date:'Agosto 29, 2024',close:2.9000,volume:64557},{date:'Agosto 30, 2024',close:2.8800,volume:664},{date:'Septiembre 02, 2024',close:2.9180,volume:1964},{date:'Septiembre 03, 2024',close:2.9180,volume:0},{date:'Septiembre 04, 2024',close:2.8200,volume:55624},{date:'Septiembre 05, 2024',close:2.8880,volume:4600},{date:'Septiembre 06, 2024',close:2.7900,volume:3315}];
var priceData = [[,0.0600],[1,0.5675],[2,0.5675],[3,0.5675],[4,0.5675],[5,0.5250],[6,0.5235],[7,0.5235],[8,0.5190],[9,0.5010],[10,0.4970],[11,0.5120],[12,0.5165],[13,0.5240],[14,0.5240],[15,0.5240],[16,0.5240],[17,0.5295],[18,0.5135],[19,0.5135],[20,0.5355],[21,0.5315],[22,0.5240],[23,0.5310],[24,0.5315],[25,0.5315],[26,0.5200],[27,0.5200],[28,0.5200],[29,0.4760],[30,0.4700],[31,0.4500],[32,0.4688],[33,0.4700],[34,0.4850],[35,0.4804],[36,0.4810],[37,0.4810],[38,0.4652],[39,0.4750],[40,0.4658],[41,0.4674],[42,0.4674],[43,0.4674],[44,0.4556],[45,0.4860],[46,0.4690],[47,0.4690],[48,0.4690],[49,0.4690],[50,0.4666],[51,0.4666],[52,0.4634],[53,0.4596],[54,0.4596],[55,0.4596],[56,0.4632],[57,0.4632],[58,0.4632],[59,0.4632],[60,0.4496],[61,0.4496],[62,0.4496],[63,0.4496],[64,0.4496],[65,0.4496],[66,0.4496],[67,0.4400],[68,0.4400],[69,0.4140],[70,0.4140],[71,0.4140],[72,0.4140],[73,0.4140],[74,0.4100],[75,0.4100],[76,0.4100],[77,0.4036],[78,0.4036],[79,0.3900],[80,0.3800],[81,0.3500],[82,0.3656],[83,0.3656],[84,0.3656],[85,0.3656],[86,0.3898],[87,0.3902],[88,0.3844],[89,0.3876],[90,0.3652],[91,0.3652],[92,0.3590],[93,0.3590],[94,1.7950],[95,1.7950],[96,1.7950],[97,1.7950],[98,1.7950],[99,1.7950],[100,1.7284],[101,1.7284],[102,1.7562],[103,1.7562],[104,1.7562],[105,1.7562],[106,1.7562],[107,1.9750],[108,1.9750],[109,1.9750],[110,2.0060],[111,2.0060],[112,2.0060],[113,2.0060],[114,2.0575],[115,2.0550],[116,2.0550],[117,2.1750],[118,2.1560],[119,2.2670],[120,2.2670],[121,2.2390],[122,2.2390],[123,2.0330],[124,2.2440],[125,2.2440],[126,2.2440],[127,2.2555],[128,2.3090],[129,2.4000],[130,2.3410],[131,2.3175],[132,2.3635],[133,2.3635],[134,2.3900],[135,2.3900],[136,2.3900],[137,2.3900],[138,2.3305],[139,2.3490],[140,2.3490],[141,2.3330],[142,2.3770],[143,2.3980],[144,2.3980],[145,2.3440],[146,2.4160],[147,2.4300],[148,2.4405],[149,2.4405],[150,2.3850],[151,2.3850],[152,2.3850],[153,2.3635],[154,2.3635],[155,2.3350],[156,2.3350],[157,2.2300],[158,2.3820],[159,2.3860],[160,2.3800],[161,2.3125],[162,2.3320],[163,2.3320],[164,2.3320],[165,2.3650],[166,2.3530],[167,2.2460],[168,2.1700],[169,2.2595],[170,2.1795],[171,2.1700],[172,2.1700],[173,2.1530],[174,2.1530],[175,2.0700],[176,2.0700],[177,2.0700],[178,2.1010],[179,2.0800],[180,2.1100],[181,2.1100],[182,2.0520],[183,2.0565],[184,2.0505],[185,2.0505],[186,2.1025],[187,2.1025],[188,2.0900],[189,2.0900],[190,2.1500],[191,2.1500],[192,2.1260],[193,2.1350],[194,2.1400],[195,2.1400],[196,2.2540],[197,2.2660],[198,2.2660],[199,2.2660],[200,2.2550],[201,2.3000],[202,2.3530],[203,2.4300],[204,2.4485],[205,2.4440],[206,2.4440],[207,2.5500],[208,2.5500],[209,2.5500],[210,2.5400],[211,2.5520],[212,2.5580],[213,2.5580],[214,2.5580],[215,2.5580],[216,2.5580],[217,2.6000],[218,2.6000],[219,2.6540],[220,2.6900],[221,2.7420],[222,2.7420],[223,2.7220],[224,2.7780],[225,2.7780],[226,2.7660],[227,2.8040],[228,2.7780],[229,2.7980],[230,2.8520],[231,2.9460],[232,2.9420],[233,3.0580],[234,3.1300],[235,3.1060],[236,3.3860],[237,3.0200],[238,3.1060],[239,3.0900],[240,3.0560],[241,3.0400],[242,3.0460],[243,3.0900],[244,3.1060],[245,3.1060],[246,3.0720],[247,3.0400],[248,3.1700],[249,3.1920],[250,3.3180],[251,3.3160],[252,3.3160],[253,3.3160],[254,3.1620],[255,3.1620],[256,3.1180],[257,3.0020],[258,3.1120],[259,3.1100],[260,3.0980],[261,3.1780],[262,3.1780],[263,3.1780],[264,3.1200],[265,3.1700],[266,3.2000],[267,3.2000],[268,3.2000],[269,3.2480],[270,3.2740],[271,3.2840],[272,3.2360],[273,3.2980],[274,3.2980],[275,3.2980],[276,3.5000],[277,3.4000],[278,3.4740],[279,3.5300],[280,3.5300],[281,3.5300],[282,3.6380],[283,3.2700],[284,3.1980],[285,3.1900],[286,3.1400],[287,3.2820],[288,3.1140],[289,3.1500],[290,3.1500],[291,3.1300],[292,2.9540],[293,2.9200],[294,3.0060],[295,2.9300],[296,2.8600],[297,3.1000],[298,2.8440],[299,2.8440],[300,2.8440],[301,2.8440],[302,2.8440],[303,2.8440],[304,2.8440],[305,2.8440],[306,2.8440],[307,2.8440],[308,2.9000],[309,2.9000],[310,2.9000],[311,2.9000],[312,2.8800],[313,2.9180],[314,2.9180],[315,2.8200],[316,2.8880],[317,2.7900]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,48215],[6,2268],[7,0],[8,950],[9,59880],[10,15000],[11,74980],[12,22055],[13,10000],[14,0],[15,0],[16,0],[17,46100],[18,600],[19,0],[20,1000],[21,10005],[22,6500],[23,500],[24,2020],[25,0],[26,24004],[27,0],[28,4000],[29,127722],[30,4745],[31,45804],[32,2000],[33,10000],[34,22264],[35,10364],[36,21415],[37,0],[38,1561],[39,5000],[40,48970],[41,26175],[42,0],[43,233],[44,4100],[45,2750],[46,14000],[47,0],[48,0],[49,0],[50,10000],[51,0],[52,5000],[53,5000],[54,0],[55,0],[56,1000],[57,0],[58,0],[59,0],[60,5000],[61,200],[62,115],[63,0],[64,0],[65,0],[66,22],[67,54334],[68,0],[69,54052],[70,0],[71,0],[72,8100],[73,0],[74,8300],[75,13658],[76,0],[77,20000],[78,0],[79,30428],[80,4000],[81,12112],[82,30700],[83,0],[84,0],[85,0],[86,22383],[87,9500],[88,16500],[89,10010],[90,16490],[91,0],[92,25000],[93,0],[94,1],[95,0],[96,174],[97,401],[98,0],[99,0],[100,3001],[101,0],[102,3000],[103,0],[104,0],[105,302],[106,14],[107,1900],[108,10],[109,436],[110,4100],[111,0],[112,0],[113,0],[114,8240],[115,1251],[116,0],[117,6604],[118,2082],[119,3251],[120,0],[121,800],[122,100],[123,3000],[124,3950],[125,250],[126,250],[127,1000],[128,5134],[129,5232],[130,10575],[131,529],[132,1300],[133,92],[134,4247],[135,2230],[136,3500],[137,395],[138,1500],[139,6191],[140,226],[141,5631],[142,5204],[143,843],[144,0],[145,1295],[146,20027],[147,22143],[148,15000],[149,0],[150,14695],[151,19],[152,0],[153,4550],[154,63],[155,5122],[156,21],[157,2000],[158,5154],[159,2298],[160,5000],[161,5850],[162,4950],[163,0],[164,112],[165,2304],[166,779],[167,2150],[168,2889],[169,2300],[170,11132],[171,4702],[172,0],[173,3300],[174,0],[175,1090],[176,396],[177,396],[178,1903],[179,1000],[180,1760],[181,7],[182,1000],[183,858],[184,944],[185,0],[186,1130],[187,40],[188,4000],[189,0],[190,1938],[191,15000],[192,1800],[193,1400],[194,2250],[195,65],[196,18654],[197,1500],[198,90],[199,0],[200,4934],[201,1322],[202,9755],[203,11175],[204,1934],[205,612],[206,63],[207,7680],[208,125],[209,0],[210,2400],[211,1905],[212,786],[213,27],[214,0],[215,0],[216,0],[217,11076],[218,0],[219,2905],[220,16744],[221,5000],[222,0],[223,2599],[224,6746],[225,180],[226,800],[227,5763],[228,1456],[229,4490],[230,9681],[231,3320],[232,726],[233,19290],[234,14862],[235,3274],[236,22081],[237,87803],[238,15363],[239,3400],[240,4002],[241,9650],[242,3700],[243,5764],[244,7519],[245,20],[246,3000],[247,33015],[248,7858],[249,650],[250,14249],[251,1768],[252,0],[253,0],[254,16852],[255,1000],[256,3600],[257,5890],[258,1392],[259,500],[260,1000],[261,7700],[262,0],[263,200],[264,684],[265,6645],[266,3853],[267,0],[268,0],[269,5040],[270,2363],[271,8490],[272,6030],[273,3615],[274,0],[275,363],[276,55071],[277,43900],[278,21024],[279,5329],[280,1000],[281,5634],[282,39440],[283,16042],[284,6994],[285,1200],[286,4560],[287,2141],[288,45022],[289,2874],[290,0],[291,26835],[292,2123],[293,3701],[294,15956],[295,1202],[296,1940],[297,5000],[298,12435],[299,0],[300,150],[301,0],[302,0],[303,0],[304,0],[305,265],[306,0],[307,0],[308,500],[309,4000],[310,0],[311,64557],[312,664],[313,1964],[314,0],[315,55624],[316,4600],[317,3315]];
var summaryData = [[,0.0600],[13,0.5240],[26,0.5200],[39,0.4750],[52,0.4634],[65,0.4496],[78,0.4036],[91,0.3652],[104,1.7562],[117,2.1750],[130,2.3410],[143,2.3980],[156,2.3350],[169,2.2595],[182,2.0520],[195,2.1400],[208,2.5500],[221,2.7420],[234,3.1300],[247,3.0400],[260,3.0980],[273,3.2980],[286,3.1400],[299,2.8440],[312,2.8800]];
var flagData = [];