var jsonData = [{date:'09:02 02 de Septiembre del 2024',open:0.0580,high:0.0580,low:0.0580,close:0.0580,volume:10727},{date:'09:05 02 de Septiembre del 2024',open:0.0580,high:0.0580,low:0.0580,close:0.0580,volume:54727},{date:'09:32 02 de Septiembre del 2024',open:0.0580,high:0.0580,low:0.0580,close:0.0580,volume:106727},{date:'09:34 02 de Septiembre del 2024',open:0.0600,high:0.0600,low:0.0600,close:0.0600,volume:162282},{date:'10:18 02 de Septiembre del 2024',open:0.0600,high:0.0600,low:0.0600,close:0.0600,volume:181727},{date:'17:02 02 de Septiembre del 2024',open:0.0614,high:0.0614,low:0.0614,close:0.0614,volume:231727},{date:'09:12 03 de Septiembre del 2024',open:0.0612,high:0.0612,low:0.0612,close:0.0612,volume:29000},{date:'09:15 03 de Septiembre del 2024',open:0.0612,high:0.0612,low:0.0612,close:0.0612,volume:30000},{date:'09:17 03 de Septiembre del 2024',open:0.0612,high:0.0612,low:0.0612,close:0.0612,volume:44000},{date:'09:22 03 de Septiembre del 2024',open:0.0612,high:0.0612,low:0.0612,close:0.0612,volume:70000},{date:'13:35 03 de Septiembre del 2024',open:0.0600,high:0.0600,low:0.0600,close:0.0600,volume:80000},{date:'14:54 03 de Septiembre del 2024',open:0.0582,high:0.0582,low:0.0582,close:0.0582,volume:143922},{date:'15:14 03 de Septiembre del 2024',open:0.0610,high:0.0610,low:0.0610,close:0.0610,volume:153012},{date:'15:34 03 de Septiembre del 2024',open:0.0582,high:0.0582,low:0.0582,close:0.0582,volume:203012},{date:'15:38 03 de Septiembre del 2024',open:0.0582,high:0.0582,low:0.0582,close:0.0582,volume:234012},{date:'16:01 03 de Septiembre del 2024',open:0.0600,high:0.0600,low:0.0600,close:0.0600,volume:274012},{date:'16:28 03 de Septiembre del 2024',open:0.0600,high:0.0600,low:0.0600,close:0.0600,volume:284012},{date:'16:29 03 de Septiembre del 2024',open:0.0600,high:0.0600,low:0.0600,close:0.0600,volume:309012},{date:'16:40 03 de Septiembre del 2024',open:0.0600,high:0.0600,low:0.0600,close:0.0600,volume:328012},{date:'11:58 04 de Septiembre del 2024',open:0.0590,high:0.0590,low:0.0590,close:0.0590,volume:5000},{date:'12:20 04 de Septiembre del 2024',open:0.0618,high:0.0618,low:0.0618,close:0.0618,volume:55000},{date:'14:32 04 de Septiembre del 2024',open:0.0630,high:0.0630,low:0.0630,close:0.0630,volume:59100},{date:'15:44 04 de Septiembre del 2024',open:0.0580,high:0.0580,low:0.0580,close:0.0580,volume:114655},{date:'15:52 04 de Septiembre del 2024',open:0.0618,high:0.0618,low:0.0618,close:0.0618,volume:200172},{date:'14:34 05 de Septiembre del 2024',open:0.0630,high:0.0630,low:0.0630,close:0.0630,volume:50000},{date:'14:39 05 de Septiembre del 2024',open:0.0632,high:0.0632,low:0.0632,close:0.0632,volume:100000},{date:'14:42 05 de Septiembre del 2024',open:0.0646,high:0.0646,low:0.0646,close:0.0646,volume:145000},{date:'14:48 05 de Septiembre del 2024',open:0.0644,high:0.0644,low:0.0644,close:0.0644,volume:175000},{date:'15:42 05 de Septiembre del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:222500},{date:'16:01 05 de Septiembre del 2024',open:0.0640,high:0.0640,low:0.0640,close:0.0640,volume:233500},{date:'16:08 05 de Septiembre del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:251000},{date:'16:09 05 de Septiembre del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:253500},{date:'16:26 05 de Septiembre del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:268500},{date:'16:35 05 de Septiembre del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:303500},{date:'16:39 05 de Septiembre del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:342945},{date:'16:41 05 de Septiembre del 2024',open:0.0638,high:0.0638,low:0.0638,close:0.0638,volume:356945},{date:'16:56 05 de Septiembre del 2024',open:0.0640,high:0.0640,low:0.0640,close:0.0640,volume:769327},{date:'16:58 05 de Septiembre del 2024',open:0.0658,high:0.0658,low:0.0658,close:0.0658,volume:775327},{date:'17:14 05 de Septiembre del 2024',open:0.0668,high:0.0668,low:0.0668,close:0.0668,volume:794329},{date:'17:17 05 de Septiembre del 2024',open:0.0670,high:0.0670,low:0.0670,close:0.0670,volume:804331},{date:'17:28 05 de Septiembre del 2024',open:0.0668,high:0.0668,low:0.0668,close:0.0668,volume:805329},{date:'09:12 06 de Septiembre del 2024',open:0.0676,high:0.0676,low:0.0676,close:0.0676,volume:37000},{date:'09:15 06 de Septiembre del 2024',open:0.0676,high:0.0676,low:0.0676,close:0.0676,volume:37100},{date:'09:22 06 de Septiembre del 2024',open:0.0676,high:0.0676,low:0.0676,close:0.0676,volume:37500},{date:'09:28 06 de Septiembre del 2024',open:0.0726,high:0.0726,low:0.0726,close:0.0726,volume:37550},{date:'09:32 06 de Septiembre del 2024',open:0.0676,high:0.0676,low:0.0676,close:0.0676,volume:37650},{date:'10:17 06 de Septiembre del 2024',open:0.0660,high:0.0660,low:0.0660,close:0.0660,volume:75250},{date:'10:25 06 de Septiembre del 2024',open:0.0634,high:0.0634,low:0.0634,close:0.0634,volume:90250},{date:'10:31 06 de Septiembre del 2024',open:0.0634,high:0.0634,low:0.0634,close:0.0634,volume:95250},{date:'11:59 06 de Septiembre del 2024',open:0.0670,high:0.0670,low:0.0670,close:0.0670,volume:95260},{date:'12:56 06 de Septiembre del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:175260},{date:'13:00 06 de Septiembre del 2024',open:0.0620,high:0.0620,low:0.0620,close:0.0620,volume:226760},{date:'13:11 06 de Septiembre del 2024',open:0.0650,high:0.0650,low:0.0650,close:0.0650,volume:246760},{date:'14:13 06 de Septiembre del 2024',open:0.0650,high:0.0650,low:0.0650,close:0.0650,volume:247260},{date:'15:49 06 de Septiembre del 2024',open:0.0622,high:0.0622,low:0.0622,close:0.0622,volume:298260},{date:'16:18 06 de Septiembre del 2024',open:0.0646,high:0.0646,low:0.0646,close:0.0646,volume:331260},{date:'17:16 06 de Septiembre del 2024',open:0.0628,high:0.0628,low:0.0628,close:0.0628,volume:331660}];
var priceData = [[,0.0580],[1,0.0580],[2,0.0580],[3,0.0600],[4,0.0600],[5,0.0614],[6,0.0612],[7,0.0612],[8,0.0612],[9,0.0612],[10,0.0600],[11,0.0582],[12,0.0610],[13,0.0582],[14,0.0582],[15,0.0600],[16,0.0600],[17,0.0600],[18,0.0600],[19,0.0590],[20,0.0618],[21,0.0630],[22,0.0580],[23,0.0618],[24,0.0630],[25,0.0632],[26,0.0646],[27,0.0644],[28,0.0620],[29,0.0640],[30,0.0620],[31,0.0620],[32,0.0620],[33,0.0620],[34,0.0620],[35,0.0638],[36,0.0640],[37,0.0658],[38,0.0668],[39,0.0670],[40,0.0668],[41,0.0676],[42,0.0676],[43,0.0676],[44,0.0726],[45,0.0676],[46,0.0660],[47,0.0634],[48,0.0634],[49,0.0670],[50,0.0622],[51,0.0620],[52,0.0650],[53,0.0650],[54,0.0622],[55,0.0646],[56,0.0628]];
var volumeData = [[,10727],[1,54727],[2,106727],[3,162282],[4,181727],[5,231727],[6,29000],[7,30000],[8,44000],[9,70000],[10,80000],[11,143922],[12,153012],[13,203012],[14,234012],[15,274012],[16,284012],[17,309012],[18,328012],[19,5000],[20,55000],[21,59100],[22,114655],[23,200172],[24,50000],[25,100000],[26,145000],[27,175000],[28,222500],[29,233500],[30,251000],[31,253500],[32,268500],[33,303500],[34,342945],[35,356945],[36,769327],[37,775327],[38,794329],[39,804331],[40,805329],[41,37000],[42,37100],[43,37500],[44,37550],[45,37650],[46,75250],[47,90250],[48,95250],[49,95260],[50,175260],[51,226760],[52,246760],[53,247260],[54,298260],[55,331260],[56,331660]];
var summaryData = [[,0.0580],[13,0.0582],[26,0.0646],[39,0.0670],[52,0.0650]];
var flagData = [[,'02 Sep del 2024'],[6,'03 Sep del 2024'],[19,'04 Sep del 2024'],[24,'05 Sep del 2024'],[41,'06 Sep del 2024']];