var jsonData = [{date:'09:00 20 de Abril del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:8414},{date:'09:01 20 de Abril del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:10148},{date:'09:02 20 de Abril del 2026',open:60.4800,high:60.4800,low:60.4800,close:60.4800,volume:10286},{date:'09:03 20 de Abril del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:10329},{date:'09:04 20 de Abril del 2026',open:60.5200,high:60.5200,low:60.5200,close:60.5200,volume:10643},{date:'09:05 20 de Abril del 2026',open:60.4800,high:60.4800,low:60.4800,close:60.4800,volume:10746},{date:'09:06 20 de Abril del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:11309},{date:'09:08 20 de Abril del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:12186},{date:'09:09 20 de Abril del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:12353},{date:'09:10 20 de Abril del 2026',open:60.4600,high:60.4600,low:60.4600,close:60.4600,volume:13540},{date:'09:11 20 de Abril del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:14197},{date:'09:13 20 de Abril del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:14826},{date:'09:14 20 de Abril del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:15826},{date:'09:15 20 de Abril del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:16439},{date:'09:16 20 de Abril del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:16763},{date:'09:17 20 de Abril del 2026',open:60.4800,high:60.4800,low:60.4800,close:60.4800,volume:18341},{date:'09:18 20 de Abril del 2026',open:60.5200,high:60.5200,low:60.5200,close:60.5200,volume:18869},{date:'09:19 20 de Abril del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:19196},{date:'09:20 20 de Abril del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:19709},{date:'09:21 20 de Abril del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:19822},{date:'09:22 20 de Abril del 2026',open:60.4600,high:60.4600,low:60.4600,close:60.4600,volume:19836},{date:'09:23 20 de Abril del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:21893},{date:'09:24 20 de Abril del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:21926},{date:'09:25 20 de Abril del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:22632},{date:'09:29 20 de Abril del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:22863},{date:'09:30 20 de Abril del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:23735},{date:'09:31 20 de Abril del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:24778},{date:'09:32 20 de Abril del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:25318},{date:'09:33 20 de Abril del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:25405},{date:'09:34 20 de Abril del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:25515},{date:'09:35 20 de Abril del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:26034},{date:'09:36 20 de Abril del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:26133},{date:'09:38 20 de Abril del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:26176},{date:'09:39 20 de Abril del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:26187},{date:'09:40 20 de Abril del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:26923},{date:'09:41 20 de Abril del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:27168},{date:'09:42 20 de Abril del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:27346},{date:'09:43 20 de Abril del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:27418},{date:'09:45 20 de Abril del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:27663},{date:'09:46 20 de Abril del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:27682},{date:'09:49 20 de Abril del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:27769},{date:'09:50 20 de Abril del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:27848},{date:'09:51 20 de Abril del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:27957},{date:'09:52 20 de Abril del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:28056},{date:'09:53 20 de Abril del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:28456},{date:'09:54 20 de Abril del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:29004},{date:'09:55 20 de Abril del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:29694},{date:'09:56 20 de Abril del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:29983},{date:'09:57 20 de Abril del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:30002},{date:'09:58 20 de Abril del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:30026},{date:'10:00 20 de Abril del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:30415},{date:'10:01 20 de Abril del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:30806},{date:'10:02 20 de Abril del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:31143},{date:'10:03 20 de Abril del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:31633},{date:'10:04 20 de Abril del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:32153},{date:'10:05 20 de Abril del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:32734},{date:'10:07 20 de Abril del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:32837},{date:'10:08 20 de Abril del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:32982},{date:'10:09 20 de Abril del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:35842},{date:'10:10 20 de Abril del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:40819},{date:'10:11 20 de Abril del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:42829},{date:'10:12 20 de Abril del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:45816},{date:'10:13 20 de Abril del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:46277},{date:'10:14 20 de Abril del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:47041},{date:'10:15 20 de Abril del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:47200},{date:'10:18 20 de Abril del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:48368},{date:'10:20 20 de Abril del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:48387},{date:'10:21 20 de Abril del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:49457},{date:'10:24 20 de Abril del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:49541},{date:'10:25 20 de Abril del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:49604},{date:'10:26 20 de Abril del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:49911},{date:'10:27 20 de Abril del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:50020},{date:'10:28 20 de Abril del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:50039},{date:'10:30 20 de Abril del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:50166},{date:'10:31 20 de Abril del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:50174},{date:'10:32 20 de Abril del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:50258},{date:'10:37 20 de Abril del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:52248},{date:'10:38 20 de Abril del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:52260},{date:'10:40 20 de Abril del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:52878},{date:'10:41 20 de Abril del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:52892},{date:'10:43 20 de Abril del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:52999},{date:'10:49 20 de Abril del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:53044},{date:'10:50 20 de Abril del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:53170},{date:'10:51 20 de Abril del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:53434},{date:'10:53 20 de Abril del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:53459},{date:'10:57 20 de Abril del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:55046},{date:'10:58 20 de Abril del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:55152},{date:'11:00 20 de Abril del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:55332},{date:'11:01 20 de Abril del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:56415},{date:'11:02 20 de Abril del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:56566},{date:'11:08 20 de Abril del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:56646},{date:'11:10 20 de Abril del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:56712},{date:'11:12 20 de Abril del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:56768},{date:'11:13 20 de Abril del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:56908},{date:'11:14 20 de Abril del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:57438},{date:'11:15 20 de Abril del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:57556},{date:'11:16 20 de Abril del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:57722},{date:'11:19 20 de Abril del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:57792},{date:'11:20 20 de Abril del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:57810},{date:'11:21 20 de Abril del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:57853},{date:'11:23 20 de Abril del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:58061},{date:'11:24 20 de Abril del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:58211},{date:'11:26 20 de Abril del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:58277},{date:'11:27 20 de Abril del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:58408},{date:'11:28 20 de Abril del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:58574},{date:'11:29 20 de Abril del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:58617},{date:'11:33 20 de Abril del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:58708},{date:'11:38 20 de Abril del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:58998},{date:'11:39 20 de Abril del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:59109},{date:'11:40 20 de Abril del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:59452},{date:'11:42 20 de Abril del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:59527},{date:'11:43 20 de Abril del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:60312},{date:'11:44 20 de Abril del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:60361},{date:'11:47 20 de Abril del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:60486},{date:'11:50 20 de Abril del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:60535},{date:'11:54 20 de Abril del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:60624},{date:'11:56 20 de Abril del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:60696},{date:'11:58 20 de Abril del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:62498},{date:'12:00 20 de Abril del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:67884},{date:'12:01 20 de Abril del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:68609},{date:'12:02 20 de Abril del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:68876},{date:'12:03 20 de Abril del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:68882},{date:'12:05 20 de Abril del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:69067},{date:'12:06 20 de Abril del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:69132},{date:'12:07 20 de Abril del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:69228},{date:'12:08 20 de Abril del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:69532},{date:'12:09 20 de Abril del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:70652},{date:'12:11 20 de Abril del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:71875},{date:'12:12 20 de Abril del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:71988},{date:'12:13 20 de Abril del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:72117},{date:'12:16 20 de Abril del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:72433},{date:'12:18 20 de Abril del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:72950},{date:'12:19 20 de Abril del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:73032},{date:'12:20 20 de Abril del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:73173},{date:'12:21 20 de Abril del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:73326},{date:'12:23 20 de Abril del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:73651},{date:'12:24 20 de Abril del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:73701},{date:'12:26 20 de Abril del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:73808},{date:'12:27 20 de Abril del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:73810},{date:'12:29 20 de Abril del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:73860},{date:'12:31 20 de Abril del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:74266},{date:'12:32 20 de Abril del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:76915},{date:'12:33 20 de Abril del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:76975},{date:'12:35 20 de Abril del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:77613},{date:'12:36 20 de Abril del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:77707},{date:'12:37 20 de Abril del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:77967},{date:'12:39 20 de Abril del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:78967},{date:'12:41 20 de Abril del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:79179},{date:'12:42 20 de Abril del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:79294},{date:'12:43 20 de Abril del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:79336},{date:'12:45 20 de Abril del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:79883},{date:'12:50 20 de Abril del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:80181},{date:'12:51 20 de Abril del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:80427},{date:'12:52 20 de Abril del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:80912},{date:'13:00 20 de Abril del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:81422},{date:'13:01 20 de Abril del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:81506},{date:'13:06 20 de Abril del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:81542},{date:'13:07 20 de Abril del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:82093},{date:'13:08 20 de Abril del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:82215},{date:'13:11 20 de Abril del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:82299},{date:'13:12 20 de Abril del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:82542},{date:'13:13 20 de Abril del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:82754},{date:'13:14 20 de Abril del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:83201},{date:'13:15 20 de Abril del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:84116},{date:'13:16 20 de Abril del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:84386},{date:'13:17 20 de Abril del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:84524},{date:'13:18 20 de Abril del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:84537},{date:'13:20 20 de Abril del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:84769},{date:'13:23 20 de Abril del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:85260},{date:'13:24 20 de Abril del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:85344},{date:'13:25 20 de Abril del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:85524},{date:'13:26 20 de Abril del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:85732},{date:'13:27 20 de Abril del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:86017},{date:'13:28 20 de Abril del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:86169},{date:'13:29 20 de Abril del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:86389},{date:'13:30 20 de Abril del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:86473},{date:'13:32 20 de Abril del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:87875},{date:'13:33 20 de Abril del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:88062},{date:'13:34 20 de Abril del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:88128},{date:'13:35 20 de Abril del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:88208},{date:'13:36 20 de Abril del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:88292},{date:'13:38 20 de Abril del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:88392},{date:'13:39 20 de Abril del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:88872},{date:'13:40 20 de Abril del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:88998},{date:'13:42 20 de Abril del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:89109},{date:'13:43 20 de Abril del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:89259},{date:'13:44 20 de Abril del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:90604},{date:'13:45 20 de Abril del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:91573},{date:'13:46 20 de Abril del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:91813},{date:'13:50 20 de Abril del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:92009},{date:'13:51 20 de Abril del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:92109},{date:'13:52 20 de Abril del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:92248},{date:'13:54 20 de Abril del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:92607},{date:'13:56 20 de Abril del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:92799},{date:'13:59 20 de Abril del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:93061},{date:'14:01 20 de Abril del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:93761},{date:'14:02 20 de Abril del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:94046},{date:'14:04 20 de Abril del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:95089},{date:'14:05 20 de Abril del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:95482},{date:'14:06 20 de Abril del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:95548},{date:'14:07 20 de Abril del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:95608},{date:'14:08 20 de Abril del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:95723},{date:'14:10 20 de Abril del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:97087},{date:'14:11 20 de Abril del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:97199},{date:'14:14 20 de Abril del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:97335},{date:'14:15 20 de Abril del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:97735},{date:'14:16 20 de Abril del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:97927},{date:'14:18 20 de Abril del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:97946},{date:'14:22 20 de Abril del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:98026},{date:'14:24 20 de Abril del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:98146},{date:'14:30 20 de Abril del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:98393},{date:'14:32 20 de Abril del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:98765},{date:'14:33 20 de Abril del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:99048},{date:'14:34 20 de Abril del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:99069},{date:'14:37 20 de Abril del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:99137},{date:'14:38 20 de Abril del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:99180},{date:'14:39 20 de Abril del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:99292},{date:'14:40 20 de Abril del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:99436},{date:'14:41 20 de Abril del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:99691},{date:'14:43 20 de Abril del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:99738},{date:'14:44 20 de Abril del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:99809},{date:'14:46 20 de Abril del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:99849},{date:'14:47 20 de Abril del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:99854},{date:'14:48 20 de Abril del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:99929},{date:'14:51 20 de Abril del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:99969},{date:'14:53 20 de Abril del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:100300},{date:'14:54 20 de Abril del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:100320},{date:'14:55 20 de Abril del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:100368},{date:'14:56 20 de Abril del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:100437},{date:'14:57 20 de Abril del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:100456},{date:'14:59 20 de Abril del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:100496},{date:'15:00 20 de Abril del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:100599},{date:'15:04 20 de Abril del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:102276},{date:'15:05 20 de Abril del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:102408},{date:'15:06 20 de Abril del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:102451},{date:'15:08 20 de Abril del 2026',open:60.4600,high:60.4600,low:60.4600,close:60.4600,volume:108496},{date:'15:09 20 de Abril del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:108758},{date:'15:10 20 de Abril del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:111791},{date:'15:11 20 de Abril del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:111880},{date:'15:12 20 de Abril del 2026',open:60.4600,high:60.4600,low:60.4600,close:60.4600,volume:111955},{date:'15:13 20 de Abril del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:112090},{date:'15:18 20 de Abril del 2026',open:60.4600,high:60.4600,low:60.4600,close:60.4600,volume:112381},{date:'15:20 20 de Abril del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:112651},{date:'15:21 20 de Abril del 2026',open:60.5200,high:60.5200,low:60.5200,close:60.5200,volume:112694},{date:'15:22 20 de Abril del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:113264},{date:'15:25 20 de Abril del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:113388},{date:'15:26 20 de Abril del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:113482},{date:'15:27 20 de Abril del 2026',open:60.5200,high:60.5200,low:60.5200,close:60.5200,volume:114756},{date:'15:28 20 de Abril del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:116273},{date:'15:29 20 de Abril del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:116413},{date:'15:30 20 de Abril del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:122959},{date:'15:31 20 de Abril del 2026',open:60.7400,high:60.7400,low:60.7400,close:60.7400,volume:125855},{date:'15:32 20 de Abril del 2026',open:60.6400,high:60.6400,low:60.6400,close:60.6400,volume:126363},{date:'15:33 20 de Abril del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:126656},{date:'15:34 20 de Abril del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:127056},{date:'15:35 20 de Abril del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:129000},{date:'15:39 20 de Abril del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:130064},{date:'15:40 20 de Abril del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:131436},{date:'15:41 20 de Abril del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:131809},{date:'15:42 20 de Abril del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:131882},{date:'15:43 20 de Abril del 2026',open:60.6600,high:60.6600,low:60.6600,close:60.6600,volume:133550},{date:'15:44 20 de Abril del 2026',open:60.6600,high:60.6600,low:60.6600,close:60.6600,volume:133612},{date:'15:45 20 de Abril del 2026',open:60.6400,high:60.6400,low:60.6400,close:60.6400,volume:134500},{date:'15:46 20 de Abril del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:134519},{date:'15:47 20 de Abril del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:134683},{date:'15:48 20 de Abril del 2026',open:60.6400,high:60.6400,low:60.6400,close:60.6400,volume:136775},{date:'15:49 20 de Abril del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:136921},{date:'15:50 20 de Abril del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:137611},{date:'15:51 20 de Abril del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:139063},{date:'15:52 20 de Abril del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:139133},{date:'15:53 20 de Abril del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:139710},{date:'15:54 20 de Abril del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:139722},{date:'15:55 20 de Abril del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:140227},{date:'15:56 20 de Abril del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:140275},{date:'15:57 20 de Abril del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:140465},{date:'15:58 20 de Abril del 2026',open:60.5200,high:60.5200,low:60.5200,close:60.5200,volume:140753},{date:'15:59 20 de Abril del 2026',open:60.5200,high:60.5200,low:60.5200,close:60.5200,volume:140790},{date:'16:00 20 de Abril del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:140843},{date:'16:01 20 de Abril del 2026',open:60.4600,high:60.4600,low:60.4600,close:60.4600,volume:142569},{date:'16:02 20 de Abril del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:143871},{date:'16:03 20 de Abril del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:144236},{date:'16:05 20 de Abril del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:146790},{date:'16:06 20 de Abril del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:147215},{date:'16:07 20 de Abril del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:147641},{date:'16:10 20 de Abril del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:147660},{date:'16:11 20 de Abril del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:148248},{date:'16:12 20 de Abril del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:149005},{date:'16:14 20 de Abril del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:149388},{date:'16:15 20 de Abril del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:151082},{date:'16:16 20 de Abril del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:151487},{date:'16:17 20 de Abril del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:151651},{date:'16:18 20 de Abril del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:151892},{date:'16:19 20 de Abril del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:152298},{date:'16:20 20 de Abril del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:152477},{date:'16:21 20 de Abril del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:153217},{date:'16:22 20 de Abril del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:153416},{date:'16:23 20 de Abril del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:153664},{date:'16:24 20 de Abril del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:153705},{date:'16:25 20 de Abril del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:153906},{date:'16:26 20 de Abril del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:154690},{date:'16:27 20 de Abril del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:155219},{date:'16:28 20 de Abril del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:155891},{date:'16:29 20 de Abril del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:156385},{date:'16:30 20 de Abril del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:156534},{date:'16:31 20 de Abril del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:156677},{date:'16:32 20 de Abril del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:156726},{date:'16:33 20 de Abril del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:156788},{date:'16:34 20 de Abril del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:156901},{date:'16:35 20 de Abril del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:156926},{date:'16:36 20 de Abril del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:156994},{date:'16:37 20 de Abril del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:157023},{date:'16:39 20 de Abril del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:158582},{date:'16:40 20 de Abril del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:158792},{date:'16:41 20 de Abril del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:158801},{date:'16:42 20 de Abril del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:159065},{date:'16:43 20 de Abril del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:159229},{date:'16:45 20 de Abril del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:160092},{date:'16:46 20 de Abril del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:160199},{date:'16:47 20 de Abril del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:160513},{date:'16:50 20 de Abril del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:161214},{date:'16:51 20 de Abril del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:172689},{date:'16:52 20 de Abril del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:173151},{date:'16:53 20 de Abril del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:173609},{date:'16:54 20 de Abril del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:174012},{date:'16:55 20 de Abril del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:174699},{date:'16:57 20 de Abril del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:175080},{date:'16:59 20 de Abril del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:175143},{date:'17:00 20 de Abril del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:177412},{date:'17:01 20 de Abril del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:178063},{date:'17:03 20 de Abril del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:178749},{date:'17:04 20 de Abril del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:179390},{date:'17:05 20 de Abril del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:179676},{date:'17:06 20 de Abril del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:179716},{date:'17:07 20 de Abril del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:179789},{date:'17:08 20 de Abril del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:179982},{date:'17:09 20 de Abril del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:180421},{date:'17:10 20 de Abril del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:181102},{date:'17:11 20 de Abril del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:181384},{date:'17:12 20 de Abril del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:181481},{date:'17:13 20 de Abril del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:186017},{date:'17:14 20 de Abril del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:186222},{date:'17:15 20 de Abril del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:186234},{date:'17:17 20 de Abril del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:186463},{date:'17:18 20 de Abril del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:188051},{date:'17:19 20 de Abril del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:188058},{date:'17:20 20 de Abril del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:188748},{date:'17:21 20 de Abril del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:191708},{date:'17:22 20 de Abril del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:192093},{date:'17:23 20 de Abril del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:193465},{date:'17:24 20 de Abril del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:194132},{date:'17:25 20 de Abril del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:194470},{date:'17:26 20 de Abril del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:195707},{date:'17:27 20 de Abril del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:196259},{date:'17:28 20 de Abril del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:197361},{date:'17:29 20 de Abril del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:199797},{date:'17:35 20 de Abril del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:522292},{date:'09:00 21 de Abril del 2026',open:60.9400,high:60.9400,low:60.9400,close:60.9400,volume:2837},{date:'09:01 21 de Abril del 2026',open:60.8200,high:60.8200,low:60.8200,close:60.8200,volume:4039},{date:'09:02 21 de Abril del 2026',open:60.7800,high:60.7800,low:60.7800,close:60.7800,volume:4436},{date:'09:03 21 de Abril del 2026',open:60.8200,high:60.8200,low:60.8200,close:60.8200,volume:4489},{date:'09:04 21 de Abril del 2026',open:60.8200,high:60.8200,low:60.8200,close:60.8200,volume:4903},{date:'09:05 21 de Abril del 2026',open:60.8600,high:60.8600,low:60.8600,close:60.8600,volume:5121},{date:'09:06 21 de Abril del 2026',open:60.8800,high:60.8800,low:60.8800,close:60.8800,volume:6065},{date:'09:07 21 de Abril del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:6207},{date:'09:08 21 de Abril del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:6432},{date:'09:09 21 de Abril del 2026',open:60.9400,high:60.9400,low:60.9400,close:60.9400,volume:7011},{date:'09:10 21 de Abril del 2026',open:61.0400,high:61.0400,low:61.0400,close:61.0400,volume:8194},{date:'09:11 21 de Abril del 2026',open:61.0400,high:61.0400,low:61.0400,close:61.0400,volume:8381},{date:'09:12 21 de Abril del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:8821},{date:'09:13 21 de Abril del 2026',open:61.0400,high:61.0400,low:61.0400,close:61.0400,volume:8974},{date:'09:14 21 de Abril del 2026',open:60.9800,high:60.9800,low:60.9800,close:60.9800,volume:9734},{date:'09:15 21 de Abril del 2026',open:60.9400,high:60.9400,low:60.9400,close:60.9400,volume:10080},{date:'09:16 21 de Abril del 2026',open:60.9200,high:60.9200,low:60.9200,close:60.9200,volume:10832},{date:'09:17 21 de Abril del 2026',open:60.9200,high:60.9200,low:60.9200,close:60.9200,volume:11138},{date:'09:18 21 de Abril del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:11329},{date:'09:19 21 de Abril del 2026',open:60.9400,high:60.9400,low:60.9400,close:60.9400,volume:11767},{date:'09:21 21 de Abril del 2026',open:60.9400,high:60.9400,low:60.9400,close:60.9400,volume:12283},{date:'09:22 21 de Abril del 2026',open:60.8600,high:60.8600,low:60.8600,close:60.8600,volume:13467},{date:'09:24 21 de Abril del 2026',open:60.8800,high:60.8800,low:60.8800,close:60.8800,volume:13744},{date:'09:26 21 de Abril del 2026',open:60.9200,high:60.9200,low:60.9200,close:60.9200,volume:13987},{date:'09:27 21 de Abril del 2026',open:60.8600,high:60.8600,low:60.8600,close:60.8600,volume:15176},{date:'09:28 21 de Abril del 2026',open:60.8400,high:60.8400,low:60.8400,close:60.8400,volume:15493},{date:'09:30 21 de Abril del 2026',open:60.8400,high:60.8400,low:60.8400,close:60.8400,volume:15920},{date:'09:31 21 de Abril del 2026',open:60.8200,high:60.8200,low:60.8200,close:60.8200,volume:16277},{date:'09:32 21 de Abril del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:16543},{date:'09:33 21 de Abril del 2026',open:60.8200,high:60.8200,low:60.8200,close:60.8200,volume:16670},{date:'09:34 21 de Abril del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:16780},{date:'09:35 21 de Abril del 2026',open:60.8400,high:60.8400,low:60.8400,close:60.8400,volume:17062},{date:'09:36 21 de Abril del 2026',open:60.8200,high:60.8200,low:60.8200,close:60.8200,volume:17150},{date:'09:37 21 de Abril del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:17377},{date:'09:38 21 de Abril del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:17591},{date:'09:39 21 de Abril del 2026',open:60.7800,high:60.7800,low:60.7800,close:60.7800,volume:17833},{date:'09:40 21 de Abril del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:17836},{date:'09:41 21 de Abril del 2026',open:60.8200,high:60.8200,low:60.8200,close:60.8200,volume:17884},{date:'09:42 21 de Abril del 2026',open:60.8200,high:60.8200,low:60.8200,close:60.8200,volume:18217},{date:'09:43 21 de Abril del 2026',open:60.8600,high:60.8600,low:60.8600,close:60.8600,volume:18558},{date:'09:44 21 de Abril del 2026',open:60.8400,high:60.8400,low:60.8400,close:60.8400,volume:19366},{date:'09:45 21 de Abril del 2026',open:60.8200,high:60.8200,low:60.8200,close:60.8200,volume:19631},{date:'09:46 21 de Abril del 2026',open:60.8200,high:60.8200,low:60.8200,close:60.8200,volume:19705},{date:'09:48 21 de Abril del 2026',open:60.8200,high:60.8200,low:60.8200,close:60.8200,volume:19884},{date:'09:49 21 de Abril del 2026',open:60.8400,high:60.8400,low:60.8400,close:60.8400,volume:20006},{date:'09:50 21 de Abril del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:20327},{date:'09:51 21 de Abril del 2026',open:60.8800,high:60.8800,low:60.8800,close:60.8800,volume:20692},{date:'09:53 21 de Abril del 2026',open:60.8600,high:60.8600,low:60.8600,close:60.8600,volume:20935},{date:'09:55 21 de Abril del 2026',open:60.8400,high:60.8400,low:60.8400,close:60.8400,volume:21113},{date:'09:57 21 de Abril del 2026',open:60.8600,high:60.8600,low:60.8600,close:60.8600,volume:21194},{date:'09:59 21 de Abril del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:21844},{date:'10:00 21 de Abril del 2026',open:60.8600,high:60.8600,low:60.8600,close:60.8600,volume:22284},{date:'10:01 21 de Abril del 2026',open:60.8600,high:60.8600,low:60.8600,close:60.8600,volume:22459},{date:'10:02 21 de Abril del 2026',open:60.8800,high:60.8800,low:60.8800,close:60.8800,volume:22843},{date:'10:03 21 de Abril del 2026',open:60.8600,high:60.8600,low:60.8600,close:60.8600,volume:22911},{date:'10:04 21 de Abril del 2026',open:60.8400,high:60.8400,low:60.8400,close:60.8400,volume:23033},{date:'10:05 21 de Abril del 2026',open:60.8400,high:60.8400,low:60.8400,close:60.8400,volume:23102},{date:'10:07 21 de Abril del 2026',open:60.7800,high:60.7800,low:60.7800,close:60.7800,volume:23655},{date:'10:08 21 de Abril del 2026',open:60.7600,high:60.7600,low:60.7600,close:60.7600,volume:23734},{date:'10:10 21 de Abril del 2026',open:60.8200,high:60.8200,low:60.8200,close:60.8200,volume:23878},{date:'10:11 21 de Abril del 2026',open:60.8600,high:60.8600,low:60.8600,close:60.8600,volume:24520},{date:'10:12 21 de Abril del 2026',open:60.8600,high:60.8600,low:60.8600,close:60.8600,volume:24811},{date:'10:13 21 de Abril del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:24874},{date:'10:15 21 de Abril del 2026',open:60.7800,high:60.7800,low:60.7800,close:60.7800,volume:25014},{date:'10:16 21 de Abril del 2026',open:60.7800,high:60.7800,low:60.7800,close:60.7800,volume:25092},{date:'10:19 21 de Abril del 2026',open:60.7600,high:60.7600,low:60.7600,close:60.7600,volume:25549},{date:'10:20 21 de Abril del 2026',open:60.7800,high:60.7800,low:60.7800,close:60.7800,volume:33257},{date:'10:22 21 de Abril del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:33449},{date:'10:24 21 de Abril del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:34912},{date:'10:25 21 de Abril del 2026',open:60.8200,high:60.8200,low:60.8200,close:60.8200,volume:35277},{date:'10:26 21 de Abril del 2026',open:60.8200,high:60.8200,low:60.8200,close:60.8200,volume:35377},{date:'10:27 21 de Abril del 2026',open:60.8400,high:60.8400,low:60.8400,close:60.8400,volume:35734},{date:'10:29 21 de Abril del 2026',open:60.8200,high:60.8200,low:60.8200,close:60.8200,volume:35803},{date:'10:30 21 de Abril del 2026',open:60.7800,high:60.7800,low:60.7800,close:60.7800,volume:35845},{date:'10:31 21 de Abril del 2026',open:60.7800,high:60.7800,low:60.7800,close:60.7800,volume:36329},{date:'10:33 21 de Abril del 2026',open:60.7800,high:60.7800,low:60.7800,close:60.7800,volume:36395},{date:'10:34 21 de Abril del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:36462},{date:'10:37 21 de Abril del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:36488},{date:'10:40 21 de Abril del 2026',open:60.8200,high:60.8200,low:60.8200,close:60.8200,volume:36836},{date:'10:41 21 de Abril del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:36890},{date:'10:42 21 de Abril del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:36954},{date:'10:44 21 de Abril del 2026',open:60.8200,high:60.8200,low:60.8200,close:60.8200,volume:37013},{date:'10:45 21 de Abril del 2026',open:60.8200,high:60.8200,low:60.8200,close:60.8200,volume:37346},{date:'10:47 21 de Abril del 2026',open:60.8200,high:60.8200,low:60.8200,close:60.8200,volume:37466},{date:'10:49 21 de Abril del 2026',open:60.8400,high:60.8400,low:60.8400,close:60.8400,volume:37516},{date:'10:50 21 de Abril del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:38314},{date:'10:53 21 de Abril del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:38411},{date:'10:54 21 de Abril del 2026',open:60.8200,high:60.8200,low:60.8200,close:60.8200,volume:38525},{date:'10:55 21 de Abril del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:38655},{date:'10:56 21 de Abril del 2026',open:60.7800,high:60.7800,low:60.7800,close:60.7800,volume:38807},{date:'10:58 21 de Abril del 2026',open:60.7600,high:60.7600,low:60.7600,close:60.7600,volume:38828},{date:'11:00 21 de Abril del 2026',open:60.7800,high:60.7800,low:60.7800,close:60.7800,volume:38850},{date:'11:01 21 de Abril del 2026',open:60.7600,high:60.7600,low:60.7600,close:60.7600,volume:38960},{date:'11:02 21 de Abril del 2026',open:60.7200,high:60.7200,low:60.7200,close:60.7200,volume:39368},{date:'11:03 21 de Abril del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:39460},{date:'11:04 21 de Abril del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:39563},{date:'11:05 21 de Abril del 2026',open:60.7400,high:60.7400,low:60.7400,close:60.7400,volume:39663},{date:'11:07 21 de Abril del 2026',open:60.7600,high:60.7600,low:60.7600,close:60.7600,volume:39883},{date:'11:08 21 de Abril del 2026',open:60.7600,high:60.7600,low:60.7600,close:60.7600,volume:39941},{date:'11:09 21 de Abril del 2026',open:60.7600,high:60.7600,low:60.7600,close:60.7600,volume:40174},{date:'11:10 21 de Abril del 2026',open:60.8200,high:60.8200,low:60.8200,close:60.8200,volume:40746},{date:'11:11 21 de Abril del 2026',open:60.8200,high:60.8200,low:60.8200,close:60.8200,volume:41014},{date:'11:12 21 de Abril del 2026',open:60.8200,high:60.8200,low:60.8200,close:60.8200,volume:41479},{date:'11:13 21 de Abril del 2026',open:60.8400,high:60.8400,low:60.8400,close:60.8400,volume:42404},{date:'11:14 21 de Abril del 2026',open:60.8200,high:60.8200,low:60.8200,close:60.8200,volume:42516},{date:'11:15 21 de Abril del 2026',open:60.8400,high:60.8400,low:60.8400,close:60.8400,volume:42727},{date:'11:16 21 de Abril del 2026',open:60.8400,high:60.8400,low:60.8400,close:60.8400,volume:42733},{date:'11:17 21 de Abril del 2026',open:60.8400,high:60.8400,low:60.8400,close:60.8400,volume:42814},{date:'11:18 21 de Abril del 2026',open:60.8600,high:60.8600,low:60.8600,close:60.8600,volume:42895},{date:'11:19 21 de Abril del 2026',open:60.8600,high:60.8600,low:60.8600,close:60.8600,volume:42971},{date:'11:20 21 de Abril del 2026',open:60.8800,high:60.8800,low:60.8800,close:60.8800,volume:43471},{date:'11:22 21 de Abril del 2026',open:60.8800,high:60.8800,low:60.8800,close:60.8800,volume:43677},{date:'11:25 21 de Abril del 2026',open:60.9200,high:60.9200,low:60.9200,close:60.9200,volume:43963},{date:'11:26 21 de Abril del 2026',open:60.8800,high:60.8800,low:60.8800,close:60.8800,volume:44097},{date:'11:30 21 de Abril del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:44367},{date:'11:33 21 de Abril del 2026',open:60.8800,high:60.8800,low:60.8800,close:60.8800,volume:44526},{date:'11:34 21 de Abril del 2026',open:60.8800,high:60.8800,low:60.8800,close:60.8800,volume:44567},{date:'11:35 21 de Abril del 2026',open:60.8600,high:60.8600,low:60.8600,close:60.8600,volume:44616},{date:'11:36 21 de Abril del 2026',open:60.9200,high:60.9200,low:60.9200,close:60.9200,volume:45770},{date:'11:37 21 de Abril del 2026',open:60.8600,high:60.8600,low:60.8600,close:60.8600,volume:46388},{date:'11:38 21 de Abril del 2026',open:60.8600,high:60.8600,low:60.8600,close:60.8600,volume:46538},{date:'11:39 21 de Abril del 2026',open:60.8200,high:60.8200,low:60.8200,close:60.8200,volume:46800},{date:'11:40 21 de Abril del 2026',open:60.8200,high:60.8200,low:60.8200,close:60.8200,volume:46882},{date:'11:41 21 de Abril del 2026',open:60.8600,high:60.8600,low:60.8600,close:60.8600,volume:47188},{date:'11:42 21 de Abril del 2026',open:60.8600,high:60.8600,low:60.8600,close:60.8600,volume:47476},{date:'11:43 21 de Abril del 2026',open:60.8800,high:60.8800,low:60.8800,close:60.8800,volume:47486},{date:'11:44 21 de Abril del 2026',open:60.9200,high:60.9200,low:60.9200,close:60.9200,volume:47894},{date:'11:45 21 de Abril del 2026',open:60.9400,high:60.9400,low:60.9400,close:60.9400,volume:48218},{date:'11:48 21 de Abril del 2026',open:60.9400,high:60.9400,low:60.9400,close:60.9400,volume:48250},{date:'11:50 21 de Abril del 2026',open:60.9600,high:60.9600,low:60.9600,close:60.9600,volume:48484},{date:'11:51 21 de Abril del 2026',open:60.9400,high:60.9400,low:60.9400,close:60.9400,volume:48543},{date:'11:52 21 de Abril del 2026',open:60.9600,high:60.9600,low:60.9600,close:60.9600,volume:49548},{date:'11:53 21 de Abril del 2026',open:60.9800,high:60.9800,low:60.9800,close:60.9800,volume:49601},{date:'11:55 21 de Abril del 2026',open:61.0400,high:61.0400,low:61.0400,close:61.0400,volume:52660},{date:'11:57 21 de Abril del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:53253},{date:'11:58 21 de Abril del 2026',open:60.9800,high:60.9800,low:60.9800,close:60.9800,volume:53398},{date:'11:59 21 de Abril del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:53594},{date:'12:00 21 de Abril del 2026',open:61.0200,high:61.0200,low:61.0200,close:61.0200,volume:53671},{date:'12:01 21 de Abril del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:55193},{date:'12:02 21 de Abril del 2026',open:60.9800,high:60.9800,low:60.9800,close:60.9800,volume:55994},{date:'12:05 21 de Abril del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:56054},{date:'12:07 21 de Abril del 2026',open:60.9800,high:60.9800,low:60.9800,close:60.9800,volume:56251},{date:'12:08 21 de Abril del 2026',open:60.9800,high:60.9800,low:60.9800,close:60.9800,volume:56335},{date:'12:10 21 de Abril del 2026',open:60.9800,high:60.9800,low:60.9800,close:60.9800,volume:57105},{date:'12:12 21 de Abril del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:57988},{date:'12:13 21 de Abril del 2026',open:61.0200,high:61.0200,low:61.0200,close:61.0200,volume:59197},{date:'12:18 21 de Abril del 2026',open:61.0200,high:61.0200,low:61.0200,close:61.0200,volume:59369},{date:'12:19 21 de Abril del 2026',open:61.0200,high:61.0200,low:61.0200,close:61.0200,volume:59443},{date:'12:20 21 de Abril del 2026',open:60.9800,high:60.9800,low:60.9800,close:60.9800,volume:59714},{date:'12:22 21 de Abril del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:59770},{date:'12:23 21 de Abril del 2026',open:60.9800,high:60.9800,low:60.9800,close:60.9800,volume:59929},{date:'12:24 21 de Abril del 2026',open:60.9600,high:60.9600,low:60.9600,close:60.9600,volume:60000},{date:'12:25 21 de Abril del 2026',open:60.9800,high:60.9800,low:60.9800,close:60.9800,volume:60453},{date:'12:26 21 de Abril del 2026',open:61.0200,high:61.0200,low:61.0200,close:61.0200,volume:60756},{date:'12:27 21 de Abril del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:60895},{date:'12:28 21 de Abril del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:61149},{date:'12:32 21 de Abril del 2026',open:61.0200,high:61.0200,low:61.0200,close:61.0200,volume:61154},{date:'12:34 21 de Abril del 2026',open:61.0600,high:61.0600,low:61.0600,close:61.0600,volume:61528},{date:'12:35 21 de Abril del 2026',open:61.0800,high:61.0800,low:61.0800,close:61.0800,volume:61947},{date:'12:36 21 de Abril del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:62135},{date:'12:37 21 de Abril del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:62321},{date:'12:38 21 de Abril del 2026',open:61.0800,high:61.0800,low:61.0800,close:61.0800,volume:62373},{date:'12:40 21 de Abril del 2026',open:61.0800,high:61.0800,low:61.0800,close:61.0800,volume:62604},{date:'12:41 21 de Abril del 2026',open:61.0800,high:61.0800,low:61.0800,close:61.0800,volume:63192},{date:'12:42 21 de Abril del 2026',open:61.0600,high:61.0600,low:61.0600,close:61.0600,volume:63196},{date:'12:44 21 de Abril del 2026',open:61.0800,high:61.0800,low:61.0800,close:61.0800,volume:63240},{date:'12:45 21 de Abril del 2026',open:61.0800,high:61.0800,low:61.0800,close:61.0800,volume:63486},{date:'12:47 21 de Abril del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:63807},{date:'12:48 21 de Abril del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:64187},{date:'12:50 21 de Abril del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:64595},{date:'12:51 21 de Abril del 2026',open:61.1200,high:61.1200,low:61.1200,close:61.1200,volume:64886},{date:'12:52 21 de Abril del 2026',open:61.1400,high:61.1400,low:61.1400,close:61.1400,volume:64955},{date:'12:53 21 de Abril del 2026',open:61.1200,high:61.1200,low:61.1200,close:61.1200,volume:65055},{date:'12:54 21 de Abril del 2026',open:61.1200,high:61.1200,low:61.1200,close:61.1200,volume:65065},{date:'12:59 21 de Abril del 2026',open:61.1200,high:61.1200,low:61.1200,close:61.1200,volume:65374},{date:'13:00 21 de Abril del 2026',open:61.1600,high:61.1600,low:61.1600,close:61.1600,volume:65532},{date:'13:03 21 de Abril del 2026',open:61.1200,high:61.1200,low:61.1200,close:61.1200,volume:65649},{date:'13:04 21 de Abril del 2026',open:61.1200,high:61.1200,low:61.1200,close:61.1200,volume:65856},{date:'13:05 21 de Abril del 2026',open:61.1200,high:61.1200,low:61.1200,close:61.1200,volume:65890},{date:'13:06 21 de Abril del 2026',open:61.1400,high:61.1400,low:61.1400,close:61.1400,volume:66011},{date:'13:07 21 de Abril del 2026',open:61.1400,high:61.1400,low:61.1400,close:61.1400,volume:66082},{date:'13:08 21 de Abril del 2026',open:61.1200,high:61.1200,low:61.1200,close:61.1200,volume:66331},{date:'13:09 21 de Abril del 2026',open:61.0400,high:61.0400,low:61.0400,close:61.0400,volume:68839},{date:'13:10 21 de Abril del 2026',open:61.0600,high:61.0600,low:61.0600,close:61.0600,volume:68907},{date:'13:12 21 de Abril del 2026',open:61.0200,high:61.0200,low:61.0200,close:61.0200,volume:69042},{date:'13:13 21 de Abril del 2026',open:61.0200,high:61.0200,low:61.0200,close:61.0200,volume:69201},{date:'13:15 21 de Abril del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:69870},{date:'13:17 21 de Abril del 2026',open:60.9800,high:60.9800,low:60.9800,close:60.9800,volume:70550},{date:'13:18 21 de Abril del 2026',open:61.0200,high:61.0200,low:61.0200,close:61.0200,volume:70580},{date:'13:19 21 de Abril del 2026',open:61.0400,high:61.0400,low:61.0400,close:61.0400,volume:70655},{date:'13:20 21 de Abril del 2026',open:61.0200,high:61.0200,low:61.0200,close:61.0200,volume:70831},{date:'13:21 21 de Abril del 2026',open:61.0600,high:61.0600,low:61.0600,close:61.0600,volume:70853},{date:'13:25 21 de Abril del 2026',open:61.0600,high:61.0600,low:61.0600,close:61.0600,volume:71436},{date:'13:26 21 de Abril del 2026',open:61.0200,high:61.0200,low:61.0200,close:61.0200,volume:71739},{date:'13:27 21 de Abril del 2026',open:61.0200,high:61.0200,low:61.0200,close:61.0200,volume:72055},{date:'13:30 21 de Abril del 2026',open:61.0600,high:61.0600,low:61.0600,close:61.0600,volume:72465},{date:'13:31 21 de Abril del 2026',open:61.0600,high:61.0600,low:61.0600,close:61.0600,volume:72571},{date:'13:32 21 de Abril del 2026',open:61.0400,high:61.0400,low:61.0400,close:61.0400,volume:73122},{date:'13:33 21 de Abril del 2026',open:61.0400,high:61.0400,low:61.0400,close:61.0400,volume:73242},{date:'13:36 21 de Abril del 2026',open:61.0200,high:61.0200,low:61.0200,close:61.0200,volume:73278},{date:'13:38 21 de Abril del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:73446},{date:'13:39 21 de Abril del 2026',open:61.0200,high:61.0200,low:61.0200,close:61.0200,volume:73561},{date:'13:41 21 de Abril del 2026',open:61.0200,high:61.0200,low:61.0200,close:61.0200,volume:73640},{date:'13:42 21 de Abril del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:73657},{date:'13:44 21 de Abril del 2026',open:60.9800,high:60.9800,low:60.9800,close:60.9800,volume:73790},{date:'13:45 21 de Abril del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:73867},{date:'13:46 21 de Abril del 2026',open:60.9800,high:60.9800,low:60.9800,close:60.9800,volume:73891},{date:'13:47 21 de Abril del 2026',open:60.9600,high:60.9600,low:60.9600,close:60.9600,volume:74111},{date:'13:48 21 de Abril del 2026',open:60.9400,high:60.9400,low:60.9400,close:60.9400,volume:74118},{date:'13:50 21 de Abril del 2026',open:60.9200,high:60.9200,low:60.9200,close:60.9200,volume:74258},{date:'13:53 21 de Abril del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:74588},{date:'13:54 21 de Abril del 2026',open:60.8600,high:60.8600,low:60.8600,close:60.8600,volume:74673},{date:'13:55 21 de Abril del 2026',open:60.8400,high:60.8400,low:60.8400,close:60.8400,volume:74846},{date:'13:58 21 de Abril del 2026',open:60.8600,high:60.8600,low:60.8600,close:60.8600,volume:75096},{date:'13:59 21 de Abril del 2026',open:60.8400,high:60.8400,low:60.8400,close:60.8400,volume:75663},{date:'14:02 21 de Abril del 2026',open:60.8400,high:60.8400,low:60.8400,close:60.8400,volume:76469},{date:'14:03 21 de Abril del 2026',open:60.8600,high:60.8600,low:60.8600,close:60.8600,volume:76629},{date:'14:05 21 de Abril del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:77274},{date:'14:06 21 de Abril del 2026',open:60.8200,high:60.8200,low:60.8200,close:60.8200,volume:77342},{date:'14:07 21 de Abril del 2026',open:60.8400,high:60.8400,low:60.8400,close:60.8400,volume:77583},{date:'14:08 21 de Abril del 2026',open:60.8600,high:60.8600,low:60.8600,close:60.8600,volume:77610},{date:'14:10 21 de Abril del 2026',open:60.8600,high:60.8600,low:60.8600,close:60.8600,volume:77921},{date:'14:12 21 de Abril del 2026',open:60.8400,high:60.8400,low:60.8400,close:60.8400,volume:78265},{date:'14:15 21 de Abril del 2026',open:60.7800,high:60.7800,low:60.7800,close:60.7800,volume:79320},{date:'14:16 21 de Abril del 2026',open:60.7400,high:60.7400,low:60.7400,close:60.7400,volume:79496},{date:'14:17 21 de Abril del 2026',open:60.7600,high:60.7600,low:60.7600,close:60.7600,volume:79515},{date:'14:19 21 de Abril del 2026',open:60.7600,high:60.7600,low:60.7600,close:60.7600,volume:79737},{date:'14:20 21 de Abril del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:79747},{date:'14:21 21 de Abril del 2026',open:60.7200,high:60.7200,low:60.7200,close:60.7200,volume:79934},{date:'14:22 21 de Abril del 2026',open:60.7400,high:60.7400,low:60.7400,close:60.7400,volume:80118},{date:'14:23 21 de Abril del 2026',open:60.7400,high:60.7400,low:60.7400,close:60.7400,volume:80410},{date:'14:24 21 de Abril del 2026',open:60.7400,high:60.7400,low:60.7400,close:60.7400,volume:80712},{date:'14:25 21 de Abril del 2026',open:60.7600,high:60.7600,low:60.7600,close:60.7600,volume:80713},{date:'14:28 21 de Abril del 2026',open:60.7600,high:60.7600,low:60.7600,close:60.7600,volume:80781},{date:'14:29 21 de Abril del 2026',open:60.7400,high:60.7400,low:60.7400,close:60.7400,volume:80876},{date:'14:30 21 de Abril del 2026',open:60.7400,high:60.7400,low:60.7400,close:60.7400,volume:81438},{date:'14:32 21 de Abril del 2026',open:60.7400,high:60.7400,low:60.7400,close:60.7400,volume:81442},{date:'14:33 21 de Abril del 2026',open:60.7200,high:60.7200,low:60.7200,close:60.7200,volume:82762},{date:'14:34 21 de Abril del 2026',open:60.7400,high:60.7400,low:60.7400,close:60.7400,volume:82805},{date:'14:35 21 de Abril del 2026',open:60.7400,high:60.7400,low:60.7400,close:60.7400,volume:82895},{date:'14:38 21 de Abril del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:83285},{date:'14:40 21 de Abril del 2026',open:60.7200,high:60.7200,low:60.7200,close:60.7200,volume:83850},{date:'14:41 21 de Abril del 2026',open:60.7200,high:60.7200,low:60.7200,close:60.7200,volume:84860},{date:'14:42 21 de Abril del 2026',open:60.7200,high:60.7200,low:60.7200,close:60.7200,volume:84897},{date:'14:43 21 de Abril del 2026',open:60.6800,high:60.6800,low:60.6800,close:60.6800,volume:86758},{date:'14:44 21 de Abril del 2026',open:60.6400,high:60.6400,low:60.6400,close:60.6400,volume:88022},{date:'14:45 21 de Abril del 2026',open:60.6800,high:60.6800,low:60.6800,close:60.6800,volume:90183},{date:'14:46 21 de Abril del 2026',open:60.6800,high:60.6800,low:60.6800,close:60.6800,volume:90391},{date:'14:47 21 de Abril del 2026',open:60.6800,high:60.6800,low:60.6800,close:60.6800,volume:90830},{date:'14:48 21 de Abril del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:91483},{date:'14:49 21 de Abril del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:92015},{date:'14:50 21 de Abril del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:92035},{date:'14:51 21 de Abril del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:92069},{date:'14:53 21 de Abril del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:92258},{date:'14:55 21 de Abril del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:92480},{date:'14:56 21 de Abril del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:93520},{date:'14:57 21 de Abril del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:94318},{date:'14:58 21 de Abril del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:94323},{date:'14:59 21 de Abril del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:94887},{date:'15:00 21 de Abril del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:95192},{date:'15:02 21 de Abril del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:95333},{date:'15:05 21 de Abril del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:95545},{date:'15:06 21 de Abril del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:95583},{date:'15:08 21 de Abril del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:97640},{date:'15:11 21 de Abril del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:98540},{date:'15:12 21 de Abril del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:98824},{date:'15:13 21 de Abril del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:98837},{date:'15:14 21 de Abril del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:98921},{date:'15:16 21 de Abril del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:99033},{date:'15:17 21 de Abril del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:99121},{date:'15:18 21 de Abril del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:99402},{date:'15:19 21 de Abril del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:99568},{date:'15:21 21 de Abril del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:99939},{date:'15:22 21 de Abril del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:100095},{date:'15:23 21 de Abril del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:100701},{date:'15:24 21 de Abril del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:100838},{date:'15:25 21 de Abril del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:100907},{date:'15:27 21 de Abril del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:102217},{date:'15:28 21 de Abril del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:104428},{date:'15:29 21 de Abril del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:104459},{date:'15:30 21 de Abril del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:106799},{date:'15:31 21 de Abril del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:107524},{date:'15:32 21 de Abril del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:109222},{date:'15:33 21 de Abril del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:109719},{date:'15:34 21 de Abril del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:113221},{date:'15:35 21 de Abril del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:113675},{date:'15:36 21 de Abril del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:113689},{date:'15:37 21 de Abril del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:114283},{date:'15:38 21 de Abril del 2026',open:60.6600,high:60.6600,low:60.6600,close:60.6600,volume:114401},{date:'15:39 21 de Abril del 2026',open:60.6800,high:60.6800,low:60.6800,close:60.6800,volume:114575},{date:'15:40 21 de Abril del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:114922},{date:'15:41 21 de Abril del 2026',open:60.7400,high:60.7400,low:60.7400,close:60.7400,volume:115340},{date:'15:42 21 de Abril del 2026',open:60.6800,high:60.6800,low:60.6800,close:60.6800,volume:115593},{date:'15:43 21 de Abril del 2026',open:60.6800,high:60.6800,low:60.6800,close:60.6800,volume:115920},{date:'15:44 21 de Abril del 2026',open:60.6800,high:60.6800,low:60.6800,close:60.6800,volume:116051},{date:'15:45 21 de Abril del 2026',open:60.7200,high:60.7200,low:60.7200,close:60.7200,volume:116196},{date:'15:46 21 de Abril del 2026',open:60.7200,high:60.7200,low:60.7200,close:60.7200,volume:116420},{date:'15:47 21 de Abril del 2026',open:60.7200,high:60.7200,low:60.7200,close:60.7200,volume:117191},{date:'15:48 21 de Abril del 2026',open:60.6600,high:60.6600,low:60.6600,close:60.6600,volume:117639},{date:'15:49 21 de Abril del 2026',open:60.6600,high:60.6600,low:60.6600,close:60.6600,volume:117723},{date:'15:50 21 de Abril del 2026',open:60.6800,high:60.6800,low:60.6800,close:60.6800,volume:117725},{date:'15:51 21 de Abril del 2026',open:60.6600,high:60.6600,low:60.6600,close:60.6600,volume:117946},{date:'15:52 21 de Abril del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:118477},{date:'15:53 21 de Abril del 2026',open:60.7200,high:60.7200,low:60.7200,close:60.7200,volume:118732},{date:'15:54 21 de Abril del 2026',open:60.6800,high:60.6800,low:60.6800,close:60.6800,volume:118867},{date:'15:55 21 de Abril del 2026',open:60.6400,high:60.6400,low:60.6400,close:60.6400,volume:118907},{date:'15:56 21 de Abril del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:118988},{date:'15:57 21 de Abril del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:119008},{date:'15:59 21 de Abril del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:119519},{date:'16:00 21 de Abril del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:119812},{date:'16:01 21 de Abril del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:119920},{date:'16:02 21 de Abril del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:119927},{date:'16:04 21 de Abril del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:120233},{date:'16:05 21 de Abril del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:120509},{date:'16:06 21 de Abril del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:120529},{date:'16:07 21 de Abril del 2026',open:60.5200,high:60.5200,low:60.5200,close:60.5200,volume:120858},{date:'16:08 21 de Abril del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:121054},{date:'16:09 21 de Abril del 2026',open:60.6600,high:60.6600,low:60.6600,close:60.6600,volume:125097},{date:'16:10 21 de Abril del 2026',open:60.6800,high:60.6800,low:60.6800,close:60.6800,volume:130431},{date:'16:11 21 de Abril del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:130999},{date:'16:12 21 de Abril del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:132176},{date:'16:13 21 de Abril del 2026',open:60.6800,high:60.6800,low:60.6800,close:60.6800,volume:133258},{date:'16:14 21 de Abril del 2026',open:60.6600,high:60.6600,low:60.6600,close:60.6600,volume:133514},{date:'16:15 21 de Abril del 2026',open:60.6800,high:60.6800,low:60.6800,close:60.6800,volume:134085},{date:'16:16 21 de Abril del 2026',open:60.6600,high:60.6600,low:60.6600,close:60.6600,volume:134504},{date:'16:17 21 de Abril del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:135712},{date:'16:18 21 de Abril del 2026',open:60.6600,high:60.6600,low:60.6600,close:60.6600,volume:137339},{date:'16:19 21 de Abril del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:137577},{date:'16:20 21 de Abril del 2026',open:60.6800,high:60.6800,low:60.6800,close:60.6800,volume:140191},{date:'16:21 21 de Abril del 2026',open:60.6800,high:60.6800,low:60.6800,close:60.6800,volume:140261},{date:'16:23 21 de Abril del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:140472},{date:'16:24 21 de Abril del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:140739},{date:'16:28 21 de Abril del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:140926},{date:'16:29 21 de Abril del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:141360},{date:'16:30 21 de Abril del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:141414},{date:'16:31 21 de Abril del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:141632},{date:'16:32 21 de Abril del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:142097},{date:'16:33 21 de Abril del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:142597},{date:'16:34 21 de Abril del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:142679},{date:'16:35 21 de Abril del 2026',open:60.5200,high:60.5200,low:60.5200,close:60.5200,volume:142815},{date:'16:36 21 de Abril del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:143058},{date:'16:37 21 de Abril del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:143779},{date:'16:38 21 de Abril del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:144140},{date:'16:39 21 de Abril del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:144920},{date:'16:40 21 de Abril del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:145296},{date:'16:41 21 de Abril del 2026',open:60.5200,high:60.5200,low:60.5200,close:60.5200,volume:147335},{date:'16:42 21 de Abril del 2026',open:60.5200,high:60.5200,low:60.5200,close:60.5200,volume:148594},{date:'16:43 21 de Abril del 2026',open:60.4800,high:60.4800,low:60.4800,close:60.4800,volume:149533},{date:'16:45 21 de Abril del 2026',open:60.4600,high:60.4600,low:60.4600,close:60.4600,volume:150784},{date:'16:46 21 de Abril del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:151554},{date:'16:47 21 de Abril del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:152113},{date:'16:49 21 de Abril del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:153349},{date:'16:50 21 de Abril del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:153519},{date:'16:51 21 de Abril del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:154062},{date:'16:52 21 de Abril del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:155135},{date:'16:53 21 de Abril del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:155550},{date:'16:54 21 de Abril del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:156910},{date:'16:55 21 de Abril del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:159490},{date:'16:56 21 de Abril del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:160112},{date:'16:57 21 de Abril del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:161107},{date:'16:58 21 de Abril del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:161946},{date:'16:59 21 de Abril del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:162435},{date:'17:00 21 de Abril del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:163479},{date:'17:01 21 de Abril del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:163911},{date:'17:02 21 de Abril del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:164745},{date:'17:04 21 de Abril del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:165486},{date:'17:05 21 de Abril del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:166304},{date:'17:06 21 de Abril del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:168491},{date:'17:07 21 de Abril del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:170727},{date:'17:08 21 de Abril del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:171273},{date:'17:09 21 de Abril del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:171888},{date:'17:10 21 de Abril del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:173075},{date:'17:11 21 de Abril del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:173553},{date:'17:12 21 de Abril del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:173812},{date:'17:13 21 de Abril del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:175997},{date:'17:14 21 de Abril del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:176549},{date:'17:15 21 de Abril del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:178046},{date:'17:16 21 de Abril del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:178566},{date:'17:17 21 de Abril del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:179105},{date:'17:18 21 de Abril del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:179480},{date:'17:19 21 de Abril del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:179630},{date:'17:20 21 de Abril del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:181584},{date:'17:21 21 de Abril del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:181903},{date:'17:22 21 de Abril del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:182764},{date:'17:23 21 de Abril del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:183636},{date:'17:24 21 de Abril del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:185570},{date:'17:25 21 de Abril del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:186871},{date:'17:26 21 de Abril del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:187385},{date:'17:27 21 de Abril del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:187825},{date:'17:28 21 de Abril del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:188291},{date:'17:29 21 de Abril del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:192058},{date:'17:35 21 de Abril del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:687555},{date:'17:36 21 de Abril del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:690017},{date:'09:00 22 de Abril del 2026',open:60.6600,high:60.6600,low:60.6600,close:60.6600,volume:5444},{date:'09:01 22 de Abril del 2026',open:60.7200,high:60.7200,low:60.7200,close:60.7200,volume:5738},{date:'09:02 22 de Abril del 2026',open:60.6800,high:60.6800,low:60.6800,close:60.6800,volume:7152},{date:'09:03 22 de Abril del 2026',open:60.6400,high:60.6400,low:60.6400,close:60.6400,volume:7915},{date:'09:04 22 de Abril del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:8399},{date:'09:05 22 de Abril del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:9227},{date:'09:06 22 de Abril del 2026',open:60.6600,high:60.6600,low:60.6600,close:60.6600,volume:9362},{date:'09:07 22 de Abril del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:9686},{date:'09:08 22 de Abril del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:10228},{date:'09:09 22 de Abril del 2026',open:60.5200,high:60.5200,low:60.5200,close:60.5200,volume:11324},{date:'09:10 22 de Abril del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:12029},{date:'09:11 22 de Abril del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:12416},{date:'09:12 22 de Abril del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:12940},{date:'09:13 22 de Abril del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:13235},{date:'09:15 22 de Abril del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:13989},{date:'09:16 22 de Abril del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:15757},{date:'09:17 22 de Abril del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:15929},{date:'09:18 22 de Abril del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:15956},{date:'09:19 22 de Abril del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:16321},{date:'09:20 22 de Abril del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:16579},{date:'09:22 22 de Abril del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:16611},{date:'09:24 22 de Abril del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:16791},{date:'09:25 22 de Abril del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:17157},{date:'09:26 22 de Abril del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:17824},{date:'09:27 22 de Abril del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:18009},{date:'09:28 22 de Abril del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:18439},{date:'09:29 22 de Abril del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:18928},{date:'09:30 22 de Abril del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:19055},{date:'09:31 22 de Abril del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:19510},{date:'09:33 22 de Abril del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:19610},{date:'09:34 22 de Abril del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:19620},{date:'09:35 22 de Abril del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:19957},{date:'09:36 22 de Abril del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:20260},{date:'09:37 22 de Abril del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:20402},{date:'09:39 22 de Abril del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:20624},{date:'09:41 22 de Abril del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:20743},{date:'09:42 22 de Abril del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:20987},{date:'09:43 22 de Abril del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:21109},{date:'09:45 22 de Abril del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:21443},{date:'09:46 22 de Abril del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:21696},{date:'09:48 22 de Abril del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:21842},{date:'09:50 22 de Abril del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:21843},{date:'09:52 22 de Abril del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:22058},{date:'09:54 22 de Abril del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:22310},{date:'09:55 22 de Abril del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:22589},{date:'09:56 22 de Abril del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:22788},{date:'09:57 22 de Abril del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:22910},{date:'09:58 22 de Abril del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:23018},{date:'09:59 22 de Abril del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:23087},{date:'10:00 22 de Abril del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:23193},{date:'10:01 22 de Abril del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:23258},{date:'10:03 22 de Abril del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:23431},{date:'10:04 22 de Abril del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:23628},{date:'10:05 22 de Abril del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:24190},{date:'10:06 22 de Abril del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:24873},{date:'10:07 22 de Abril del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:24991},{date:'10:08 22 de Abril del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:25009},{date:'10:10 22 de Abril del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:25170},{date:'10:11 22 de Abril del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:25225},{date:'10:12 22 de Abril del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:25272},{date:'10:14 22 de Abril del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:25676},{date:'10:16 22 de Abril del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:25926},{date:'10:18 22 de Abril del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:25993},{date:'10:19 22 de Abril del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:26078},{date:'10:20 22 de Abril del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:26663},{date:'10:21 22 de Abril del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:26993},{date:'10:22 22 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:27206},{date:'10:24 22 de Abril del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:27417},{date:'10:25 22 de Abril del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:27512},{date:'10:26 22 de Abril del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:27682},{date:'10:27 22 de Abril del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:27725},{date:'10:28 22 de Abril del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:28006},{date:'10:29 22 de Abril del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:28022},{date:'10:30 22 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:28088},{date:'10:31 22 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:28196},{date:'10:32 22 de Abril del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:28239},{date:'10:33 22 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:28274},{date:'10:34 22 de Abril del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:28367},{date:'10:35 22 de Abril del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:28422},{date:'10:37 22 de Abril del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:28518},{date:'10:38 22 de Abril del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:28519},{date:'10:39 22 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:28720},{date:'10:41 22 de Abril del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:29109},{date:'10:44 22 de Abril del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:29157},{date:'10:45 22 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:29188},{date:'10:47 22 de Abril del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:29243},{date:'10:48 22 de Abril del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:29348},{date:'10:49 22 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:29371},{date:'10:51 22 de Abril del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:29420},{date:'10:52 22 de Abril del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:29586},{date:'10:55 22 de Abril del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:29600},{date:'10:56 22 de Abril del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:29617},{date:'10:57 22 de Abril del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:29650},{date:'10:58 22 de Abril del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:29774},{date:'11:00 22 de Abril del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:30463},{date:'11:01 22 de Abril del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:30575},{date:'11:02 22 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:30976},{date:'11:03 22 de Abril del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:30986},{date:'11:04 22 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:31002},{date:'11:06 22 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:31177},{date:'11:08 22 de Abril del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:31433},{date:'11:09 22 de Abril del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:31767},{date:'11:10 22 de Abril del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:32012},{date:'11:12 22 de Abril del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:32040},{date:'11:14 22 de Abril del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:32109},{date:'11:18 22 de Abril del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:32171},{date:'11:20 22 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:32206},{date:'11:21 22 de Abril del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:32233},{date:'11:22 22 de Abril del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:32259},{date:'11:23 22 de Abril del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:32622},{date:'11:26 22 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:32702},{date:'11:29 22 de Abril del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:32936},{date:'11:30 22 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:33006},{date:'11:31 22 de Abril del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:33111},{date:'11:34 22 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:33224},{date:'11:39 22 de Abril del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:33359},{date:'11:40 22 de Abril del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:33402},{date:'11:41 22 de Abril del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:33462},{date:'11:42 22 de Abril del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:33524},{date:'11:43 22 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:33594},{date:'11:45 22 de Abril del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:33699},{date:'11:48 22 de Abril del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:33799},{date:'11:50 22 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:33835},{date:'11:52 22 de Abril del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:33887},{date:'11:53 22 de Abril del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:33999},{date:'11:54 22 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:34891},{date:'11:55 22 de Abril del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:35769},{date:'11:57 22 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:35925},{date:'11:58 22 de Abril del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:36062},{date:'11:59 22 de Abril del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:36796},{date:'12:00 22 de Abril del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:36830},{date:'12:01 22 de Abril del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:37314},{date:'12:02 22 de Abril del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:37392},{date:'12:03 22 de Abril del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:38047},{date:'12:06 22 de Abril del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:38288},{date:'12:08 22 de Abril del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:38315},{date:'12:09 22 de Abril del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:38377},{date:'12:10 22 de Abril del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:38516},{date:'12:12 22 de Abril del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:38535},{date:'12:13 22 de Abril del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:38673},{date:'12:14 22 de Abril del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:38692},{date:'12:15 22 de Abril del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:38846},{date:'12:16 22 de Abril del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:39020},{date:'12:18 22 de Abril del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:39382},{date:'12:20 22 de Abril del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:39589},{date:'12:21 22 de Abril del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:39827},{date:'12:22 22 de Abril del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:39906},{date:'12:23 22 de Abril del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:39965},{date:'12:25 22 de Abril del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:40027},{date:'12:26 22 de Abril del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:40121},{date:'12:30 22 de Abril del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:40123},{date:'12:31 22 de Abril del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:40210},{date:'12:34 22 de Abril del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:40221},{date:'12:35 22 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:40359},{date:'12:37 22 de Abril del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:40378},{date:'12:38 22 de Abril del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:40455},{date:'12:39 22 de Abril del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:40603},{date:'12:41 22 de Abril del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:40673},{date:'12:44 22 de Abril del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:40674},{date:'12:46 22 de Abril del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:40748},{date:'12:50 22 de Abril del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:40764},{date:'12:51 22 de Abril del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:40797},{date:'12:53 22 de Abril del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:40857},{date:'12:56 22 de Abril del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:40888},{date:'12:57 22 de Abril del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:40894},{date:'12:58 22 de Abril del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:40911},{date:'12:59 22 de Abril del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:41217},{date:'13:00 22 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:41234},{date:'13:01 22 de Abril del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:41258},{date:'13:02 22 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:41277},{date:'13:03 22 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:41479},{date:'13:04 22 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:41546},{date:'13:07 22 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:41727},{date:'13:09 22 de Abril del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:41789},{date:'13:13 22 de Abril del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:41806},{date:'13:14 22 de Abril del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:41807},{date:'13:17 22 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:41826},{date:'13:18 22 de Abril del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:41920},{date:'13:20 22 de Abril del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:41937},{date:'13:21 22 de Abril del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:41951},{date:'13:24 22 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:41963},{date:'13:25 22 de Abril del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:41993},{date:'13:28 22 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:42335},{date:'13:29 22 de Abril del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:42437},{date:'13:30 22 de Abril del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:42522},{date:'13:31 22 de Abril del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:42611},{date:'13:33 22 de Abril del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:42764},{date:'13:36 22 de Abril del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:42807},{date:'13:42 22 de Abril del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:42903},{date:'13:43 22 de Abril del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:42920},{date:'13:44 22 de Abril del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:43387},{date:'13:45 22 de Abril del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:43415},{date:'13:46 22 de Abril del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:43488},{date:'13:52 22 de Abril del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:43538},{date:'13:53 22 de Abril del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:43667},{date:'13:55 22 de Abril del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:43707},{date:'13:56 22 de Abril del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:43758},{date:'13:58 22 de Abril del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:43943},{date:'14:00 22 de Abril del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:44028},{date:'14:01 22 de Abril del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:44071},{date:'14:04 22 de Abril del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:44113},{date:'14:05 22 de Abril del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:44174},{date:'14:06 22 de Abril del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:44217},{date:'14:07 22 de Abril del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:44249},{date:'14:09 22 de Abril del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:44712},{date:'14:12 22 de Abril del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:44716},{date:'14:13 22 de Abril del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:44727},{date:'14:14 22 de Abril del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:44829},{date:'14:17 22 de Abril del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:44851},{date:'14:18 22 de Abril del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:44922},{date:'14:19 22 de Abril del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:45041},{date:'14:21 22 de Abril del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:45058},{date:'14:22 22 de Abril del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:45133},{date:'14:24 22 de Abril del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:45223},{date:'14:25 22 de Abril del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:45878},{date:'14:26 22 de Abril del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:46012},{date:'14:29 22 de Abril del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:46879},{date:'14:30 22 de Abril del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:47042},{date:'14:31 22 de Abril del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:47330},{date:'14:34 22 de Abril del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:47669},{date:'14:35 22 de Abril del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:48122},{date:'14:37 22 de Abril del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:48165},{date:'14:38 22 de Abril del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:48183},{date:'14:39 22 de Abril del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:48412},{date:'14:40 22 de Abril del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:48550},{date:'14:41 22 de Abril del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:48764},{date:'14:43 22 de Abril del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:48784},{date:'14:49 22 de Abril del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:48848},{date:'14:50 22 de Abril del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:49848},{date:'14:51 22 de Abril del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:49865},{date:'14:52 22 de Abril del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:49970},{date:'14:56 22 de Abril del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:49987},{date:'14:58 22 de Abril del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:50215},{date:'14:59 22 de Abril del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:50549},{date:'15:00 22 de Abril del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:51066},{date:'15:02 22 de Abril del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:51111},{date:'15:03 22 de Abril del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:51168},{date:'15:05 22 de Abril del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:51294},{date:'15:06 22 de Abril del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:51309},{date:'15:09 22 de Abril del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:56688},{date:'15:10 22 de Abril del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:58664},{date:'15:11 22 de Abril del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:58899},{date:'15:12 22 de Abril del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:59062},{date:'15:14 22 de Abril del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:59331},{date:'15:15 22 de Abril del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:59440},{date:'15:16 22 de Abril del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:59511},{date:'15:17 22 de Abril del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:59951},{date:'15:18 22 de Abril del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:60096},{date:'15:19 22 de Abril del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:61534},{date:'15:20 22 de Abril del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:62205},{date:'15:21 22 de Abril del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:62347},{date:'15:23 22 de Abril del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:62636},{date:'15:24 22 de Abril del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:62891},{date:'15:26 22 de Abril del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:64448},{date:'15:27 22 de Abril del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:64692},{date:'15:28 22 de Abril del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:66079},{date:'15:29 22 de Abril del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:67709},{date:'15:30 22 de Abril del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:73063},{date:'15:31 22 de Abril del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:75698},{date:'15:32 22 de Abril del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:77298},{date:'15:33 22 de Abril del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:77769},{date:'15:35 22 de Abril del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:77839},{date:'15:36 22 de Abril del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:79381},{date:'15:37 22 de Abril del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:79400},{date:'15:38 22 de Abril del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:79746},{date:'15:39 22 de Abril del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:80285},{date:'15:40 22 de Abril del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:84420},{date:'15:41 22 de Abril del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:88491},{date:'15:42 22 de Abril del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:88969},{date:'15:43 22 de Abril del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:89602},{date:'15:44 22 de Abril del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:90041},{date:'15:45 22 de Abril del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:90929},{date:'15:46 22 de Abril del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:91849},{date:'15:47 22 de Abril del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:91991},{date:'15:48 22 de Abril del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:93403},{date:'15:49 22 de Abril del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:93635},{date:'15:50 22 de Abril del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:94202},{date:'15:51 22 de Abril del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:95215},{date:'15:52 22 de Abril del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:95681},{date:'15:53 22 de Abril del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:96267},{date:'15:55 22 de Abril del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:96465},{date:'15:56 22 de Abril del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:99014},{date:'15:57 22 de Abril del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:99654},{date:'15:58 22 de Abril del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:100239},{date:'15:59 22 de Abril del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:101932},{date:'16:00 22 de Abril del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:102949},{date:'16:01 22 de Abril del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:103528},{date:'16:02 22 de Abril del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:103670},{date:'16:03 22 de Abril del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:104449},{date:'16:04 22 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:105276},{date:'16:05 22 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:108085},{date:'16:06 22 de Abril del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:108494},{date:'16:07 22 de Abril del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:109789},{date:'16:08 22 de Abril del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:109917},{date:'16:09 22 de Abril del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:109940},{date:'16:10 22 de Abril del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:110800},{date:'16:11 22 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:110892},{date:'16:12 22 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:113828},{date:'16:14 22 de Abril del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:113945},{date:'16:15 22 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:114133},{date:'16:16 22 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:114347},{date:'16:17 22 de Abril del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:114435},{date:'16:19 22 de Abril del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:114466},{date:'16:21 22 de Abril del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:115013},{date:'16:22 22 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:115318},{date:'16:23 22 de Abril del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:116012},{date:'16:25 22 de Abril del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:116036},{date:'16:26 22 de Abril del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:116282},{date:'16:27 22 de Abril del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:117115},{date:'16:29 22 de Abril del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:117141},{date:'16:30 22 de Abril del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:117865},{date:'16:31 22 de Abril del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:118081},{date:'16:32 22 de Abril del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:121410},{date:'16:33 22 de Abril del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:121476},{date:'16:34 22 de Abril del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:121543},{date:'16:36 22 de Abril del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:124498},{date:'16:37 22 de Abril del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:124619},{date:'16:38 22 de Abril del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:124936},{date:'16:39 22 de Abril del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:126385},{date:'16:40 22 de Abril del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:126508},{date:'16:41 22 de Abril del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:127963},{date:'16:42 22 de Abril del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:128139},{date:'16:43 22 de Abril del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:128741},{date:'16:44 22 de Abril del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:129029},{date:'16:45 22 de Abril del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:129501},{date:'16:48 22 de Abril del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:130310},{date:'16:50 22 de Abril del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:130690},{date:'16:51 22 de Abril del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:131217},{date:'16:52 22 de Abril del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:131493},{date:'16:53 22 de Abril del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:134360},{date:'16:54 22 de Abril del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:134545},{date:'16:55 22 de Abril del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:134759},{date:'16:56 22 de Abril del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:135497},{date:'16:57 22 de Abril del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:137435},{date:'16:58 22 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:141073},{date:'16:59 22 de Abril del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:141932},{date:'17:00 22 de Abril del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:142377},{date:'17:01 22 de Abril del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:142855},{date:'17:02 22 de Abril del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:144119},{date:'17:03 22 de Abril del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:144204},{date:'17:04 22 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:144714},{date:'17:05 22 de Abril del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:144883},{date:'17:06 22 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:145821},{date:'17:07 22 de Abril del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:146364},{date:'17:08 22 de Abril del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:146453},{date:'17:09 22 de Abril del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:146843},{date:'17:10 22 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:146903},{date:'17:11 22 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:146998},{date:'17:12 22 de Abril del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:148997},{date:'17:13 22 de Abril del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:149553},{date:'17:14 22 de Abril del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:149611},{date:'17:15 22 de Abril del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:150295},{date:'17:16 22 de Abril del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:150677},{date:'17:17 22 de Abril del 2026',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:151068},{date:'17:18 22 de Abril del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:151380},{date:'17:19 22 de Abril del 2026',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:153104},{date:'17:20 22 de Abril del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:155105},{date:'17:21 22 de Abril del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:155842},{date:'17:22 22 de Abril del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:158022},{date:'17:23 22 de Abril del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:158974},{date:'17:24 22 de Abril del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:160355},{date:'17:25 22 de Abril del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:160576},{date:'17:26 22 de Abril del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:161839},{date:'17:27 22 de Abril del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:162761},{date:'17:28 22 de Abril del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:165159},{date:'17:29 22 de Abril del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:172369},{date:'17:35 22 de Abril del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:561139},{date:'17:37 22 de Abril del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:562045},{date:'09:00 23 de Abril del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:5861},{date:'09:01 23 de Abril del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:6695},{date:'09:03 23 de Abril del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:6787},{date:'09:04 23 de Abril del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:6810},{date:'09:05 23 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:7420},{date:'09:06 23 de Abril del 2026',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:8420},{date:'09:08 23 de Abril del 2026',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:8460},{date:'09:09 23 de Abril del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:9181},{date:'09:10 23 de Abril del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:9243},{date:'09:11 23 de Abril del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:9317},{date:'09:13 23 de Abril del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:9397},{date:'09:14 23 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:9526},{date:'09:15 23 de Abril del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:9530},{date:'09:16 23 de Abril del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:9609},{date:'09:17 23 de Abril del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:9883},{date:'09:18 23 de Abril del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:9902},{date:'09:20 23 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:10746},{date:'09:22 23 de Abril del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:10816},{date:'09:23 23 de Abril del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:11478},{date:'09:24 23 de Abril del 2026',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:12836},{date:'09:25 23 de Abril del 2026',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:12862},{date:'09:26 23 de Abril del 2026',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:12881},{date:'09:27 23 de Abril del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:12921},{date:'09:30 23 de Abril del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:13159},{date:'09:31 23 de Abril del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:14298},{date:'09:32 23 de Abril del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:14388},{date:'09:33 23 de Abril del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:16036},{date:'09:34 23 de Abril del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:16380},{date:'09:35 23 de Abril del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:16598},{date:'09:36 23 de Abril del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:16765},{date:'09:37 23 de Abril del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:26877},{date:'09:39 23 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:27377},{date:'09:40 23 de Abril del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:27859},{date:'09:41 23 de Abril del 2026',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:28255},{date:'09:42 23 de Abril del 2026',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:28432},{date:'09:43 23 de Abril del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:28801},{date:'09:44 23 de Abril del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:28854},{date:'09:45 23 de Abril del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:29121},{date:'09:46 23 de Abril del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:29692},{date:'09:47 23 de Abril del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:29708},{date:'09:50 23 de Abril del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:29960},{date:'09:51 23 de Abril del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:30310},{date:'09:55 23 de Abril del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:30824},{date:'09:56 23 de Abril del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:30989},{date:'09:57 23 de Abril del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:31478},{date:'09:58 23 de Abril del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:31564},{date:'09:59 23 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:33129},{date:'10:00 23 de Abril del 2026',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:33817},{date:'10:02 23 de Abril del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:34381},{date:'10:03 23 de Abril del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:34400},{date:'10:04 23 de Abril del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:34523},{date:'10:05 23 de Abril del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:34800},{date:'10:06 23 de Abril del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:34970},{date:'10:08 23 de Abril del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:35214},{date:'10:09 23 de Abril del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:35353},{date:'10:10 23 de Abril del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:35672},{date:'10:11 23 de Abril del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:35840},{date:'10:12 23 de Abril del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:36038},{date:'10:13 23 de Abril del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:36151},{date:'10:14 23 de Abril del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:36240},{date:'10:15 23 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:36421},{date:'10:17 23 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:36429},{date:'10:20 23 de Abril del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:36729},{date:'10:21 23 de Abril del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:36776},{date:'10:22 23 de Abril del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:36866},{date:'10:23 23 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:36927},{date:'10:24 23 de Abril del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:37086},{date:'10:25 23 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:37533},{date:'10:26 23 de Abril del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:38291},{date:'10:27 23 de Abril del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:38498},{date:'10:28 23 de Abril del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:38677},{date:'10:29 23 de Abril del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:39365},{date:'10:30 23 de Abril del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:40382},{date:'10:31 23 de Abril del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:41161},{date:'10:32 23 de Abril del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:41687},{date:'10:33 23 de Abril del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:43151},{date:'10:34 23 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:43527},{date:'10:35 23 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:43547},{date:'10:36 23 de Abril del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:43579},{date:'10:37 23 de Abril del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:44683},{date:'10:38 23 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:46411},{date:'10:41 23 de Abril del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:46550},{date:'10:43 23 de Abril del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:46657},{date:'10:45 23 de Abril del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:46743},{date:'10:46 23 de Abril del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:46829},{date:'10:47 23 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:47240},{date:'10:49 23 de Abril del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:48165},{date:'10:50 23 de Abril del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:52702},{date:'10:51 23 de Abril del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:52813},{date:'10:54 23 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:52945},{date:'10:57 23 de Abril del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:53141},{date:'10:59 23 de Abril del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:53291},{date:'11:00 23 de Abril del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:53439},{date:'11:01 23 de Abril del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:53601},{date:'11:03 23 de Abril del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:53697},{date:'11:04 23 de Abril del 2026',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:54675},{date:'11:05 23 de Abril del 2026',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:54982},{date:'11:06 23 de Abril del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:55604},{date:'11:07 23 de Abril del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:55660},{date:'11:08 23 de Abril del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:55740},{date:'11:12 23 de Abril del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:55884},{date:'11:13 23 de Abril del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:56091},{date:'11:14 23 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:56716},{date:'11:15 23 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:56799},{date:'11:16 23 de Abril del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:56814},{date:'11:17 23 de Abril del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:58695},{date:'11:18 23 de Abril del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:58766},{date:'11:19 23 de Abril del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:59202},{date:'11:20 23 de Abril del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:59450},{date:'11:21 23 de Abril del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:59479},{date:'11:22 23 de Abril del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:59517},{date:'11:23 23 de Abril del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:59800},{date:'11:25 23 de Abril del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:60477},{date:'11:26 23 de Abril del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:61642},{date:'11:27 23 de Abril del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:62943},{date:'11:28 23 de Abril del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:64674},{date:'11:29 23 de Abril del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:65051},{date:'11:30 23 de Abril del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:65234},{date:'11:31 23 de Abril del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:65364},{date:'11:32 23 de Abril del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:65496},{date:'11:33 23 de Abril del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:65895},{date:'11:34 23 de Abril del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:65992},{date:'11:36 23 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:66006},{date:'11:38 23 de Abril del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:66025},{date:'11:39 23 de Abril del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:66516},{date:'11:40 23 de Abril del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:66688},{date:'11:41 23 de Abril del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:68179},{date:'11:42 23 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:68601},{date:'11:43 23 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:68906},{date:'11:44 23 de Abril del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:69054},{date:'11:45 23 de Abril del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:69285},{date:'11:46 23 de Abril del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:69912},{date:'11:47 23 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:70564},{date:'11:48 23 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:70667},{date:'11:49 23 de Abril del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:71000},{date:'11:50 23 de Abril del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:71117},{date:'11:51 23 de Abril del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:71203},{date:'11:53 23 de Abril del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:71776},{date:'11:54 23 de Abril del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:71795},{date:'11:55 23 de Abril del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:71814},{date:'11:56 23 de Abril del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:72001},{date:'11:57 23 de Abril del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:72026},{date:'12:00 23 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:72037},{date:'12:07 23 de Abril del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:72507},{date:'12:08 23 de Abril del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:72526},{date:'12:10 23 de Abril del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:72540},{date:'12:11 23 de Abril del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:72665},{date:'12:12 23 de Abril del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:72878},{date:'12:14 23 de Abril del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:73050},{date:'12:15 23 de Abril del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:73472},{date:'12:17 23 de Abril del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:73477},{date:'12:21 23 de Abril del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:73877},{date:'12:22 23 de Abril del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:74511},{date:'12:23 23 de Abril del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:74661},{date:'12:24 23 de Abril del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:74833},{date:'12:25 23 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:74896},{date:'12:26 23 de Abril del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:74921},{date:'12:28 23 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:75282},{date:'12:29 23 de Abril del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:75479},{date:'12:30 23 de Abril del 2026',open:59.0700,high:59.0700,low:59.0700,close:59.0700,volume:75479},{date:'12:31 23 de Abril del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:75582},{date:'12:32 23 de Abril del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:75996},{date:'12:33 23 de Abril del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:76682},{date:'12:34 23 de Abril del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:76885},{date:'12:35 23 de Abril del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:76904},{date:'12:36 23 de Abril del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:77026},{date:'12:37 23 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:77450},{date:'12:40 23 de Abril del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:77985},{date:'12:43 23 de Abril del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:78057},{date:'12:44 23 de Abril del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:78074},{date:'12:46 23 de Abril del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:78114},{date:'12:47 23 de Abril del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:78705},{date:'12:49 23 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:78741},{date:'12:51 23 de Abril del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:78827},{date:'12:52 23 de Abril del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:79002},{date:'12:55 23 de Abril del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:79688},{date:'12:56 23 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:80074},{date:'12:57 23 de Abril del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:80395},{date:'12:59 23 de Abril del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:81453},{date:'13:00 23 de Abril del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:82042},{date:'13:01 23 de Abril del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:82218},{date:'13:02 23 de Abril del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:82404},{date:'13:03 23 de Abril del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:83395},{date:'13:05 23 de Abril del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:83425},{date:'13:06 23 de Abril del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:83426},{date:'13:07 23 de Abril del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:83515},{date:'13:14 23 de Abril del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:83866},{date:'13:15 23 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:84183},{date:'13:17 23 de Abril del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:84264},{date:'13:18 23 de Abril del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:84330},{date:'13:19 23 de Abril del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:84331},{date:'13:23 23 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:84373},{date:'13:25 23 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:84558},{date:'13:26 23 de Abril del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:84655},{date:'13:28 23 de Abril del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:84695},{date:'13:29 23 de Abril del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:84700},{date:'13:34 23 de Abril del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:84757},{date:'13:36 23 de Abril del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:84922},{date:'13:37 23 de Abril del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:86813},{date:'13:38 23 de Abril del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:86949},{date:'13:41 23 de Abril del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:87052},{date:'13:42 23 de Abril del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:87156},{date:'13:43 23 de Abril del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:87242},{date:'13:44 23 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:87855},{date:'13:46 23 de Abril del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:87960},{date:'13:47 23 de Abril del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:88268},{date:'13:48 23 de Abril del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:88334},{date:'13:49 23 de Abril del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:88413},{date:'13:51 23 de Abril del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:88444},{date:'13:52 23 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:88680},{date:'13:53 23 de Abril del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:88700},{date:'13:54 23 de Abril del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:88900},{date:'13:55 23 de Abril del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:89048},{date:'13:57 23 de Abril del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:89864},{date:'14:00 23 de Abril del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:89990},{date:'14:01 23 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:89995},{date:'14:02 23 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:90115},{date:'14:03 23 de Abril del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:90162},{date:'14:04 23 de Abril del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:90291},{date:'14:06 23 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:90972},{date:'14:07 23 de Abril del 2026',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:93044},{date:'14:08 23 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:93200},{date:'14:10 23 de Abril del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:99533},{date:'14:11 23 de Abril del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:100009},{date:'14:12 23 de Abril del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:100419},{date:'14:13 23 de Abril del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:101149},{date:'14:14 23 de Abril del 2026',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:102125},{date:'14:15 23 de Abril del 2026',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:102181},{date:'14:16 23 de Abril del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:102252},{date:'14:17 23 de Abril del 2026',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:102348},{date:'14:19 23 de Abril del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:102726},{date:'14:21 23 de Abril del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:102831},{date:'14:22 23 de Abril del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:102970},{date:'14:25 23 de Abril del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:103097},{date:'14:26 23 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:103385},{date:'14:27 23 de Abril del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:103397},{date:'14:28 23 de Abril del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:103416},{date:'14:30 23 de Abril del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:104140},{date:'14:31 23 de Abril del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:104507},{date:'14:32 23 de Abril del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:104628},{date:'14:33 23 de Abril del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:104771},{date:'14:34 23 de Abril del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:105671},{date:'14:36 23 de Abril del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:105801},{date:'14:37 23 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:106052},{date:'14:38 23 de Abril del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:106096},{date:'14:45 23 de Abril del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:108024},{date:'14:46 23 de Abril del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:109711},{date:'14:47 23 de Abril del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:109995},{date:'14:48 23 de Abril del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:110186},{date:'14:49 23 de Abril del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:110337},{date:'14:53 23 de Abril del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:110340},{date:'14:54 23 de Abril del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:110797},{date:'15:00 23 de Abril del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:111214},{date:'15:01 23 de Abril del 2026',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:111233},{date:'15:03 23 de Abril del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:111440},{date:'15:04 23 de Abril del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:111510},{date:'15:07 23 de Abril del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:111889},{date:'15:08 23 de Abril del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:111930},{date:'15:11 23 de Abril del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:112035},{date:'15:12 23 de Abril del 2026',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:112219},{date:'15:14 23 de Abril del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:113680},{date:'15:15 23 de Abril del 2026',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:113910},{date:'15:16 23 de Abril del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:114046},{date:'15:18 23 de Abril del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:114047},{date:'15:19 23 de Abril del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:114075},{date:'15:20 23 de Abril del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:114324},{date:'15:21 23 de Abril del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:114906},{date:'15:24 23 de Abril del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:114976},{date:'15:25 23 de Abril del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:116678},{date:'15:27 23 de Abril del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:118354},{date:'15:28 23 de Abril del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:118753},{date:'15:29 23 de Abril del 2026',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:119827},{date:'15:30 23 de Abril del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:133957},{date:'15:31 23 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:137706},{date:'15:32 23 de Abril del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:142704},{date:'15:33 23 de Abril del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:144007},{date:'15:34 23 de Abril del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:145238},{date:'15:35 23 de Abril del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:146572},{date:'15:36 23 de Abril del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:148416},{date:'15:37 23 de Abril del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:150031},{date:'15:38 23 de Abril del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:150870},{date:'15:39 23 de Abril del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:151600},{date:'15:40 23 de Abril del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:152954},{date:'15:41 23 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:153585},{date:'15:42 23 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:154154},{date:'15:43 23 de Abril del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:154587},{date:'15:44 23 de Abril del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:154879},{date:'15:45 23 de Abril del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:156917},{date:'15:46 23 de Abril del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:157616},{date:'15:47 23 de Abril del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:157693},{date:'15:48 23 de Abril del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:158223},{date:'15:49 23 de Abril del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:158351},{date:'15:50 23 de Abril del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:158355},{date:'15:51 23 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:158619},{date:'15:52 23 de Abril del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:158910},{date:'15:53 23 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:158911},{date:'15:54 23 de Abril del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:159139},{date:'15:55 23 de Abril del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:159271},{date:'15:56 23 de Abril del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:159301},{date:'15:57 23 de Abril del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:159495},{date:'15:58 23 de Abril del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:160931},{date:'16:00 23 de Abril del 2026',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:162103},{date:'16:01 23 de Abril del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:162552},{date:'16:02 23 de Abril del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:162646},{date:'16:03 23 de Abril del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:163565},{date:'16:04 23 de Abril del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:163634},{date:'16:05 23 de Abril del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:164738},{date:'16:06 23 de Abril del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:165213},{date:'16:07 23 de Abril del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:165674},{date:'16:08 23 de Abril del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:166633},{date:'16:10 23 de Abril del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:167297},{date:'16:11 23 de Abril del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:168088},{date:'16:12 23 de Abril del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:168505},{date:'16:13 23 de Abril del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:169876},{date:'16:14 23 de Abril del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:170181},{date:'16:15 23 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:170182},{date:'16:16 23 de Abril del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:171970},{date:'16:17 23 de Abril del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:171989},{date:'16:18 23 de Abril del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:172008},{date:'16:19 23 de Abril del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:174976},{date:'16:20 23 de Abril del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:175209},{date:'16:21 23 de Abril del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:177411},{date:'16:22 23 de Abril del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:177413},{date:'16:23 23 de Abril del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:177527},{date:'16:24 23 de Abril del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:177920},{date:'16:25 23 de Abril del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:179173},{date:'16:26 23 de Abril del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:179676},{date:'16:27 23 de Abril del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:179828},{date:'16:28 23 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:180709},{date:'16:30 23 de Abril del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:183307},{date:'16:31 23 de Abril del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:183376},{date:'16:32 23 de Abril del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:183429},{date:'16:33 23 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:183610},{date:'16:34 23 de Abril del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:184744},{date:'16:35 23 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:185346},{date:'16:36 23 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:185579},{date:'16:37 23 de Abril del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:185655},{date:'16:38 23 de Abril del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:185832},{date:'16:39 23 de Abril del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:186009},{date:'16:40 23 de Abril del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:186142},{date:'16:41 23 de Abril del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:186152},{date:'16:42 23 de Abril del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:186548},{date:'16:45 23 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:186877},{date:'16:46 23 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:187139},{date:'16:47 23 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:187141},{date:'16:48 23 de Abril del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:187245},{date:'16:49 23 de Abril del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:187267},{date:'16:50 23 de Abril del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:188185},{date:'16:51 23 de Abril del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:188310},{date:'16:52 23 de Abril del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:188379},{date:'16:53 23 de Abril del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:188397},{date:'16:55 23 de Abril del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:188485},{date:'16:57 23 de Abril del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:188583},{date:'17:01 23 de Abril del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:188717},{date:'17:02 23 de Abril del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:189583},{date:'17:03 23 de Abril del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:189918},{date:'17:04 23 de Abril del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:190260},{date:'17:05 23 de Abril del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:190429},{date:'17:06 23 de Abril del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:192353},{date:'17:07 23 de Abril del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:192630},{date:'17:08 23 de Abril del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:196169},{date:'17:09 23 de Abril del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:196416},{date:'17:10 23 de Abril del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:196556},{date:'17:11 23 de Abril del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:196816},{date:'17:12 23 de Abril del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:196886},{date:'17:13 23 de Abril del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:197088},{date:'17:14 23 de Abril del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:198206},{date:'17:15 23 de Abril del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:198651},{date:'17:16 23 de Abril del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:198750},{date:'17:17 23 de Abril del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:199120},{date:'17:18 23 de Abril del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:202012},{date:'17:19 23 de Abril del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:202370},{date:'17:20 23 de Abril del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:202735},{date:'17:21 23 de Abril del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:203062},{date:'17:22 23 de Abril del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:204168},{date:'17:23 23 de Abril del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:205475},{date:'17:24 23 de Abril del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:207629},{date:'17:25 23 de Abril del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:209581},{date:'17:26 23 de Abril del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:210905},{date:'17:27 23 de Abril del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:212594},{date:'17:28 23 de Abril del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:215844},{date:'17:29 23 de Abril del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:216456},{date:'17:35 23 de Abril del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:586021},{date:'17:37 23 de Abril del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:586972},{date:'09:00 24 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:4581},{date:'09:01 24 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:5098},{date:'09:02 24 de Abril del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:5106},{date:'09:03 24 de Abril del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:5433},{date:'09:04 24 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:5574},{date:'09:05 24 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:5643},{date:'09:07 24 de Abril del 2026',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:6060},{date:'09:08 24 de Abril del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:6224},{date:'09:09 24 de Abril del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:6409},{date:'09:10 24 de Abril del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:6798},{date:'09:11 24 de Abril del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:7148},{date:'09:12 24 de Abril del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:7462},{date:'09:13 24 de Abril del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:7562},{date:'09:14 24 de Abril del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:7608},{date:'09:15 24 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:7710},{date:'09:16 24 de Abril del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:8857},{date:'09:18 24 de Abril del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:9028},{date:'09:19 24 de Abril del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:9977},{date:'09:20 24 de Abril del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:10228},{date:'09:21 24 de Abril del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:10230},{date:'09:22 24 de Abril del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:10588},{date:'09:23 24 de Abril del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:10732},{date:'09:24 24 de Abril del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:10821},{date:'09:26 24 de Abril del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:11027},{date:'09:27 24 de Abril del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:11288},{date:'09:28 24 de Abril del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:11821},{date:'09:30 24 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:12076},{date:'09:31 24 de Abril del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:12180},{date:'09:32 24 de Abril del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:12267},{date:'09:33 24 de Abril del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:12442},{date:'09:35 24 de Abril del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:12493},{date:'09:36 24 de Abril del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:13590},{date:'09:37 24 de Abril del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:13873},{date:'09:38 24 de Abril del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:14412},{date:'09:40 24 de Abril del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:14707},{date:'09:41 24 de Abril del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:14861},{date:'09:42 24 de Abril del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:14911},{date:'09:43 24 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:15235},{date:'09:45 24 de Abril del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:15251},{date:'09:46 24 de Abril del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:15355},{date:'09:48 24 de Abril del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:15374},{date:'09:49 24 de Abril del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:15434},{date:'09:50 24 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:15519},{date:'09:51 24 de Abril del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:15608},{date:'09:52 24 de Abril del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:15778},{date:'09:53 24 de Abril del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:15958},{date:'09:54 24 de Abril del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:16313},{date:'09:56 24 de Abril del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:16632},{date:'09:58 24 de Abril del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:16723},{date:'09:59 24 de Abril del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:16809},{date:'10:00 24 de Abril del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:16928},{date:'10:01 24 de Abril del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:16963},{date:'10:03 24 de Abril del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:17417},{date:'10:04 24 de Abril del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:17833},{date:'10:05 24 de Abril del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:17873},{date:'10:06 24 de Abril del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:17896},{date:'10:08 24 de Abril del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:18040},{date:'10:09 24 de Abril del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:18489},{date:'10:11 24 de Abril del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:18624},{date:'10:14 24 de Abril del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:18797},{date:'10:15 24 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:22971},{date:'10:16 24 de Abril del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:23402},{date:'10:17 24 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:23810},{date:'10:18 24 de Abril del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:23895},{date:'10:19 24 de Abril del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:24103},{date:'10:21 24 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:24241},{date:'10:22 24 de Abril del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:24377},{date:'10:23 24 de Abril del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:24391},{date:'10:24 24 de Abril del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:24942},{date:'10:25 24 de Abril del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:25180},{date:'10:27 24 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:25531},{date:'10:29 24 de Abril del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:25990},{date:'10:30 24 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:26094},{date:'10:31 24 de Abril del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:26462},{date:'10:32 24 de Abril del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:26597},{date:'10:33 24 de Abril del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:26687},{date:'10:39 24 de Abril del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:26851},{date:'10:40 24 de Abril del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:27054},{date:'10:41 24 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:27131},{date:'10:43 24 de Abril del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:27303},{date:'10:44 24 de Abril del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:27636},{date:'10:46 24 de Abril del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:27887},{date:'10:48 24 de Abril del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:28809},{date:'10:50 24 de Abril del 2026',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:29198},{date:'10:51 24 de Abril del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:29970},{date:'10:52 24 de Abril del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:30280},{date:'10:53 24 de Abril del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:30513},{date:'10:57 24 de Abril del 2026',open:58.8600,high:58.8600,low:58.8600,close:58.8600,volume:30891},{date:'10:58 24 de Abril del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:31029},{date:'10:59 24 de Abril del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:31206},{date:'11:00 24 de Abril del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:31237},{date:'11:01 24 de Abril del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:31969},{date:'11:02 24 de Abril del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:32198},{date:'11:03 24 de Abril del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:32370},{date:'11:04 24 de Abril del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:32455},{date:'11:05 24 de Abril del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:32602},{date:'11:07 24 de Abril del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:32811},{date:'11:09 24 de Abril del 2026',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:33070},{date:'11:10 24 de Abril del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:33253},{date:'11:14 24 de Abril del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:33388},{date:'11:15 24 de Abril del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:33777},{date:'11:16 24 de Abril del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:33796},{date:'11:17 24 de Abril del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:33859},{date:'11:18 24 de Abril del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:34488},{date:'11:19 24 de Abril del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:34552},{date:'11:22 24 de Abril del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:35535},{date:'11:23 24 de Abril del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:35786},{date:'11:26 24 de Abril del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:35833},{date:'11:27 24 de Abril del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:36106},{date:'11:31 24 de Abril del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:36210},{date:'11:32 24 de Abril del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:36691},{date:'11:33 24 de Abril del 2026',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:37045},{date:'11:34 24 de Abril del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:39112},{date:'11:35 24 de Abril del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:39129},{date:'11:36 24 de Abril del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:45084},{date:'11:38 24 de Abril del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:45153},{date:'11:39 24 de Abril del 2026',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:45762},{date:'11:40 24 de Abril del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:45906},{date:'11:42 24 de Abril del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:46210},{date:'11:43 24 de Abril del 2026',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:46485},{date:'11:44 24 de Abril del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:46675},{date:'11:45 24 de Abril del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:46714},{date:'11:46 24 de Abril del 2026',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:46824},{date:'11:47 24 de Abril del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:47002},{date:'11:49 24 de Abril del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:47325},{date:'11:50 24 de Abril del 2026',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:47339},{date:'11:51 24 de Abril del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:47703},{date:'11:52 24 de Abril del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:47717},{date:'11:53 24 de Abril del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:49468},{date:'11:54 24 de Abril del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:49694},{date:'11:56 24 de Abril del 2026',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:49944},{date:'11:57 24 de Abril del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:50034},{date:'11:58 24 de Abril del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:51329},{date:'12:01 24 de Abril del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:51592},{date:'12:03 24 de Abril del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:51749},{date:'12:04 24 de Abril del 2026',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:51893},{date:'12:05 24 de Abril del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:51904},{date:'12:06 24 de Abril del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:52094},{date:'12:07 24 de Abril del 2026',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:52452},{date:'12:09 24 de Abril del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:52564},{date:'12:11 24 de Abril del 2026',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:52664},{date:'12:13 24 de Abril del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:53056},{date:'12:14 24 de Abril del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:53084},{date:'12:15 24 de Abril del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:53184},{date:'12:16 24 de Abril del 2026',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:53503},{date:'12:17 24 de Abril del 2026',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:53608},{date:'12:18 24 de Abril del 2026',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:53867},{date:'12:20 24 de Abril del 2026',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:53953},{date:'12:22 24 de Abril del 2026',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:54621},{date:'12:23 24 de Abril del 2026',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:54707},{date:'12:24 24 de Abril del 2026',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:54811},{date:'12:27 24 de Abril del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:54853},{date:'12:28 24 de Abril del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:55049},{date:'12:31 24 de Abril del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:57978},{date:'12:32 24 de Abril del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:58425},{date:'12:34 24 de Abril del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:58677},{date:'12:36 24 de Abril del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:58889},{date:'12:37 24 de Abril del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:58975},{date:'12:39 24 de Abril del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:59238},{date:'12:41 24 de Abril del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:59250},{date:'12:42 24 de Abril del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:62112},{date:'12:43 24 de Abril del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:62212},{date:'12:45 24 de Abril del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:62290},{date:'12:46 24 de Abril del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:62363},{date:'12:47 24 de Abril del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:62786},{date:'12:48 24 de Abril del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:63180},{date:'12:49 24 de Abril del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:63361},{date:'12:51 24 de Abril del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:63599},{date:'12:55 24 de Abril del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:63847},{date:'12:57 24 de Abril del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:63889},{date:'12:59 24 de Abril del 2026',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:63904},{date:'13:00 24 de Abril del 2026',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:63974},{date:'13:01 24 de Abril del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:64034},{date:'13:04 24 de Abril del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:69800},{date:'13:05 24 de Abril del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:70563},{date:'13:06 24 de Abril del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:71090},{date:'13:07 24 de Abril del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:72744},{date:'13:08 24 de Abril del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:73036},{date:'13:09 24 de Abril del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:73758},{date:'13:11 24 de Abril del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:74846},{date:'13:12 24 de Abril del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:75108},{date:'13:13 24 de Abril del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:75152},{date:'13:15 24 de Abril del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:75237},{date:'13:16 24 de Abril del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:75329},{date:'13:17 24 de Abril del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:76326},{date:'13:18 24 de Abril del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:78104},{date:'13:19 24 de Abril del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:78128},{date:'13:21 24 de Abril del 2026',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:81572},{date:'13:22 24 de Abril del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:82059},{date:'13:23 24 de Abril del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:82562},{date:'13:24 24 de Abril del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:82925},{date:'13:27 24 de Abril del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:83099},{date:'13:28 24 de Abril del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:83194},{date:'13:29 24 de Abril del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:83388},{date:'13:30 24 de Abril del 2026',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:83541},{date:'13:31 24 de Abril del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:83560},{date:'13:32 24 de Abril del 2026',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:83869},{date:'13:34 24 de Abril del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:84078},{date:'13:35 24 de Abril del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:84103},{date:'13:37 24 de Abril del 2026',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:84410},{date:'13:38 24 de Abril del 2026',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:84429},{date:'13:39 24 de Abril del 2026',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:84443},{date:'13:44 24 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:84645},{date:'13:46 24 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:84672},{date:'13:48 24 de Abril del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:84674},{date:'13:51 24 de Abril del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:84779},{date:'13:52 24 de Abril del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:84783},{date:'13:53 24 de Abril del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:84842},{date:'13:54 24 de Abril del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:85205},{date:'13:57 24 de Abril del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:85268},{date:'14:00 24 de Abril del 2026',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:85700},{date:'14:01 24 de Abril del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:85829},{date:'14:02 24 de Abril del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:85863},{date:'14:04 24 de Abril del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:91319},{date:'14:05 24 de Abril del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:91608},{date:'14:06 24 de Abril del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:92253},{date:'14:07 24 de Abril del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:92618},{date:'14:08 24 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:93082},{date:'14:10 24 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:93291},{date:'14:12 24 de Abril del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:93449},{date:'14:13 24 de Abril del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:93723},{date:'14:15 24 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:93883},{date:'14:16 24 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:93988},{date:'14:17 24 de Abril del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:94278},{date:'14:18 24 de Abril del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:94364},{date:'14:19 24 de Abril del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:95857},{date:'14:20 24 de Abril del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:95867},{date:'14:21 24 de Abril del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:96541},{date:'14:22 24 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:97269},{date:'14:23 24 de Abril del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:97350},{date:'14:24 24 de Abril del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:97435},{date:'14:25 24 de Abril del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:97625},{date:'14:30 24 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:98152},{date:'14:31 24 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:98195},{date:'14:32 24 de Abril del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:98480},{date:'14:34 24 de Abril del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:98876},{date:'14:35 24 de Abril del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:99329},{date:'14:36 24 de Abril del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:99344},{date:'14:37 24 de Abril del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:99730},{date:'14:39 24 de Abril del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:99792},{date:'14:40 24 de Abril del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:99948},{date:'14:41 24 de Abril del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:100095},{date:'14:42 24 de Abril del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:100437},{date:'14:43 24 de Abril del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:100474},{date:'14:48 24 de Abril del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:100528},{date:'14:49 24 de Abril del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:100802},{date:'14:52 24 de Abril del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:101017},{date:'14:54 24 de Abril del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:101047},{date:'14:56 24 de Abril del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:101049},{date:'14:57 24 de Abril del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:101438},{date:'14:58 24 de Abril del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:101457},{date:'15:01 24 de Abril del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:101543},{date:'15:04 24 de Abril del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:101704},{date:'15:05 24 de Abril del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:101718},{date:'15:06 24 de Abril del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:102202},{date:'15:08 24 de Abril del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:102279},{date:'15:11 24 de Abril del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:102991},{date:'15:12 24 de Abril del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:103969},{date:'15:13 24 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:104182},{date:'15:15 24 de Abril del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:104258},{date:'15:17 24 de Abril del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:104276},{date:'15:19 24 de Abril del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:104569},{date:'15:20 24 de Abril del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:104588},{date:'15:21 24 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:104664},{date:'15:22 24 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:104842},{date:'15:23 24 de Abril del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:105028},{date:'15:24 24 de Abril del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:105173},{date:'15:25 24 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:105802},{date:'15:26 24 de Abril del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:105920},{date:'15:27 24 de Abril del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:106329},{date:'15:28 24 de Abril del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:108802},{date:'15:29 24 de Abril del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:108950},{date:'15:30 24 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:114797},{date:'15:31 24 de Abril del 2026',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:123307},{date:'15:32 24 de Abril del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:126388},{date:'15:33 24 de Abril del 2026',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:129227},{date:'15:34 24 de Abril del 2026',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:130343},{date:'15:35 24 de Abril del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:131351},{date:'15:36 24 de Abril del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:132370},{date:'15:37 24 de Abril del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:132780},{date:'15:38 24 de Abril del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:133533},{date:'15:39 24 de Abril del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:134562},{date:'15:40 24 de Abril del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:134627},{date:'15:41 24 de Abril del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:135132},{date:'15:42 24 de Abril del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:136534},{date:'15:43 24 de Abril del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:137537},{date:'15:44 24 de Abril del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:137602},{date:'15:45 24 de Abril del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:137711},{date:'15:46 24 de Abril del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:137762},{date:'15:47 24 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:138205},{date:'15:48 24 de Abril del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:138868},{date:'15:49 24 de Abril del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:139010},{date:'15:50 24 de Abril del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:139336},{date:'15:51 24 de Abril del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:139608},{date:'15:53 24 de Abril del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:139657},{date:'15:54 24 de Abril del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:140098},{date:'15:55 24 de Abril del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:140266},{date:'15:56 24 de Abril del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:140716},{date:'15:57 24 de Abril del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:140977},{date:'15:58 24 de Abril del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:141437},{date:'15:59 24 de Abril del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:141467},{date:'16:00 24 de Abril del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:141890},{date:'16:01 24 de Abril del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:143810},{date:'16:02 24 de Abril del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:144461},{date:'16:03 24 de Abril del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:145779},{date:'16:04 24 de Abril del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:147106},{date:'16:05 24 de Abril del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:147984},{date:'16:06 24 de Abril del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:148003},{date:'16:07 24 de Abril del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:148220},{date:'16:08 24 de Abril del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:148290},{date:'16:09 24 de Abril del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:150273},{date:'16:10 24 de Abril del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:150578},{date:'16:11 24 de Abril del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:150983},{date:'16:12 24 de Abril del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:151368},{date:'16:13 24 de Abril del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:151945},{date:'16:14 24 de Abril del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:152211},{date:'16:15 24 de Abril del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:152672},{date:'16:16 24 de Abril del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:152956},{date:'16:17 24 de Abril del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:153155},{date:'16:18 24 de Abril del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:153489},{date:'16:19 24 de Abril del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:154177},{date:'16:20 24 de Abril del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:155176},{date:'16:21 24 de Abril del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:156600},{date:'16:22 24 de Abril del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:157797},{date:'16:23 24 de Abril del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:159313},{date:'16:24 24 de Abril del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:160344},{date:'16:25 24 de Abril del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:160384},{date:'16:26 24 de Abril del 2026',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:160704},{date:'16:27 24 de Abril del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:161807},{date:'16:28 24 de Abril del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:162048},{date:'16:30 24 de Abril del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:162373},{date:'16:31 24 de Abril del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:162680},{date:'16:33 24 de Abril del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:162697},{date:'16:34 24 de Abril del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:163375},{date:'16:35 24 de Abril del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:164371},{date:'16:36 24 de Abril del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:164999},{date:'16:37 24 de Abril del 2026',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:165344},{date:'16:38 24 de Abril del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:170884},{date:'16:39 24 de Abril del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:170973},{date:'16:40 24 de Abril del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:171620},{date:'16:41 24 de Abril del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:172705},{date:'16:42 24 de Abril del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:173132},{date:'16:43 24 de Abril del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:173423},{date:'16:45 24 de Abril del 2026',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:174252},{date:'16:46 24 de Abril del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:174605},{date:'16:47 24 de Abril del 2026',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:174666},{date:'16:48 24 de Abril del 2026',open:58.8600,high:58.8600,low:58.8600,close:58.8600,volume:174758},{date:'16:49 24 de Abril del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:174875},{date:'16:50 24 de Abril del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:175117},{date:'16:51 24 de Abril del 2026',open:58.7800,high:58.7800,low:58.7800,close:58.7800,volume:177042},{date:'16:52 24 de Abril del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:177182},{date:'16:54 24 de Abril del 2026',open:58.7800,high:58.7800,low:58.7800,close:58.7800,volume:177284},{date:'16:55 24 de Abril del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:177678},{date:'16:56 24 de Abril del 2026',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:178156},{date:'16:57 24 de Abril del 2026',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:178346},{date:'16:58 24 de Abril del 2026',open:58.8500,high:58.8500,low:58.8500,close:58.8500,volume:178346},{date:'16:59 24 de Abril del 2026',open:58.8600,high:58.8600,low:58.8600,close:58.8600,volume:178682},{date:'17:00 24 de Abril del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:179311},{date:'17:01 24 de Abril del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:179411},{date:'17:02 24 de Abril del 2026',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:179542},{date:'17:03 24 de Abril del 2026',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:179794},{date:'17:04 24 de Abril del 2026',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:181423},{date:'17:05 24 de Abril del 2026',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:181671},{date:'17:06 24 de Abril del 2026',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:181960},{date:'17:07 24 de Abril del 2026',open:58.8600,high:58.8600,low:58.8600,close:58.8600,volume:182569},{date:'17:08 24 de Abril del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:183691},{date:'17:09 24 de Abril del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:184187},{date:'17:10 24 de Abril del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:184271},{date:'17:11 24 de Abril del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:184282},{date:'17:12 24 de Abril del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:185553},{date:'17:13 24 de Abril del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:186810},{date:'17:14 24 de Abril del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:187205},{date:'17:15 24 de Abril del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:187754},{date:'17:16 24 de Abril del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:188931},{date:'17:17 24 de Abril del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:189236},{date:'17:18 24 de Abril del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:190273},{date:'17:19 24 de Abril del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:190402},{date:'17:20 24 de Abril del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:191580},{date:'17:21 24 de Abril del 2026',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:193536},{date:'17:22 24 de Abril del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:195368},{date:'17:23 24 de Abril del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:197325},{date:'17:24 24 de Abril del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:199194},{date:'17:25 24 de Abril del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:201253},{date:'17:26 24 de Abril del 2026',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:202521},{date:'17:27 24 de Abril del 2026',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:203894},{date:'17:28 24 de Abril del 2026',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:205203},{date:'17:29 24 de Abril del 2026',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:208162},{date:'17:35 24 de Abril del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:726233},{date:'17:38 24 de Abril del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:727379}];
var priceData = [[,60.5800],[1,60.3800],[2,60.4800],[3,60.5000],[4,60.5200],[5,60.4800],[6,60.5000],[7,60.4200],[8,60.3600],[9,60.4600],[10,60.3800],[11,60.3800],[12,60.4400],[13,60.3400],[14,60.4200],[15,60.4800],[16,60.5200],[17,60.5000],[18,60.4200],[19,60.4200],[20,60.4600],[21,60.4400],[22,60.4200],[23,60.4000],[24,60.3600],[25,60.3400],[26,60.3200],[27,60.3600],[28,60.3400],[29,60.3400],[30,60.3800],[31,60.3200],[32,60.3800],[33,60.3400],[34,60.3400],[35,60.3800],[36,60.4200],[37,60.4400],[38,60.4200],[39,60.4000],[40,60.4200],[41,60.3600],[42,60.3600],[43,60.3400],[44,60.3000],[45,60.2800],[46,60.3000],[47,60.3000],[48,60.3000],[49,60.2400],[50,60.3400],[51,60.3200],[52,60.2800],[53,60.2600],[54,60.2200],[55,60.2600],[56,60.2400],[57,60.2000],[58,60.1600],[59,60.1400],[60,60.1800],[61,60.2600],[62,60.3000],[63,60.2600],[64,60.2400],[65,60.2200],[66,60.2400],[67,60.2400],[68,60.2000],[69,60.2600],[70,60.2600],[71,60.2600],[72,60.2600],[73,60.2600],[74,60.2400],[75,60.2400],[76,60.2200],[77,60.2200],[78,60.2200],[79,60.2600],[80,60.2600],[81,60.3200],[82,60.3400],[83,60.3200],[84,60.3200],[85,60.3200],[86,60.3400],[87,60.3200],[88,60.3600],[89,60.3800],[90,60.3600],[91,60.3200],[92,60.2800],[93,60.3000],[94,60.3600],[95,60.3400],[96,60.3800],[97,60.4000],[98,60.4200],[99,60.4000],[100,60.3800],[101,60.3800],[102,60.3800],[103,60.3800],[104,60.4000],[105,60.4000],[106,60.4000],[107,60.3400],[108,60.3400],[109,60.3400],[110,60.3200],[111,60.3800],[112,60.3600],[113,60.3600],[114,60.3400],[115,60.2600],[116,60.2600],[117,60.2800],[118,60.1800],[119,60.2200],[120,60.2400],[121,60.2400],[122,60.2800],[123,60.2600],[124,60.2600],[125,60.2600],[126,60.2800],[127,60.3200],[128,60.3000],[129,60.2800],[130,60.2800],[131,60.3000],[132,60.2800],[133,60.3000],[134,60.2800],[135,60.2800],[136,60.2800],[137,60.2800],[138,60.2800],[139,60.2800],[140,60.2600],[141,60.1800],[142,60.1800],[143,60.1600],[144,60.1600],[145,60.1600],[146,60.1800],[147,60.1800],[148,60.1600],[149,60.1400],[150,60.1800],[151,60.1800],[152,60.1600],[153,60.1800],[154,60.2000],[155,60.1800],[156,60.1400],[157,60.1600],[158,60.2000],[159,60.2000],[160,60.1800],[161,60.1400],[162,60.1800],[163,60.1800],[164,60.1600],[165,60.1200],[166,60.1200],[167,60.1200],[168,60.1400],[169,60.1400],[170,60.1600],[171,60.1800],[172,60.1600],[173,60.1600],[174,60.1400],[175,60.1400],[176,60.1400],[177,60.1400],[178,60.1400],[179,60.1200],[180,60.1000],[181,60.1000],[182,60.1000],[183,60.0800],[184,60.0600],[185,60.0600],[186,60.0800],[187,60.1200],[188,60.1400],[189,60.1200],[190,60.1200],[191,60.1600],[192,60.1600],[193,60.1400],[194,60.1400],[195,60.1400],[196,60.1000],[197,60.1600],[198,60.1600],[199,60.1800],[200,60.1600],[201,60.1800],[202,60.2400],[203,60.2200],[204,60.2200],[205,60.1800],[206,60.2400],[207,60.2200],[208,60.2400],[209,60.2200],[210,60.2400],[211,60.2200],[212,60.2400],[213,60.2400],[214,60.2000],[215,60.2000],[216,60.2000],[217,60.2200],[218,60.2000],[219,60.2400],[220,60.2400],[221,60.2400],[222,60.2600],[223,60.2800],[224,60.2600],[225,60.2800],[226,60.2800],[227,60.3000],[228,60.2800],[229,60.2800],[230,60.3000],[231,60.2800],[232,60.3000],[233,60.3400],[234,60.3600],[235,60.4600],[236,60.3800],[237,60.4200],[238,60.4400],[239,60.4600],[240,60.4400],[241,60.4600],[242,60.5000],[243,60.5200],[244,60.5400],[245,60.5400],[246,60.5600],[247,60.5200],[248,60.6200],[249,60.6000],[250,60.7000],[251,60.7400],[252,60.6400],[253,60.5600],[254,60.6000],[255,60.5800],[256,60.5400],[257,60.5800],[258,60.6000],[259,60.5800],[260,60.6600],[261,60.6600],[262,60.6400],[263,60.5800],[264,60.6000],[265,60.6400],[266,60.6200],[267,60.6200],[268,60.5800],[269,60.5800],[270,60.5600],[271,60.5800],[272,60.5800],[273,60.5400],[274,60.5600],[275,60.5200],[276,60.5200],[277,60.5000],[278,60.4600],[279,60.4000],[280,60.3800],[281,60.3200],[282,60.3800],[283,60.3800],[284,60.3000],[285,60.2800],[286,60.2800],[287,60.3200],[288,60.3600],[289,60.3600],[290,60.3600],[291,60.4000],[292,60.4200],[293,60.4000],[294,60.4400],[295,60.4000],[296,60.4400],[297,60.4200],[298,60.3800],[299,60.3600],[300,60.3600],[301,60.3200],[302,60.3400],[303,60.3800],[304,60.3600],[305,60.3600],[306,60.3600],[307,60.3400],[308,60.3600],[309,60.3200],[310,60.3400],[311,60.3200],[312,60.3200],[313,60.3200],[314,60.3400],[315,60.4000],[316,60.4200],[317,60.4000],[318,60.4200],[319,60.4400],[320,60.3800],[321,60.3800],[322,60.4200],[323,60.4200],[324,60.3800],[325,60.3800],[326,60.3800],[327,60.3600],[328,60.3600],[329,60.3200],[330,60.3800],[331,60.4000],[332,60.3600],[333,60.3400],[334,60.3800],[335,60.3400],[336,60.3600],[337,60.3600],[338,60.3400],[339,60.4000],[340,60.4000],[341,60.4000],[342,60.4000],[343,60.4400],[344,60.4200],[345,60.3800],[346,60.4000],[347,60.4200],[348,60.4200],[349,60.4000],[350,60.4200],[351,60.4200],[352,60.4000],[353,60.4000],[354,60.4200],[355,60.5400],[356,60.9400],[357,60.8200],[358,60.7800],[359,60.8200],[360,60.8200],[361,60.8600],[362,60.8800],[363,60.9000],[364,60.9000],[365,60.9400],[366,61.0400],[367,61.0400],[368,61.0000],[369,61.0400],[370,60.9800],[371,60.9400],[372,60.9200],[373,60.9200],[374,60.9000],[375,60.9400],[376,60.9400],[377,60.8600],[378,60.8800],[379,60.9200],[380,60.8600],[381,60.8400],[382,60.8400],[383,60.8200],[384,60.8000],[385,60.8200],[386,60.8000],[387,60.8400],[388,60.8200],[389,60.8000],[390,60.8000],[391,60.7800],[392,60.8000],[393,60.8200],[394,60.8200],[395,60.8600],[396,60.8400],[397,60.8200],[398,60.8200],[399,60.8200],[400,60.8400],[401,60.9000],[402,60.8800],[403,60.8600],[404,60.8400],[405,60.8600],[406,60.9000],[407,60.8600],[408,60.8600],[409,60.8800],[410,60.8600],[411,60.8400],[412,60.8400],[413,60.7800],[414,60.7600],[415,60.8200],[416,60.8600],[417,60.8600],[418,60.8000],[419,60.7800],[420,60.7800],[421,60.7600],[422,60.7800],[423,60.8000],[424,60.8000],[425,60.8200],[426,60.8200],[427,60.8400],[428,60.8200],[429,60.7800],[430,60.7800],[431,60.7800],[432,60.8000],[433,60.8000],[434,60.8200],[435,60.8000],[436,60.8000],[437,60.8200],[438,60.8200],[439,60.8200],[440,60.8400],[441,60.8000],[442,60.8000],[443,60.8200],[444,60.8000],[445,60.7800],[446,60.7600],[447,60.7800],[448,60.7600],[449,60.7200],[450,60.7000],[451,60.7000],[452,60.7400],[453,60.7600],[454,60.7600],[455,60.7600],[456,60.8200],[457,60.8200],[458,60.8200],[459,60.8400],[460,60.8200],[461,60.8400],[462,60.8400],[463,60.8400],[464,60.8600],[465,60.8600],[466,60.8800],[467,60.8800],[468,60.9200],[469,60.8800],[470,60.9000],[471,60.8800],[472,60.8800],[473,60.8600],[474,60.9200],[475,60.8600],[476,60.8600],[477,60.8200],[478,60.8200],[479,60.8600],[480,60.8600],[481,60.8800],[482,60.9200],[483,60.9400],[484,60.9400],[485,60.9600],[486,60.9400],[487,60.9600],[488,60.9800],[489,61.0400],[490,61.0000],[491,60.9800],[492,61.0000],[493,61.0200],[494,61.0000],[495,60.9800],[496,61.0000],[497,60.9800],[498,60.9800],[499,60.9800],[500,61.0000],[501,61.0200],[502,61.0200],[503,61.0200],[504,60.9800],[505,61.0000],[506,60.9800],[507,60.9600],[508,60.9800],[509,61.0200],[510,61.0000],[511,61.0000],[512,61.0200],[513,61.0600],[514,61.0800],[515,61.1000],[516,61.1000],[517,61.0800],[518,61.0800],[519,61.0800],[520,61.0600],[521,61.0800],[522,61.0800],[523,61.1000],[524,61.1000],[525,61.1000],[526,61.1200],[527,61.1400],[528,61.1200],[529,61.1200],[530,61.1200],[531,61.1600],[532,61.1200],[533,61.1200],[534,61.1200],[535,61.1400],[536,61.1400],[537,61.1200],[538,61.0400],[539,61.0600],[540,61.0200],[541,61.0200],[542,61.0000],[543,60.9800],[544,61.0200],[545,61.0400],[546,61.0200],[547,61.0600],[548,61.0600],[549,61.0200],[550,61.0200],[551,61.0600],[552,61.0600],[553,61.0400],[554,61.0400],[555,61.0200],[556,61.0000],[557,61.0200],[558,61.0200],[559,61.0000],[560,60.9800],[561,61.0000],[562,60.9800],[563,60.9600],[564,60.9400],[565,60.9200],[566,60.9000],[567,60.8600],[568,60.8400],[569,60.8600],[570,60.8400],[571,60.8400],[572,60.8600],[573,60.8000],[574,60.8200],[575,60.8400],[576,60.8600],[577,60.8600],[578,60.8400],[579,60.7800],[580,60.7400],[581,60.7600],[582,60.7600],[583,60.7000],[584,60.7200],[585,60.7400],[586,60.7400],[587,60.7400],[588,60.7600],[589,60.7600],[590,60.7400],[591,60.7400],[592,60.7400],[593,60.7200],[594,60.7400],[595,60.7400],[596,60.7000],[597,60.7200],[598,60.7200],[599,60.7200],[600,60.6800],[601,60.6400],[602,60.6800],[603,60.6800],[604,60.6800],[605,60.5800],[606,60.5800],[607,60.5800],[608,60.6200],[609,60.6000],[610,60.6200],[611,60.5800],[612,60.5400],[613,60.5600],[614,60.6000],[615,60.6200],[616,60.6200],[617,60.5800],[618,60.5800],[619,60.5800],[620,60.6200],[621,60.5800],[622,60.5800],[623,60.5800],[624,60.5600],[625,60.5600],[626,60.5600],[627,60.5800],[628,60.6000],[629,60.6000],[630,60.6000],[631,60.6000],[632,60.6200],[633,60.5800],[634,60.5600],[635,60.5400],[636,60.5400],[637,60.6000],[638,60.6200],[639,60.6000],[640,60.6200],[641,60.5600],[642,60.5800],[643,60.6200],[644,60.6600],[645,60.6800],[646,60.7000],[647,60.7400],[648,60.6800],[649,60.6800],[650,60.6800],[651,60.7200],[652,60.7200],[653,60.7200],[654,60.6600],[655,60.6600],[656,60.6800],[657,60.6600],[658,60.7000],[659,60.7200],[660,60.6800],[661,60.6400],[662,60.5800],[663,60.5600],[664,60.5800],[665,60.5600],[666,60.5400],[667,60.5400],[668,60.5600],[669,60.5800],[670,60.5400],[671,60.5200],[672,60.5800],[673,60.6600],[674,60.6800],[675,60.6200],[676,60.6200],[677,60.6800],[678,60.6600],[679,60.6800],[680,60.6600],[681,60.6000],[682,60.6600],[683,60.7000],[684,60.6800],[685,60.6800],[686,60.6200],[687,60.6200],[688,60.6000],[689,60.6200],[690,60.5800],[691,60.5800],[692,60.5800],[693,60.5400],[694,60.5400],[695,60.5200],[696,60.5400],[697,60.5600],[698,60.5800],[699,60.6000],[700,60.5400],[701,60.5200],[702,60.5200],[703,60.4800],[704,60.4600],[705,60.4200],[706,60.3800],[707,60.4000],[708,60.3800],[709,60.3200],[710,60.3400],[711,60.3600],[712,60.3400],[713,60.3400],[714,60.3200],[715,60.3000],[716,60.2800],[717,60.2800],[718,60.2600],[719,60.2000],[720,60.1800],[721,60.1600],[722,60.0800],[723,60.1400],[724,60.2000],[725,60.2200],[726,60.2200],[727,60.3000],[728,60.2800],[729,60.3200],[730,60.3200],[731,60.3600],[732,60.3400],[733,60.2800],[734,60.2800],[735,60.3200],[736,60.3600],[737,60.3600],[738,60.4000],[739,60.4000],[740,60.3600],[741,60.3400],[742,60.3600],[743,60.3200],[744,60.3000],[745,60.3000],[746,60.2800],[747,60.0800],[748,60.0800],[749,60.6600],[750,60.7200],[751,60.6800],[752,60.6400],[753,60.6000],[754,60.6200],[755,60.6600],[756,60.5600],[757,60.6000],[758,60.5200],[759,60.4400],[760,60.4400],[761,60.4400],[762,60.3800],[763,60.3200],[764,60.3800],[765,60.3400],[766,60.3200],[767,60.3200],[768,60.3200],[769,60.3400],[770,60.3200],[771,60.3400],[772,60.3800],[773,60.3800],[774,60.3600],[775,60.3000],[776,60.3000],[777,60.2400],[778,60.2200],[779,60.2200],[780,60.2800],[781,60.2800],[782,60.3000],[783,60.3200],[784,60.2800],[785,60.2600],[786,60.3200],[787,60.3400],[788,60.3200],[789,60.3000],[790,60.2600],[791,60.2400],[792,60.2200],[793,60.2600],[794,60.2400],[795,60.2600],[796,60.2400],[797,60.2600],[798,60.2000],[799,60.1800],[800,60.1800],[801,60.1800],[802,60.2200],[803,60.2200],[804,60.2400],[805,60.2000],[806,60.2400],[807,60.2400],[808,60.2200],[809,60.1400],[810,60.1000],[811,60.1200],[812,60.1200],[813,60.1000],[814,60.0600],[815,60.0000],[816,59.9800],[817,60.0400],[818,60.0200],[819,60.0600],[820,60.0400],[821,59.9800],[822,60.0000],[823,60.0000],[824,59.9800],[825,59.9000],[826,59.9200],[827,59.9200],[828,59.9400],[829,59.9200],[830,59.9000],[831,59.9200],[832,59.9200],[833,59.9000],[834,59.8600],[835,59.8800],[836,59.9000],[837,59.8600],[838,59.8800],[839,59.8800],[840,59.8800],[841,59.8600],[842,59.8400],[843,59.8600],[844,59.8800],[845,59.9000],[846,59.8800],[847,59.9000],[848,59.9000],[849,59.9400],[850,59.9600],[851,59.9200],[852,59.9600],[853,59.9400],[854,59.9200],[855,59.9000],[856,59.9200],[857,59.9400],[858,59.9200],[859,59.9000],[860,59.9200],[861,59.9000],[862,59.8800],[863,59.9000],[864,59.9200],[865,59.9600],[866,59.9800],[867,59.9800],[868,60.0000],[869,59.9600],[870,59.9200],[871,59.9000],[872,59.9200],[873,59.8800],[874,59.9000],[875,59.8600],[876,59.9000],[877,59.8800],[878,59.8200],[879,59.8400],[880,59.8600],[881,59.8600],[882,59.7600],[883,59.8400],[884,59.8400],[885,59.8000],[886,59.8200],[887,59.8200],[888,59.8000],[889,59.8000],[890,59.8400],[891,59.8600],[892,59.9400],[893,59.9200],[894,59.9400],[895,59.9200],[896,59.9200],[897,59.9200],[898,59.9400],[899,59.9600],[900,59.9800],[901,59.9800],[902,60.0000],[903,59.9800],[904,59.9600],[905,59.9400],[906,59.9400],[907,59.9400],[908,59.9400],[909,59.9400],[910,59.9400],[911,59.9400],[912,59.9200],[913,59.9400],[914,59.9800],[915,60.0200],[916,60.0000],[917,60.0200],[918,60.0000],[919,60.0000],[920,60.0000],[921,60.0000],[922,59.9600],[923,59.9800],[924,59.9800],[925,60.0000],[926,60.0200],[927,60.0400],[928,60.0600],[929,60.0000],[930,59.9800],[931,60.0000],[932,60.0200],[933,60.0400],[934,60.0600],[935,60.0400],[936,60.0200],[937,60.0200],[938,60.0400],[939,60.0400],[940,60.0800],[941,60.1000],[942,60.1400],[943,60.1800],[944,60.1600],[945,60.1400],[946,60.1800],[947,60.2000],[948,60.1600],[949,60.1800],[950,60.2400],[951,60.2400],[952,60.2400],[953,60.2200],[954,60.2200],[955,60.2400],[956,60.2600],[957,60.2400],[958,60.2600],[959,60.2400],[960,60.2400],[961,60.2200],[962,60.2600],[963,60.2600],[964,60.2400],[965,60.2000],[966,60.1600],[967,60.1800],[968,60.1400],[969,60.1200],[970,60.1400],[971,60.1600],[972,60.1800],[973,60.1800],[974,60.1600],[975,60.1800],[976,60.1600],[977,60.1800],[978,60.2000],[979,60.2000],[980,60.2000],[981,60.1600],[982,60.2000],[983,60.2200],[984,60.2000],[985,60.2200],[986,60.2200],[987,60.2200],[988,60.2000],[989,60.1400],[990,60.1400],[991,60.1400],[992,60.1200],[993,60.1600],[994,60.1400],[995,60.1200],[996,60.1400],[997,60.2400],[998,60.2600],[999,60.2400],[1000,60.2600],[1001,60.3000],[1002,60.3000],[1003,60.2800],[1004,60.2400],[1005,60.1400],[1006,60.1000],[1007,60.0800],[1008,60.1200],[1009,60.1400],[1010,60.0800],[1011,60.1200],[1012,60.1400],[1013,60.1000],[1014,60.0800],[1015,60.0200],[1016,60.0200],[1017,60.0200],[1018,60.0600],[1019,60.0600],[1020,60.0800],[1021,60.1200],[1022,60.0400],[1023,59.9400],[1024,59.9600],[1025,59.9800],[1026,59.9400],[1027,59.9600],[1028,59.9600],[1029,59.9600],[1030,59.9600],[1031,59.9400],[1032,59.9600],[1033,60.0600],[1034,60.0400],[1035,59.9600],[1036,59.9400],[1037,59.9200],[1038,59.9000],[1039,59.9000],[1040,59.9200],[1041,59.9400],[1042,59.9400],[1043,59.9200],[1044,59.9200],[1045,59.9000],[1046,59.9000],[1047,59.9600],[1048,60.0000],[1049,60.0000],[1050,60.0400],[1051,60.0600],[1052,60.0400],[1053,60.0000],[1054,59.9800],[1055,59.9600],[1056,59.9200],[1057,59.9400],[1058,59.9400],[1059,59.9600],[1060,59.9400],[1061,59.9400],[1062,59.9600],[1063,59.9600],[1064,60.0200],[1065,60.0600],[1066,60.0800],[1067,60.1000],[1068,60.1000],[1069,60.0200],[1070,60.0200],[1071,59.9800],[1072,59.9600],[1073,59.9800],[1074,59.9800],[1075,59.9600],[1076,59.9400],[1077,59.9200],[1078,59.9600],[1079,59.9400],[1080,59.9400],[1081,59.9400],[1082,59.9200],[1083,59.9000],[1084,59.9600],[1085,59.9800],[1086,59.9400],[1087,59.9400],[1088,59.9400],[1089,59.9000],[1090,59.9200],[1091,59.9000],[1092,59.9400],[1093,59.9200],[1094,59.9400],[1095,59.9000],[1096,59.9000],[1097,59.8200],[1098,59.8400],[1099,59.8200],[1100,59.7600],[1101,59.7200],[1102,59.7400],[1103,59.7000],[1104,59.7400],[1105,59.7200],[1106,59.7000],[1107,59.7000],[1108,59.7000],[1109,59.7000],[1110,59.7000],[1111,59.6800],[1112,59.6800],[1113,59.6800],[1114,59.7200],[1115,59.6400],[1116,59.6400],[1117,59.3200],[1118,59.3200],[1119,59.4200],[1120,59.4400],[1121,59.4000],[1122,59.4800],[1123,59.4800],[1124,59.4600],[1125,59.4400],[1126,59.4200],[1127,59.4200],[1128,59.4000],[1129,59.4200],[1130,59.4200],[1131,59.4400],[1132,59.4600],[1133,59.5000],[1134,59.5200],[1135,59.5200],[1136,59.5600],[1137,59.5600],[1138,59.5800],[1139,59.6000],[1140,59.6200],[1141,59.6600],[1142,59.6600],[1143,59.6200],[1144,59.6000],[1145,59.6200],[1146,59.6000],[1147,59.5200],[1148,59.5000],[1149,59.5200],[1150,59.5600],[1151,59.5600],[1152,59.6200],[1153,59.6400],[1154,59.6800],[1155,59.6200],[1156,59.6600],[1157,59.7200],[1158,59.6200],[1159,59.5400],[1160,59.5400],[1161,59.5400],[1162,59.5400],[1163,59.5000],[1164,59.4800],[1165,59.4400],[1166,59.4400],[1167,59.4200],[1168,59.4200],[1169,59.4200],[1170,59.2800],[1171,59.2800],[1172,59.3200],[1173,59.3200],[1174,59.3200],[1175,59.3400],[1176,59.3400],[1177,59.3000],[1178,59.3000],[1179,59.3200],[1180,59.3400],[1181,59.3200],[1182,59.3000],[1183,59.3400],[1184,59.3000],[1185,59.3600],[1186,59.3600],[1187,59.3600],[1188,59.3200],[1189,59.2800],[1190,59.2800],[1191,59.2800],[1192,59.2600],[1193,59.3000],[1194,59.3000],[1195,59.3400],[1196,59.2800],[1197,59.3000],[1198,59.2200],[1199,59.2600],[1200,59.2600],[1201,59.2800],[1202,59.3000],[1203,59.2800],[1204,59.2400],[1205,59.2200],[1206,59.2000],[1207,59.2200],[1208,59.2200],[1209,59.1400],[1210,59.1400],[1211,59.0600],[1212,58.9800],[1213,58.9800],[1214,59.0000],[1215,59.0200],[1216,59.0400],[1217,59.1400],[1218,59.1200],[1219,59.1000],[1220,59.1000],[1221,59.0800],[1222,59.1400],[1223,59.1600],[1224,59.1600],[1225,59.1600],[1226,59.1400],[1227,59.1600],[1228,59.1200],[1229,59.1200],[1230,59.1400],[1231,59.1400],[1232,59.1600],[1233,59.1600],[1234,59.1600],[1235,59.2200],[1236,59.1800],[1237,59.1400],[1238,59.1600],[1239,59.1000],[1240,59.0800],[1241,59.1400],[1242,59.1400],[1243,59.1600],[1244,59.2000],[1245,59.2000],[1246,59.1800],[1247,59.1400],[1248,59.1400],[1249,59.1000],[1250,59.1000],[1251,59.1400],[1252,59.1400],[1253,59.1400],[1254,59.1600],[1255,59.1400],[1256,59.1400],[1257,59.1400],[1258,59.1200],[1259,59.1000],[1260,59.1200],[1261,59.0800],[1262,59.0600],[1263,59.0800],[1264,59.0200],[1265,59.0200],[1266,59.0600],[1267,59.0600],[1268,59.0600],[1269,59.0600],[1270,59.0600],[1271,59.0800],[1272,59.1000],[1273,59.0800],[1274,59.1000],[1275,59.0800],[1276,59.0700],[1277,59.1200],[1278,59.1200],[1279,59.1600],[1280,59.1800],[1281,59.1800],[1282,59.1600],[1283,59.2000],[1284,59.1600],[1285,59.1400],[1286,59.1400],[1287,59.1400],[1288,59.1400],[1289,59.1000],[1290,59.1200],[1291,59.1400],[1292,59.1600],[1293,59.2000],[1294,59.2200],[1295,59.2600],[1296,59.2600],[1297,59.2400],[1298,59.2600],[1299,59.2400],[1300,59.2200],[1301,59.2400],[1302,59.2400],[1303,59.1600],[1304,59.2000],[1305,59.1800],[1306,59.1800],[1307,59.1800],[1308,59.2000],[1309,59.2000],[1310,59.1800],[1311,59.1800],[1312,59.1800],[1313,59.1200],[1314,59.1400],[1315,59.1800],[1316,59.1800],[1317,59.2200],[1318,59.2400],[1319,59.2400],[1320,59.2000],[1321,59.2200],[1322,59.2800],[1323,59.2800],[1324,59.2400],[1325,59.2400],[1326,59.3000],[1327,59.2800],[1328,59.3200],[1329,59.3800],[1330,59.3800],[1331,59.3600],[1332,59.4000],[1333,59.4000],[1334,59.3800],[1335,59.3800],[1336,59.5000],[1337,59.4800],[1338,59.5000],[1339,59.4600],[1340,59.5200],[1341,59.5400],[1342,59.5400],[1343,59.4800],[1344,59.4800],[1345,59.4600],[1346,59.4800],[1347,59.4600],[1348,59.3600],[1349,59.3600],[1350,59.3800],[1351,59.4000],[1352,59.4200],[1353,59.4200],[1354,59.3800],[1355,59.3800],[1356,59.3400],[1357,59.3600],[1358,59.3800],[1359,59.3800],[1360,59.4000],[1361,59.4200],[1362,59.3400],[1363,59.3400],[1364,59.3800],[1365,59.3400],[1366,59.3400],[1367,59.4200],[1368,59.4400],[1369,59.5400],[1370,59.5600],[1371,59.6200],[1372,59.6200],[1373,59.6200],[1374,59.6000],[1375,59.6000],[1376,59.5800],[1377,59.5200],[1378,59.5800],[1379,59.6000],[1380,59.6200],[1381,59.6200],[1382,59.6200],[1383,59.6600],[1384,59.6200],[1385,59.7000],[1386,59.7000],[1387,59.7000],[1388,59.7400],[1389,59.8600],[1390,59.9000],[1391,59.9200],[1392,59.8600],[1393,59.8000],[1394,59.8400],[1395,59.8200],[1396,59.8200],[1397,59.8400],[1398,59.8400],[1399,59.8200],[1400,59.9000],[1401,59.9000],[1402,59.8600],[1403,59.8600],[1404,59.8600],[1405,59.8800],[1406,59.8600],[1407,59.8400],[1408,59.8600],[1409,59.8600],[1410,59.9000],[1411,59.8800],[1412,59.9000],[1413,59.8800],[1414,59.8600],[1415,59.8600],[1416,59.8400],[1417,59.8800],[1418,59.7400],[1419,59.8200],[1420,59.8000],[1421,59.8600],[1422,59.8800],[1423,59.9200],[1424,59.8800],[1425,59.8800],[1426,59.8800],[1427,59.8600],[1428,59.9400],[1429,59.9600],[1430,59.9400],[1431,59.9200],[1432,59.9000],[1433,59.9400],[1434,59.9400],[1435,59.9400],[1436,59.9200],[1437,59.9200],[1438,59.9800],[1439,59.9800],[1440,59.9600],[1441,59.9600],[1442,60.0200],[1443,60.0400],[1444,60.0200],[1445,60.0000],[1446,60.0800],[1447,60.0400],[1448,60.0400],[1449,60.0000],[1450,59.9800],[1451,60.0000],[1452,60.0000],[1453,60.0200],[1454,59.9600],[1455,59.9600],[1456,59.9400],[1457,59.9600],[1458,59.9800],[1459,60.0000],[1460,60.0000],[1461,60.0000],[1462,60.0600],[1463,60.0600],[1464,60.0800],[1465,60.0800],[1466,60.1000],[1467,60.1000],[1468,60.1200],[1469,60.1200],[1470,60.1400],[1471,60.1400],[1472,60.1200],[1473,60.1200],[1474,60.1200],[1475,60.1000],[1476,60.0600],[1477,60.0800],[1478,60.0800],[1479,60.0800],[1480,60.0800],[1481,60.1000],[1482,60.1200],[1483,60.1400],[1484,60.1200],[1485,60.1200],[1486,60.1600],[1487,60.1000],[1488,60.1400],[1489,60.1400],[1490,60.1800],[1491,60.1400],[1492,60.1400],[1493,60.1600],[1494,60.1200],[1495,60.0800],[1496,60.0800],[1497,60.0800],[1498,60.0600],[1499,60.0200],[1500,60.0200],[1501,59.5000],[1502,59.5000],[1503,59.4400],[1504,59.5400],[1505,59.5000],[1506,59.5000],[1507,59.4800],[1508,59.4600],[1509,59.4200],[1510,59.3800],[1511,59.3600],[1512,59.3800],[1513,59.3600],[1514,59.3400],[1515,59.3000],[1516,59.3200],[1517,59.3800],[1518,59.3800],[1519,59.4400],[1520,59.4600],[1521,59.4600],[1522,59.4200],[1523,59.4200],[1524,59.4400],[1525,59.4600],[1526,59.4200],[1527,59.4000],[1528,59.3600],[1529,59.3400],[1530,59.3400],[1531,59.3200],[1532,59.2600],[1533,59.2400],[1534,59.2400],[1535,59.2200],[1536,59.2400],[1537,59.2200],[1538,59.2000],[1539,59.2400],[1540,59.2600],[1541,59.2600],[1542,59.2800],[1543,59.3000],[1544,59.2600],[1545,59.2400],[1546,59.2400],[1547,59.2200],[1548,59.2200],[1549,59.2200],[1550,59.2600],[1551,59.2400],[1552,59.2200],[1553,59.1200],[1554,59.1200],[1555,59.1400],[1556,59.1400],[1557,59.0600],[1558,59.0800],[1559,59.0800],[1560,59.0000],[1561,59.1000],[1562,59.1200],[1563,59.1000],[1564,59.1200],[1565,59.1400],[1566,59.2000],[1567,59.1800],[1568,59.1400],[1569,59.1200],[1570,59.0800],[1571,59.1000],[1572,59.1200],[1573,59.1000],[1574,59.0400],[1575,59.0600],[1576,59.0800],[1577,59.0800],[1578,59.1200],[1579,59.1000],[1580,59.0800],[1581,59.0600],[1582,59.0800],[1583,59.0200],[1584,58.9800],[1585,58.9600],[1586,58.9000],[1587,58.9400],[1588,58.8600],[1589,58.9000],[1590,58.9000],[1591,58.9400],[1592,58.9400],[1593,58.9200],[1594,58.9200],[1595,58.9600],[1596,59.0200],[1597,58.9600],[1598,58.9800],[1599,58.9600],[1600,59.0400],[1601,59.0400],[1602,59.0400],[1603,59.0000],[1604,59.0000],[1605,59.0000],[1606,58.9000],[1607,58.9200],[1608,58.9200],[1609,58.9200],[1610,58.9200],[1611,58.9000],[1612,58.8800],[1613,58.9400],[1614,58.9600],[1615,58.9200],[1616,58.9600],[1617,58.9800],[1618,59.0200],[1619,59.0000],[1620,58.9800],[1621,59.0000],[1622,59.0200],[1623,58.9800],[1624,59.0000],[1625,59.0000],[1626,58.9800],[1627,58.9200],[1628,58.9400],[1629,58.9600],[1630,58.9600],[1631,58.9800],[1632,58.9200],[1633,58.9600],[1634,58.9400],[1635,59.0000],[1636,58.9800],[1637,58.9400],[1638,58.9000],[1639,58.9800],[1640,59.0000],[1641,58.9800],[1642,58.9400],[1643,58.9600],[1644,58.9600],[1645,58.9800],[1646,58.9800],[1647,58.9800],[1648,58.9800],[1649,58.9800],[1650,58.9800],[1651,58.9800],[1652,59.0200],[1653,59.0400],[1654,59.0200],[1655,59.0200],[1656,59.0400],[1657,59.0400],[1658,59.0200],[1659,59.0200],[1660,59.0200],[1661,59.0400],[1662,59.0400],[1663,59.0000],[1664,59.0200],[1665,59.0400],[1666,59.0600],[1667,59.0200],[1668,59.0400],[1669,59.0000],[1670,59.0000],[1671,58.9800],[1672,58.9800],[1673,58.9600],[1674,59.1400],[1675,59.1200],[1676,59.1400],[1677,59.3600],[1678,59.3200],[1679,59.3600],[1680,59.4200],[1681,59.4400],[1682,59.3800],[1683,59.4200],[1684,59.4200],[1685,59.4400],[1686,59.4600],[1687,59.4600],[1688,59.5600],[1689,59.6600],[1690,59.6400],[1691,59.6200],[1692,59.6600],[1693,59.7000],[1694,59.7200],[1695,59.7400],[1696,59.7200],[1697,59.7400],[1698,59.7000],[1699,59.6400],[1700,59.5800],[1701,59.5800],[1702,59.5800],[1703,59.5000],[1704,59.5000],[1705,59.4400],[1706,59.4600],[1707,59.4400],[1708,59.4600],[1709,59.4600],[1710,59.4400],[1711,59.4800],[1712,59.4400],[1713,59.4600],[1714,59.4200],[1715,59.4600],[1716,59.4200],[1717,59.4400],[1718,59.5000],[1719,59.5000],[1720,59.5200],[1721,59.5200],[1722,59.5000],[1723,59.5000],[1724,59.5200],[1725,59.4400],[1726,59.4200],[1727,59.4200],[1728,59.3800],[1729,59.4000],[1730,59.4600],[1731,59.4600],[1732,59.4400],[1733,59.4000],[1734,59.4000],[1735,59.3800],[1736,59.3200],[1737,59.3200],[1738,59.3400],[1739,59.2800],[1740,59.2400],[1741,59.2400],[1742,59.2200],[1743,59.1600],[1744,59.1800],[1745,59.1400],[1746,59.0800],[1747,59.0400],[1748,59.0600],[1749,59.0800],[1750,59.0800],[1751,59.0800],[1752,59.1800],[1753,59.1600],[1754,59.1400],[1755,59.1600],[1756,59.1200],[1757,59.1600],[1758,59.1800],[1759,59.2000],[1760,59.1800],[1761,59.1800],[1762,59.2200],[1763,59.2200],[1764,59.2000],[1765,59.2000],[1766,59.1800],[1767,59.1600],[1768,59.2000],[1769,59.1800],[1770,59.0800],[1771,59.1600],[1772,59.1800],[1773,59.1000],[1774,58.8800],[1775,58.9400],[1776,58.9800],[1777,58.8800],[1778,58.9000],[1779,58.9600],[1780,59.0400],[1781,59.0400],[1782,58.9600],[1783,59.0000],[1784,58.9600],[1785,59.0400],[1786,59.0600],[1787,59.0600],[1788,59.0400],[1789,59.0200],[1790,59.1000],[1791,59.1200],[1792,59.0800],[1793,59.0600],[1794,59.0400],[1795,59.0000],[1796,59.0000],[1797,58.9600],[1798,59.0000],[1799,59.0200],[1800,59.0000],[1801,59.0200],[1802,58.9400],[1803,58.9600],[1804,58.9400],[1805,59.0000],[1806,59.0200],[1807,59.0400],[1808,59.0400],[1809,59.0800],[1810,59.0800],[1811,59.0200],[1812,59.0200],[1813,59.0400],[1814,59.0600],[1815,59.0000],[1816,58.9400],[1817,58.9600],[1818,59.0200],[1819,59.0200],[1820,59.0400],[1821,59.0800],[1822,59.0000],[1823,58.9600],[1824,58.9400],[1825,58.9400],[1826,58.9400],[1827,58.9200],[1828,58.8800],[1829,58.9200],[1830,58.9600],[1831,58.9000],[1832,58.9400],[1833,58.9400],[1834,58.9400],[1835,58.9400],[1836,58.9000],[1837,58.8400],[1838,58.9400],[1839,58.9000],[1840,58.9000],[1841,58.9000],[1842,58.9200],[1843,58.9200],[1844,58.8400],[1845,58.9000],[1846,58.8800],[1847,58.8600],[1848,58.8000],[1849,58.8000],[1850,58.7800],[1851,58.8000],[1852,58.7800],[1853,58.8000],[1854,58.8400],[1855,58.8400],[1856,58.8500],[1857,58.8600],[1858,58.9000],[1859,58.9200],[1860,58.8800],[1861,58.8800],[1862,58.8400],[1863,58.8800],[1864,58.8800],[1865,58.8600],[1866,58.9000],[1867,58.9200],[1868,58.9200],[1869,58.9400],[1870,58.9600],[1871,58.9200],[1872,58.9200],[1873,58.9400],[1874,58.9400],[1875,58.9400],[1876,58.9600],[1877,58.9600],[1878,58.9400],[1879,58.9800],[1880,58.9400],[1881,58.9600],[1882,58.9400],[1883,58.9000],[1884,58.8400],[1885,58.8400],[1886,58.8400],[1887,58.8400],[1888,58.6600],[1889,58.6600]];
var volumeData = [[,8414],[1,10148],[2,10286],[3,10329],[4,10643],[5,10746],[6,11309],[7,12186],[8,12353],[9,13540],[10,14197],[11,14826],[12,15826],[13,16439],[14,16763],[15,18341],[16,18869],[17,19196],[18,19709],[19,19822],[20,19836],[21,21893],[22,21926],[23,22632],[24,22863],[25,23735],[26,24778],[27,25318],[28,25405],[29,25515],[30,26034],[31,26133],[32,26176],[33,26187],[34,26923],[35,27168],[36,27346],[37,27418],[38,27663],[39,27682],[40,27769],[41,27848],[42,27957],[43,28056],[44,28456],[45,29004],[46,29694],[47,29983],[48,30002],[49,30026],[50,30415],[51,30806],[52,31143],[53,31633],[54,32153],[55,32734],[56,32837],[57,32982],[58,35842],[59,40819],[60,42829],[61,45816],[62,46277],[63,47041],[64,47200],[65,48368],[66,48387],[67,49457],[68,49541],[69,49604],[70,49911],[71,50020],[72,50039],[73,50166],[74,50174],[75,50258],[76,52248],[77,52260],[78,52878],[79,52892],[80,52999],[81,53044],[82,53170],[83,53434],[84,53459],[85,55046],[86,55152],[87,55332],[88,56415],[89,56566],[90,56646],[91,56712],[92,56768],[93,56908],[94,57438],[95,57556],[96,57722],[97,57792],[98,57810],[99,57853],[100,58061],[101,58211],[102,58277],[103,58408],[104,58574],[105,58617],[106,58708],[107,58998],[108,59109],[109,59452],[110,59527],[111,60312],[112,60361],[113,60486],[114,60535],[115,60624],[116,60696],[117,62498],[118,67884],[119,68609],[120,68876],[121,68882],[122,69067],[123,69132],[124,69228],[125,69532],[126,70652],[127,71875],[128,71988],[129,72117],[130,72433],[131,72950],[132,73032],[133,73173],[134,73326],[135,73651],[136,73701],[137,73808],[138,73810],[139,73860],[140,74266],[141,76915],[142,76975],[143,77613],[144,77707],[145,77967],[146,78967],[147,79179],[148,79294],[149,79336],[150,79883],[151,80181],[152,80427],[153,80912],[154,81422],[155,81506],[156,81542],[157,82093],[158,82215],[159,82299],[160,82542],[161,82754],[162,83201],[163,84116],[164,84386],[165,84524],[166,84537],[167,84769],[168,85260],[169,85344],[170,85524],[171,85732],[172,86017],[173,86169],[174,86389],[175,86473],[176,87875],[177,88062],[178,88128],[179,88208],[180,88292],[181,88392],[182,88872],[183,88998],[184,89109],[185,89259],[186,90604],[187,91573],[188,91813],[189,92009],[190,92109],[191,92248],[192,92607],[193,92799],[194,93061],[195,93761],[196,94046],[197,95089],[198,95482],[199,95548],[200,95608],[201,95723],[202,97087],[203,97199],[204,97335],[205,97735],[206,97927],[207,97946],[208,98026],[209,98146],[210,98393],[211,98765],[212,99048],[213,99069],[214,99137],[215,99180],[216,99292],[217,99436],[218,99691],[219,99738],[220,99809],[221,99849],[222,99854],[223,99929],[224,99969],[225,100300],[226,100320],[227,100368],[228,100437],[229,100456],[230,100496],[231,100599],[232,102276],[233,102408],[234,102451],[235,108496],[236,108758],[237,111791],[238,111880],[239,111955],[240,112090],[241,112381],[242,112651],[243,112694],[244,113264],[245,113388],[246,113482],[247,114756],[248,116273],[249,116413],[250,122959],[251,125855],[252,126363],[253,126656],[254,127056],[255,129000],[256,130064],[257,131436],[258,131809],[259,131882],[260,133550],[261,133612],[262,134500],[263,134519],[264,134683],[265,136775],[266,136921],[267,137611],[268,139063],[269,139133],[270,139710],[271,139722],[272,140227],[273,140275],[274,140465],[275,140753],[276,140790],[277,140843],[278,142569],[279,143871],[280,144236],[281,146790],[282,147215],[283,147641],[284,147660],[285,148248],[286,149005],[287,149388],[288,151082],[289,151487],[290,151651],[291,151892],[292,152298],[293,152477],[294,153217],[295,153416],[296,153664],[297,153705],[298,153906],[299,154690],[300,155219],[301,155891],[302,156385],[303,156534],[304,156677],[305,156726],[306,156788],[307,156901],[308,156926],[309,156994],[310,157023],[311,158582],[312,158792],[313,158801],[314,159065],[315,159229],[316,160092],[317,160199],[318,160513],[319,161214],[320,172689],[321,173151],[322,173609],[323,174012],[324,174699],[325,175080],[326,175143],[327,177412],[328,178063],[329,178749],[330,179390],[331,179676],[332,179716],[333,179789],[334,179982],[335,180421],[336,181102],[337,181384],[338,181481],[339,186017],[340,186222],[341,186234],[342,186463],[343,188051],[344,188058],[345,188748],[346,191708],[347,192093],[348,193465],[349,194132],[350,194470],[351,195707],[352,196259],[353,197361],[354,199797],[355,522292],[356,2837],[357,4039],[358,4436],[359,4489],[360,4903],[361,5121],[362,6065],[363,6207],[364,6432],[365,7011],[366,8194],[367,8381],[368,8821],[369,8974],[370,9734],[371,10080],[372,10832],[373,11138],[374,11329],[375,11767],[376,12283],[377,13467],[378,13744],[379,13987],[380,15176],[381,15493],[382,15920],[383,16277],[384,16543],[385,16670],[386,16780],[387,17062],[388,17150],[389,17377],[390,17591],[391,17833],[392,17836],[393,17884],[394,18217],[395,18558],[396,19366],[397,19631],[398,19705],[399,19884],[400,20006],[401,20327],[402,20692],[403,20935],[404,21113],[405,21194],[406,21844],[407,22284],[408,22459],[409,22843],[410,22911],[411,23033],[412,23102],[413,23655],[414,23734],[415,23878],[416,24520],[417,24811],[418,24874],[419,25014],[420,25092],[421,25549],[422,33257],[423,33449],[424,34912],[425,35277],[426,35377],[427,35734],[428,35803],[429,35845],[430,36329],[431,36395],[432,36462],[433,36488],[434,36836],[435,36890],[436,36954],[437,37013],[438,37346],[439,37466],[440,37516],[441,38314],[442,38411],[443,38525],[444,38655],[445,38807],[446,38828],[447,38850],[448,38960],[449,39368],[450,39460],[451,39563],[452,39663],[453,39883],[454,39941],[455,40174],[456,40746],[457,41014],[458,41479],[459,42404],[460,42516],[461,42727],[462,42733],[463,42814],[464,42895],[465,42971],[466,43471],[467,43677],[468,43963],[469,44097],[470,44367],[471,44526],[472,44567],[473,44616],[474,45770],[475,46388],[476,46538],[477,46800],[478,46882],[479,47188],[480,47476],[481,47486],[482,47894],[483,48218],[484,48250],[485,48484],[486,48543],[487,49548],[488,49601],[489,52660],[490,53253],[491,53398],[492,53594],[493,53671],[494,55193],[495,55994],[496,56054],[497,56251],[498,56335],[499,57105],[500,57988],[501,59197],[502,59369],[503,59443],[504,59714],[505,59770],[506,59929],[507,60000],[508,60453],[509,60756],[510,60895],[511,61149],[512,61154],[513,61528],[514,61947],[515,62135],[516,62321],[517,62373],[518,62604],[519,63192],[520,63196],[521,63240],[522,63486],[523,63807],[524,64187],[525,64595],[526,64886],[527,64955],[528,65055],[529,65065],[530,65374],[531,65532],[532,65649],[533,65856],[534,65890],[535,66011],[536,66082],[537,66331],[538,68839],[539,68907],[540,69042],[541,69201],[542,69870],[543,70550],[544,70580],[545,70655],[546,70831],[547,70853],[548,71436],[549,71739],[550,72055],[551,72465],[552,72571],[553,73122],[554,73242],[555,73278],[556,73446],[557,73561],[558,73640],[559,73657],[560,73790],[561,73867],[562,73891],[563,74111],[564,74118],[565,74258],[566,74588],[567,74673],[568,74846],[569,75096],[570,75663],[571,76469],[572,76629],[573,77274],[574,77342],[575,77583],[576,77610],[577,77921],[578,78265],[579,79320],[580,79496],[581,79515],[582,79737],[583,79747],[584,79934],[585,80118],[586,80410],[587,80712],[588,80713],[589,80781],[590,80876],[591,81438],[592,81442],[593,82762],[594,82805],[595,82895],[596,83285],[597,83850],[598,84860],[599,84897],[600,86758],[601,88022],[602,90183],[603,90391],[604,90830],[605,91483],[606,92015],[607,92035],[608,92069],[609,92258],[610,92480],[611,93520],[612,94318],[613,94323],[614,94887],[615,95192],[616,95333],[617,95545],[618,95583],[619,97640],[620,98540],[621,98824],[622,98837],[623,98921],[624,99033],[625,99121],[626,99402],[627,99568],[628,99939],[629,100095],[630,100701],[631,100838],[632,100907],[633,102217],[634,104428],[635,104459],[636,106799],[637,107524],[638,109222],[639,109719],[640,113221],[641,113675],[642,113689],[643,114283],[644,114401],[645,114575],[646,114922],[647,115340],[648,115593],[649,115920],[650,116051],[651,116196],[652,116420],[653,117191],[654,117639],[655,117723],[656,117725],[657,117946],[658,118477],[659,118732],[660,118867],[661,118907],[662,118988],[663,119008],[664,119519],[665,119812],[666,119920],[667,119927],[668,120233],[669,120509],[670,120529],[671,120858],[672,121054],[673,125097],[674,130431],[675,130999],[676,132176],[677,133258],[678,133514],[679,134085],[680,134504],[681,135712],[682,137339],[683,137577],[684,140191],[685,140261],[686,140472],[687,140739],[688,140926],[689,141360],[690,141414],[691,141632],[692,142097],[693,142597],[694,142679],[695,142815],[696,143058],[697,143779],[698,144140],[699,144920],[700,145296],[701,147335],[702,148594],[703,149533],[704,150784],[705,151554],[706,152113],[707,153349],[708,153519],[709,154062],[710,155135],[711,155550],[712,156910],[713,159490],[714,160112],[715,161107],[716,161946],[717,162435],[718,163479],[719,163911],[720,164745],[721,165486],[722,166304],[723,168491],[724,170727],[725,171273],[726,171888],[727,173075],[728,173553],[729,173812],[730,175997],[731,176549],[732,178046],[733,178566],[734,179105],[735,179480],[736,179630],[737,181584],[738,181903],[739,182764],[740,183636],[741,185570],[742,186871],[743,187385],[744,187825],[745,188291],[746,192058],[747,687555],[748,690017],[749,5444],[750,5738],[751,7152],[752,7915],[753,8399],[754,9227],[755,9362],[756,9686],[757,10228],[758,11324],[759,12029],[760,12416],[761,12940],[762,13235],[763,13989],[764,15757],[765,15929],[766,15956],[767,16321],[768,16579],[769,16611],[770,16791],[771,17157],[772,17824],[773,18009],[774,18439],[775,18928],[776,19055],[777,19510],[778,19610],[779,19620],[780,19957],[781,20260],[782,20402],[783,20624],[784,20743],[785,20987],[786,21109],[787,21443],[788,21696],[789,21842],[790,21843],[791,22058],[792,22310],[793,22589],[794,22788],[795,22910],[796,23018],[797,23087],[798,23193],[799,23258],[800,23431],[801,23628],[802,24190],[803,24873],[804,24991],[805,25009],[806,25170],[807,25225],[808,25272],[809,25676],[810,25926],[811,25993],[812,26078],[813,26663],[814,26993],[815,27206],[816,27417],[817,27512],[818,27682],[819,27725],[820,28006],[821,28022],[822,28088],[823,28196],[824,28239],[825,28274],[826,28367],[827,28422],[828,28518],[829,28519],[830,28720],[831,29109],[832,29157],[833,29188],[834,29243],[835,29348],[836,29371],[837,29420],[838,29586],[839,29600],[840,29617],[841,29650],[842,29774],[843,30463],[844,30575],[845,30976],[846,30986],[847,31002],[848,31177],[849,31433],[850,31767],[851,32012],[852,32040],[853,32109],[854,32171],[855,32206],[856,32233],[857,32259],[858,32622],[859,32702],[860,32936],[861,33006],[862,33111],[863,33224],[864,33359],[865,33402],[866,33462],[867,33524],[868,33594],[869,33699],[870,33799],[871,33835],[872,33887],[873,33999],[874,34891],[875,35769],[876,35925],[877,36062],[878,36796],[879,36830],[880,37314],[881,37392],[882,38047],[883,38288],[884,38315],[885,38377],[886,38516],[887,38535],[888,38673],[889,38692],[890,38846],[891,39020],[892,39382],[893,39589],[894,39827],[895,39906],[896,39965],[897,40027],[898,40121],[899,40123],[900,40210],[901,40221],[902,40359],[903,40378],[904,40455],[905,40603],[906,40673],[907,40674],[908,40748],[909,40764],[910,40797],[911,40857],[912,40888],[913,40894],[914,40911],[915,41217],[916,41234],[917,41258],[918,41277],[919,41479],[920,41546],[921,41727],[922,41789],[923,41806],[924,41807],[925,41826],[926,41920],[927,41937],[928,41951],[929,41963],[930,41993],[931,42335],[932,42437],[933,42522],[934,42611],[935,42764],[936,42807],[937,42903],[938,42920],[939,43387],[940,43415],[941,43488],[942,43538],[943,43667],[944,43707],[945,43758],[946,43943],[947,44028],[948,44071],[949,44113],[950,44174],[951,44217],[952,44249],[953,44712],[954,44716],[955,44727],[956,44829],[957,44851],[958,44922],[959,45041],[960,45058],[961,45133],[962,45223],[963,45878],[964,46012],[965,46879],[966,47042],[967,47330],[968,47669],[969,48122],[970,48165],[971,48183],[972,48412],[973,48550],[974,48764],[975,48784],[976,48848],[977,49848],[978,49865],[979,49970],[980,49987],[981,50215],[982,50549],[983,51066],[984,51111],[985,51168],[986,51294],[987,51309],[988,56688],[989,58664],[990,58899],[991,59062],[992,59331],[993,59440],[994,59511],[995,59951],[996,60096],[997,61534],[998,62205],[999,62347],[1000,62636],[1001,62891],[1002,64448],[1003,64692],[1004,66079],[1005,67709],[1006,73063],[1007,75698],[1008,77298],[1009,77769],[1010,77839],[1011,79381],[1012,79400],[1013,79746],[1014,80285],[1015,84420],[1016,88491],[1017,88969],[1018,89602],[1019,90041],[1020,90929],[1021,91849],[1022,91991],[1023,93403],[1024,93635],[1025,94202],[1026,95215],[1027,95681],[1028,96267],[1029,96465],[1030,99014],[1031,99654],[1032,100239],[1033,101932],[1034,102949],[1035,103528],[1036,103670],[1037,104449],[1038,105276],[1039,108085],[1040,108494],[1041,109789],[1042,109917],[1043,109940],[1044,110800],[1045,110892],[1046,113828],[1047,113945],[1048,114133],[1049,114347],[1050,114435],[1051,114466],[1052,115013],[1053,115318],[1054,116012],[1055,116036],[1056,116282],[1057,117115],[1058,117141],[1059,117865],[1060,118081],[1061,121410],[1062,121476],[1063,121543],[1064,124498],[1065,124619],[1066,124936],[1067,126385],[1068,126508],[1069,127963],[1070,128139],[1071,128741],[1072,129029],[1073,129501],[1074,130310],[1075,130690],[1076,131217],[1077,131493],[1078,134360],[1079,134545],[1080,134759],[1081,135497],[1082,137435],[1083,141073],[1084,141932],[1085,142377],[1086,142855],[1087,144119],[1088,144204],[1089,144714],[1090,144883],[1091,145821],[1092,146364],[1093,146453],[1094,146843],[1095,146903],[1096,146998],[1097,148997],[1098,149553],[1099,149611],[1100,150295],[1101,150677],[1102,151068],[1103,151380],[1104,153104],[1105,155105],[1106,155842],[1107,158022],[1108,158974],[1109,160355],[1110,160576],[1111,161839],[1112,162761],[1113,165159],[1114,172369],[1115,561139],[1116,562045],[1117,5861],[1118,6695],[1119,6787],[1120,6810],[1121,7420],[1122,8420],[1123,8460],[1124,9181],[1125,9243],[1126,9317],[1127,9397],[1128,9526],[1129,9530],[1130,9609],[1131,9883],[1132,9902],[1133,10746],[1134,10816],[1135,11478],[1136,12836],[1137,12862],[1138,12881],[1139,12921],[1140,13159],[1141,14298],[1142,14388],[1143,16036],[1144,16380],[1145,16598],[1146,16765],[1147,26877],[1148,27377],[1149,27859],[1150,28255],[1151,28432],[1152,28801],[1153,28854],[1154,29121],[1155,29692],[1156,29708],[1157,29960],[1158,30310],[1159,30824],[1160,30989],[1161,31478],[1162,31564],[1163,33129],[1164,33817],[1165,34381],[1166,34400],[1167,34523],[1168,34800],[1169,34970],[1170,35214],[1171,35353],[1172,35672],[1173,35840],[1174,36038],[1175,36151],[1176,36240],[1177,36421],[1178,36429],[1179,36729],[1180,36776],[1181,36866],[1182,36927],[1183,37086],[1184,37533],[1185,38291],[1186,38498],[1187,38677],[1188,39365],[1189,40382],[1190,41161],[1191,41687],[1192,43151],[1193,43527],[1194,43547],[1195,43579],[1196,44683],[1197,46411],[1198,46550],[1199,46657],[1200,46743],[1201,46829],[1202,47240],[1203,48165],[1204,52702],[1205,52813],[1206,52945],[1207,53141],[1208,53291],[1209,53439],[1210,53601],[1211,53697],[1212,54675],[1213,54982],[1214,55604],[1215,55660],[1216,55740],[1217,55884],[1218,56091],[1219,56716],[1220,56799],[1221,56814],[1222,58695],[1223,58766],[1224,59202],[1225,59450],[1226,59479],[1227,59517],[1228,59800],[1229,60477],[1230,61642],[1231,62943],[1232,64674],[1233,65051],[1234,65234],[1235,65364],[1236,65496],[1237,65895],[1238,65992],[1239,66006],[1240,66025],[1241,66516],[1242,66688],[1243,68179],[1244,68601],[1245,68906],[1246,69054],[1247,69285],[1248,69912],[1249,70564],[1250,70667],[1251,71000],[1252,71117],[1253,71203],[1254,71776],[1255,71795],[1256,71814],[1257,72001],[1258,72026],[1259,72037],[1260,72507],[1261,72526],[1262,72540],[1263,72665],[1264,72878],[1265,73050],[1266,73472],[1267,73477],[1268,73877],[1269,74511],[1270,74661],[1271,74833],[1272,74896],[1273,74921],[1274,75282],[1275,75479],[1276,75479],[1277,75582],[1278,75996],[1279,76682],[1280,76885],[1281,76904],[1282,77026],[1283,77450],[1284,77985],[1285,78057],[1286,78074],[1287,78114],[1288,78705],[1289,78741],[1290,78827],[1291,79002],[1292,79688],[1293,80074],[1294,80395],[1295,81453],[1296,82042],[1297,82218],[1298,82404],[1299,83395],[1300,83425],[1301,83426],[1302,83515],[1303,83866],[1304,84183],[1305,84264],[1306,84330],[1307,84331],[1308,84373],[1309,84558],[1310,84655],[1311,84695],[1312,84700],[1313,84757],[1314,84922],[1315,86813],[1316,86949],[1317,87052],[1318,87156],[1319,87242],[1320,87855],[1321,87960],[1322,88268],[1323,88334],[1324,88413],[1325,88444],[1326,88680],[1327,88700],[1328,88900],[1329,89048],[1330,89864],[1331,89990],[1332,89995],[1333,90115],[1334,90162],[1335,90291],[1336,90972],[1337,93044],[1338,93200],[1339,99533],[1340,100009],[1341,100419],[1342,101149],[1343,102125],[1344,102181],[1345,102252],[1346,102348],[1347,102726],[1348,102831],[1349,102970],[1350,103097],[1351,103385],[1352,103397],[1353,103416],[1354,104140],[1355,104507],[1356,104628],[1357,104771],[1358,105671],[1359,105801],[1360,106052],[1361,106096],[1362,108024],[1363,109711],[1364,109995],[1365,110186],[1366,110337],[1367,110340],[1368,110797],[1369,111214],[1370,111233],[1371,111440],[1372,111510],[1373,111889],[1374,111930],[1375,112035],[1376,112219],[1377,113680],[1378,113910],[1379,114046],[1380,114047],[1381,114075],[1382,114324],[1383,114906],[1384,114976],[1385,116678],[1386,118354],[1387,118753],[1388,119827],[1389,133957],[1390,137706],[1391,142704],[1392,144007],[1393,145238],[1394,146572],[1395,148416],[1396,150031],[1397,150870],[1398,151600],[1399,152954],[1400,153585],[1401,154154],[1402,154587],[1403,154879],[1404,156917],[1405,157616],[1406,157693],[1407,158223],[1408,158351],[1409,158355],[1410,158619],[1411,158910],[1412,158911],[1413,159139],[1414,159271],[1415,159301],[1416,159495],[1417,160931],[1418,162103],[1419,162552],[1420,162646],[1421,163565],[1422,163634],[1423,164738],[1424,165213],[1425,165674],[1426,166633],[1427,167297],[1428,168088],[1429,168505],[1430,169876],[1431,170181],[1432,170182],[1433,171970],[1434,171989],[1435,172008],[1436,174976],[1437,175209],[1438,177411],[1439,177413],[1440,177527],[1441,177920],[1442,179173],[1443,179676],[1444,179828],[1445,180709],[1446,183307],[1447,183376],[1448,183429],[1449,183610],[1450,184744],[1451,185346],[1452,185579],[1453,185655],[1454,185832],[1455,186009],[1456,186142],[1457,186152],[1458,186548],[1459,186877],[1460,187139],[1461,187141],[1462,187245],[1463,187267],[1464,188185],[1465,188310],[1466,188379],[1467,188397],[1468,188485],[1469,188583],[1470,188717],[1471,189583],[1472,189918],[1473,190260],[1474,190429],[1475,192353],[1476,192630],[1477,196169],[1478,196416],[1479,196556],[1480,196816],[1481,196886],[1482,197088],[1483,198206],[1484,198651],[1485,198750],[1486,199120],[1487,202012],[1488,202370],[1489,202735],[1490,203062],[1491,204168],[1492,205475],[1493,207629],[1494,209581],[1495,210905],[1496,212594],[1497,215844],[1498,216456],[1499,586021],[1500,586972],[1501,4581],[1502,5098],[1503,5106],[1504,5433],[1505,5574],[1506,5643],[1507,6060],[1508,6224],[1509,6409],[1510,6798],[1511,7148],[1512,7462],[1513,7562],[1514,7608],[1515,7710],[1516,8857],[1517,9028],[1518,9977],[1519,10228],[1520,10230],[1521,10588],[1522,10732],[1523,10821],[1524,11027],[1525,11288],[1526,11821],[1527,12076],[1528,12180],[1529,12267],[1530,12442],[1531,12493],[1532,13590],[1533,13873],[1534,14412],[1535,14707],[1536,14861],[1537,14911],[1538,15235],[1539,15251],[1540,15355],[1541,15374],[1542,15434],[1543,15519],[1544,15608],[1545,15778],[1546,15958],[1547,16313],[1548,16632],[1549,16723],[1550,16809],[1551,16928],[1552,16963],[1553,17417],[1554,17833],[1555,17873],[1556,17896],[1557,18040],[1558,18489],[1559,18624],[1560,18797],[1561,22971],[1562,23402],[1563,23810],[1564,23895],[1565,24103],[1566,24241],[1567,24377],[1568,24391],[1569,24942],[1570,25180],[1571,25531],[1572,25990],[1573,26094],[1574,26462],[1575,26597],[1576,26687],[1577,26851],[1578,27054],[1579,27131],[1580,27303],[1581,27636],[1582,27887],[1583,28809],[1584,29198],[1585,29970],[1586,30280],[1587,30513],[1588,30891],[1589,31029],[1590,31206],[1591,31237],[1592,31969],[1593,32198],[1594,32370],[1595,32455],[1596,32602],[1597,32811],[1598,33070],[1599,33253],[1600,33388],[1601,33777],[1602,33796],[1603,33859],[1604,34488],[1605,34552],[1606,35535],[1607,35786],[1608,35833],[1609,36106],[1610,36210],[1611,36691],[1612,37045],[1613,39112],[1614,39129],[1615,45084],[1616,45153],[1617,45762],[1618,45906],[1619,46210],[1620,46485],[1621,46675],[1622,46714],[1623,46824],[1624,47002],[1625,47325],[1626,47339],[1627,47703],[1628,47717],[1629,49468],[1630,49694],[1631,49944],[1632,50034],[1633,51329],[1634,51592],[1635,51749],[1636,51893],[1637,51904],[1638,52094],[1639,52452],[1640,52564],[1641,52664],[1642,53056],[1643,53084],[1644,53184],[1645,53503],[1646,53608],[1647,53867],[1648,53953],[1649,54621],[1650,54707],[1651,54811],[1652,54853],[1653,55049],[1654,57978],[1655,58425],[1656,58677],[1657,58889],[1658,58975],[1659,59238],[1660,59250],[1661,62112],[1662,62212],[1663,62290],[1664,62363],[1665,62786],[1666,63180],[1667,63361],[1668,63599],[1669,63847],[1670,63889],[1671,63904],[1672,63974],[1673,64034],[1674,69800],[1675,70563],[1676,71090],[1677,72744],[1678,73036],[1679,73758],[1680,74846],[1681,75108],[1682,75152],[1683,75237],[1684,75329],[1685,76326],[1686,78104],[1687,78128],[1688,81572],[1689,82059],[1690,82562],[1691,82925],[1692,83099],[1693,83194],[1694,83388],[1695,83541],[1696,83560],[1697,83869],[1698,84078],[1699,84103],[1700,84410],[1701,84429],[1702,84443],[1703,84645],[1704,84672],[1705,84674],[1706,84779],[1707,84783],[1708,84842],[1709,85205],[1710,85268],[1711,85700],[1712,85829],[1713,85863],[1714,91319],[1715,91608],[1716,92253],[1717,92618],[1718,93082],[1719,93291],[1720,93449],[1721,93723],[1722,93883],[1723,93988],[1724,94278],[1725,94364],[1726,95857],[1727,95867],[1728,96541],[1729,97269],[1730,97350],[1731,97435],[1732,97625],[1733,98152],[1734,98195],[1735,98480],[1736,98876],[1737,99329],[1738,99344],[1739,99730],[1740,99792],[1741,99948],[1742,100095],[1743,100437],[1744,100474],[1745,100528],[1746,100802],[1747,101017],[1748,101047],[1749,101049],[1750,101438],[1751,101457],[1752,101543],[1753,101704],[1754,101718],[1755,102202],[1756,102279],[1757,102991],[1758,103969],[1759,104182],[1760,104258],[1761,104276],[1762,104569],[1763,104588],[1764,104664],[1765,104842],[1766,105028],[1767,105173],[1768,105802],[1769,105920],[1770,106329],[1771,108802],[1772,108950],[1773,114797],[1774,123307],[1775,126388],[1776,129227],[1777,130343],[1778,131351],[1779,132370],[1780,132780],[1781,133533],[1782,134562],[1783,134627],[1784,135132],[1785,136534],[1786,137537],[1787,137602],[1788,137711],[1789,137762],[1790,138205],[1791,138868],[1792,139010],[1793,139336],[1794,139608],[1795,139657],[1796,140098],[1797,140266],[1798,140716],[1799,140977],[1800,141437],[1801,141467],[1802,141890],[1803,143810],[1804,144461],[1805,145779],[1806,147106],[1807,147984],[1808,148003],[1809,148220],[1810,148290],[1811,150273],[1812,150578],[1813,150983],[1814,151368],[1815,151945],[1816,152211],[1817,152672],[1818,152956],[1819,153155],[1820,153489],[1821,154177],[1822,155176],[1823,156600],[1824,157797],[1825,159313],[1826,160344],[1827,160384],[1828,160704],[1829,161807],[1830,162048],[1831,162373],[1832,162680],[1833,162697],[1834,163375],[1835,164371],[1836,164999],[1837,165344],[1838,170884],[1839,170973],[1840,171620],[1841,172705],[1842,173132],[1843,173423],[1844,174252],[1845,174605],[1846,174666],[1847,174758],[1848,174875],[1849,175117],[1850,177042],[1851,177182],[1852,177284],[1853,177678],[1854,178156],[1855,178346],[1856,178346],[1857,178682],[1858,179311],[1859,179411],[1860,179542],[1861,179794],[1862,181423],[1863,181671],[1864,181960],[1865,182569],[1866,183691],[1867,184187],[1868,184271],[1869,184282],[1870,185553],[1871,186810],[1872,187205],[1873,187754],[1874,188931],[1875,189236],[1876,190273],[1877,190402],[1878,191580],[1879,193536],[1880,195368],[1881,197325],[1882,199194],[1883,201253],[1884,202521],[1885,203894],[1886,205203],[1887,208162],[1888,726233],[1889,727379]];
var summaryData = [[,60.5800],[13,60.3400],[26,60.3200],[39,60.4000],[52,60.2800],[65,60.2200],[78,60.2200],[91,60.3200],[104,60.4000],[117,60.2800],[130,60.2800],[143,60.1600],[156,60.1400],[169,60.1400],[182,60.1000],[195,60.1400],[208,60.2400],[221,60.2400],[234,60.3600],[247,60.5200],[260,60.6600],[273,60.5400],[286,60.2800],[299,60.3600],[312,60.3200],[325,60.3800],[338,60.3400],[351,60.4200],[364,60.9000],[377,60.8600],[390,60.8000],[403,60.8600],[416,60.8600],[429,60.7800],[442,60.8000],[455,60.7600],[468,60.9200],[481,60.8800],[494,61.0000],[507,60.9600],[520,61.0600],[533,61.1200],[546,61.0200],[559,61.0000],[572,60.8600],[585,60.7400],[598,60.7200],[611,60.5800],[624,60.5600],[637,60.6000],[650,60.6800],[663,60.5600],[676,60.6200],[689,60.6200],[702,60.5200],[715,60.3000],[728,60.2800],[741,60.3400],[754,60.6200],[767,60.3200],[780,60.2800],[793,60.2600],[806,60.2400],[819,60.0600],[832,59.9200],[845,59.9000],[858,59.9200],[871,59.9000],[884,59.8400],[897,59.9200],[910,59.9400],[923,59.9800],[936,60.0200],[949,60.1800],[962,60.2600],[975,60.1800],[988,60.2000],[1001,60.3000],[1014,60.0800],[1027,59.9600],[1040,59.9200],[1053,60.0000],[1066,60.0800],[1079,59.9400],[1092,59.9400],[1105,59.7200],[1118,59.3200],[1131,59.4400],[1144,59.6000],[1157,59.7200],[1170,59.2800],[1183,59.3400],[1196,59.2800],[1209,59.1400],[1222,59.1400],[1235,59.2200],[1248,59.1400],[1261,59.0800],[1274,59.1000],[1287,59.1400],[1300,59.2200],[1313,59.1200],[1326,59.3000],[1339,59.4600],[1352,59.4200],[1365,59.3400],[1378,59.5800],[1391,59.9200],[1404,59.8600],[1417,59.8800],[1430,59.9400],[1443,60.0400],[1456,59.9400],[1469,60.1200],[1482,60.1200],[1495,60.0800],[1508,59.4600],[1521,59.4600],[1534,59.2400],[1547,59.2200],[1560,59.0000],[1573,59.1000],[1586,58.9000],[1599,58.9600],[1612,58.8800],[1625,59.0000],[1638,58.9000],[1651,58.9800],[1664,59.0200],[1677,59.3600],[1690,59.6400],[1703,59.5000],[1716,59.4200],[1729,59.4000],[1742,59.2200],[1755,59.1600],[1768,59.2000],[1781,59.0400],[1794,59.0400],[1807,59.0400],[1820,59.0400],[1833,58.9400],[1846,58.8800],[1859,58.9200],[1872,58.9200],[1885,58.8400]];
var flagData = [[,'20 Abr del 2026'],[356,'21 Abr del 2026'],[749,'22 Abr del 2026'],[1117,'23 Abr del 2026'],[1501,'24 Abr del 2026']];