var jsonData = [{date:'09:00 04 de Marzo del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:77913},{date:'09:01 04 de Marzo del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:80472},{date:'09:02 04 de Marzo del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:83471},{date:'09:03 04 de Marzo del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:84958},{date:'09:04 04 de Marzo del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:86432},{date:'09:05 04 de Marzo del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:86743},{date:'09:06 04 de Marzo del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:87375},{date:'09:07 04 de Marzo del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:88012},{date:'09:08 04 de Marzo del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:89238},{date:'09:09 04 de Marzo del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:90996},{date:'09:10 04 de Marzo del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:91383},{date:'09:11 04 de Marzo del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:91737},{date:'09:12 04 de Marzo del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:92650},{date:'09:13 04 de Marzo del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:93216},{date:'09:14 04 de Marzo del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:94642},{date:'09:15 04 de Marzo del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:94999},{date:'09:16 04 de Marzo del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:96013},{date:'09:17 04 de Marzo del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:96882},{date:'09:18 04 de Marzo del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:97441},{date:'09:19 04 de Marzo del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:99237},{date:'09:20 04 de Marzo del 2026',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:100207},{date:'09:21 04 de Marzo del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:100521},{date:'09:22 04 de Marzo del 2026',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:101460},{date:'09:23 04 de Marzo del 2026',open:58.8600,high:58.8600,low:58.8600,close:58.8600,volume:102331},{date:'09:24 04 de Marzo del 2026',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:103177},{date:'09:25 04 de Marzo del 2026',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:103377},{date:'09:26 04 de Marzo del 2026',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:103491},{date:'09:27 04 de Marzo del 2026',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:104236},{date:'09:28 04 de Marzo del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:107400},{date:'09:29 04 de Marzo del 2026',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:109281},{date:'09:30 04 de Marzo del 2026',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:117134},{date:'09:31 04 de Marzo del 2026',open:58.8200,high:58.8200,low:58.8200,close:58.8200,volume:118259},{date:'09:32 04 de Marzo del 2026',open:58.8200,high:58.8200,low:58.8200,close:58.8200,volume:118611},{date:'09:33 04 de Marzo del 2026',open:58.8200,high:58.8200,low:58.8200,close:58.8200,volume:119001},{date:'09:34 04 de Marzo del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:119396},{date:'09:35 04 de Marzo del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:119609},{date:'09:36 04 de Marzo del 2026',open:58.6200,high:58.6200,low:58.6200,close:58.6200,volume:120441},{date:'09:37 04 de Marzo del 2026',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:121319},{date:'09:38 04 de Marzo del 2026',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:122146},{date:'09:39 04 de Marzo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:122166},{date:'09:40 04 de Marzo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:122881},{date:'09:41 04 de Marzo del 2026',open:58.5200,high:58.5200,low:58.5200,close:58.5200,volume:123922},{date:'09:42 04 de Marzo del 2026',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:124261},{date:'09:43 04 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:125153},{date:'09:44 04 de Marzo del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:125579},{date:'09:45 04 de Marzo del 2026',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:126878},{date:'09:46 04 de Marzo del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:126940},{date:'09:47 04 de Marzo del 2026',open:58.4200,high:58.4200,low:58.4200,close:58.4200,volume:131800},{date:'09:48 04 de Marzo del 2026',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:134399},{date:'09:49 04 de Marzo del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:136475},{date:'09:50 04 de Marzo del 2026',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:136958},{date:'09:51 04 de Marzo del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:137147},{date:'09:52 04 de Marzo del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:144726},{date:'09:53 04 de Marzo del 2026',open:58.6200,high:58.6200,low:58.6200,close:58.6200,volume:146332},{date:'09:54 04 de Marzo del 2026',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:146763},{date:'09:55 04 de Marzo del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:147656},{date:'09:56 04 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:147782},{date:'09:57 04 de Marzo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:147857},{date:'09:58 04 de Marzo del 2026',open:58.6200,high:58.6200,low:58.6200,close:58.6200,volume:149081},{date:'09:59 04 de Marzo del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:149830},{date:'10:00 04 de Marzo del 2026',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:150958},{date:'10:01 04 de Marzo del 2026',open:58.5600,high:58.5600,low:58.5600,close:58.5600,volume:151051},{date:'10:02 04 de Marzo del 2026',open:58.6200,high:58.6200,low:58.6200,close:58.6200,volume:151283},{date:'10:03 04 de Marzo del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:152118},{date:'10:04 04 de Marzo del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:152671},{date:'10:05 04 de Marzo del 2026',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:152993},{date:'10:06 04 de Marzo del 2026',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:153111},{date:'10:08 04 de Marzo del 2026',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:153371},{date:'10:09 04 de Marzo del 2026',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:153542},{date:'10:10 04 de Marzo del 2026',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:153643},{date:'10:11 04 de Marzo del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:154225},{date:'10:12 04 de Marzo del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:154363},{date:'10:13 04 de Marzo del 2026',open:58.8600,high:58.8600,low:58.8600,close:58.8600,volume:155027},{date:'10:14 04 de Marzo del 2026',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:156067},{date:'10:15 04 de Marzo del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:156172},{date:'10:16 04 de Marzo del 2026',open:58.8600,high:58.8600,low:58.8600,close:58.8600,volume:156946},{date:'10:17 04 de Marzo del 2026',open:58.8600,high:58.8600,low:58.8600,close:58.8600,volume:158046},{date:'10:18 04 de Marzo del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:162364},{date:'10:19 04 de Marzo del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:163860},{date:'10:20 04 de Marzo del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:165366},{date:'10:21 04 de Marzo del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:165784},{date:'10:23 04 de Marzo del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:165857},{date:'10:24 04 de Marzo del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:166014},{date:'10:25 04 de Marzo del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:166297},{date:'10:26 04 de Marzo del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:166666},{date:'10:27 04 de Marzo del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:166896},{date:'10:28 04 de Marzo del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:168669},{date:'10:29 04 de Marzo del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:168709},{date:'10:30 04 de Marzo del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:174703},{date:'10:31 04 de Marzo del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:175321},{date:'10:32 04 de Marzo del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:176189},{date:'10:33 04 de Marzo del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:176224},{date:'10:35 04 de Marzo del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:177609},{date:'10:36 04 de Marzo del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:177699},{date:'10:37 04 de Marzo del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:177715},{date:'10:39 04 de Marzo del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:177806},{date:'10:40 04 de Marzo del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:178037},{date:'10:41 04 de Marzo del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:179161},{date:'10:42 04 de Marzo del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:179474},{date:'10:43 04 de Marzo del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:180313},{date:'10:45 04 de Marzo del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:180785},{date:'10:46 04 de Marzo del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:181549},{date:'10:47 04 de Marzo del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:181708},{date:'10:48 04 de Marzo del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:182128},{date:'10:49 04 de Marzo del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:183210},{date:'10:50 04 de Marzo del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:185103},{date:'10:51 04 de Marzo del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:185464},{date:'10:52 04 de Marzo del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:185492},{date:'10:53 04 de Marzo del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:186626},{date:'10:54 04 de Marzo del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:186668},{date:'10:55 04 de Marzo del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:187716},{date:'10:56 04 de Marzo del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:188200},{date:'10:57 04 de Marzo del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:188226},{date:'10:58 04 de Marzo del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:188250},{date:'10:59 04 de Marzo del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:188705},{date:'11:00 04 de Marzo del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:189840},{date:'11:01 04 de Marzo del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:189970},{date:'11:03 04 de Marzo del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:190494},{date:'11:04 04 de Marzo del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:190694},{date:'11:06 04 de Marzo del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:191722},{date:'11:07 04 de Marzo del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:195056},{date:'11:08 04 de Marzo del 2026',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:200776},{date:'11:09 04 de Marzo del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:204374},{date:'11:10 04 de Marzo del 2026',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:205112},{date:'11:11 04 de Marzo del 2026',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:205925},{date:'11:12 04 de Marzo del 2026',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:207869},{date:'11:13 04 de Marzo del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:208595},{date:'11:14 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:209057},{date:'11:15 04 de Marzo del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:209424},{date:'11:16 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:211452},{date:'11:17 04 de Marzo del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:211552},{date:'11:18 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:212610},{date:'11:19 04 de Marzo del 2026',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:212707},{date:'11:20 04 de Marzo del 2026',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:213655},{date:'11:21 04 de Marzo del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:215107},{date:'11:22 04 de Marzo del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:215852},{date:'11:23 04 de Marzo del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:216225},{date:'11:24 04 de Marzo del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:217103},{date:'11:25 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:217654},{date:'11:26 04 de Marzo del 2026',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:221328},{date:'11:27 04 de Marzo del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:221897},{date:'11:28 04 de Marzo del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:222749},{date:'11:29 04 de Marzo del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:223017},{date:'11:30 04 de Marzo del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:223667},{date:'11:31 04 de Marzo del 2026',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:223691},{date:'11:32 04 de Marzo del 2026',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:223825},{date:'11:33 04 de Marzo del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:224789},{date:'11:34 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:225607},{date:'11:35 04 de Marzo del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:225970},{date:'11:36 04 de Marzo del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:227391},{date:'11:37 04 de Marzo del 2026',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:227622},{date:'11:38 04 de Marzo del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:227956},{date:'11:39 04 de Marzo del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:228480},{date:'11:40 04 de Marzo del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:228661},{date:'11:41 04 de Marzo del 2026',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:229366},{date:'11:42 04 de Marzo del 2026',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:229685},{date:'11:44 04 de Marzo del 2026',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:230168},{date:'11:45 04 de Marzo del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:231293},{date:'11:46 04 de Marzo del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:231623},{date:'11:48 04 de Marzo del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:231678},{date:'11:49 04 de Marzo del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:234224},{date:'11:50 04 de Marzo del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:235001},{date:'11:51 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:236023},{date:'11:52 04 de Marzo del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:236874},{date:'11:53 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:237033},{date:'11:54 04 de Marzo del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:237491},{date:'11:55 04 de Marzo del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:241281},{date:'11:56 04 de Marzo del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:241516},{date:'11:57 04 de Marzo del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:241887},{date:'11:58 04 de Marzo del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:242481},{date:'11:59 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:242910},{date:'12:00 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:243140},{date:'12:01 04 de Marzo del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:243802},{date:'12:02 04 de Marzo del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:244102},{date:'12:03 04 de Marzo del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:245097},{date:'12:04 04 de Marzo del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:245227},{date:'12:05 04 de Marzo del 2026',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:245350},{date:'12:06 04 de Marzo del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:245381},{date:'12:07 04 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:245624},{date:'12:08 04 de Marzo del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:246531},{date:'12:09 04 de Marzo del 2026',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:246773},{date:'12:10 04 de Marzo del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:247640},{date:'12:11 04 de Marzo del 2026',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:247780},{date:'12:12 04 de Marzo del 2026',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:248191},{date:'12:13 04 de Marzo del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:248529},{date:'12:14 04 de Marzo del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:248855},{date:'12:15 04 de Marzo del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:249433},{date:'12:16 04 de Marzo del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:249658},{date:'12:17 04 de Marzo del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:249686},{date:'12:18 04 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:252378},{date:'12:19 04 de Marzo del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:252412},{date:'12:21 04 de Marzo del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:252809},{date:'12:22 04 de Marzo del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:253051},{date:'12:23 04 de Marzo del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:253956},{date:'12:24 04 de Marzo del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:254776},{date:'12:25 04 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:255434},{date:'12:26 04 de Marzo del 2026',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:255746},{date:'12:27 04 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:256236},{date:'12:28 04 de Marzo del 2026',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:256287},{date:'12:29 04 de Marzo del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:256509},{date:'12:30 04 de Marzo del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:256593},{date:'12:31 04 de Marzo del 2026',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:257437},{date:'12:32 04 de Marzo del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:258160},{date:'12:33 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:259067},{date:'12:35 04 de Marzo del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:262260},{date:'12:36 04 de Marzo del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:262288},{date:'12:37 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:262919},{date:'12:38 04 de Marzo del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:263548},{date:'12:39 04 de Marzo del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:263852},{date:'12:40 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:263899},{date:'12:41 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:264856},{date:'12:42 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:265295},{date:'12:43 04 de Marzo del 2026',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:265586},{date:'12:44 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:265621},{date:'12:45 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:266516},{date:'12:46 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:266716},{date:'12:47 04 de Marzo del 2026',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:267097},{date:'12:48 04 de Marzo del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:268309},{date:'12:49 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:268405},{date:'12:51 04 de Marzo del 2026',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:270181},{date:'12:53 04 de Marzo del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:276092},{date:'12:54 04 de Marzo del 2026',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:276293},{date:'12:55 04 de Marzo del 2026',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:276654},{date:'12:56 04 de Marzo del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:276948},{date:'12:57 04 de Marzo del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:277019},{date:'12:58 04 de Marzo del 2026',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:277263},{date:'12:59 04 de Marzo del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:277874},{date:'13:00 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:278101},{date:'13:01 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:279000},{date:'13:02 04 de Marzo del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:279140},{date:'13:03 04 de Marzo del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:279227},{date:'13:04 04 de Marzo del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:280466},{date:'13:06 04 de Marzo del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:280744},{date:'13:07 04 de Marzo del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:282028},{date:'13:08 04 de Marzo del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:282924},{date:'13:09 04 de Marzo del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:283261},{date:'13:11 04 de Marzo del 2026',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:283268},{date:'13:13 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:283715},{date:'13:15 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:284540},{date:'13:16 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:286283},{date:'13:18 04 de Marzo del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:287293},{date:'13:19 04 de Marzo del 2026',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:288243},{date:'13:20 04 de Marzo del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:288485},{date:'13:21 04 de Marzo del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:288597},{date:'13:22 04 de Marzo del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:293009},{date:'13:23 04 de Marzo del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:293644},{date:'13:24 04 de Marzo del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:294921},{date:'13:25 04 de Marzo del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:296155},{date:'13:27 04 de Marzo del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:297141},{date:'13:28 04 de Marzo del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:297477},{date:'13:30 04 de Marzo del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:297798},{date:'13:31 04 de Marzo del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:297880},{date:'13:32 04 de Marzo del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:297885},{date:'13:33 04 de Marzo del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:297911},{date:'13:34 04 de Marzo del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:297957},{date:'13:35 04 de Marzo del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:298219},{date:'13:36 04 de Marzo del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:298546},{date:'13:37 04 de Marzo del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:298639},{date:'13:38 04 de Marzo del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:298720},{date:'13:39 04 de Marzo del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:298954},{date:'13:41 04 de Marzo del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:299060},{date:'13:42 04 de Marzo del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:299235},{date:'13:43 04 de Marzo del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:299360},{date:'13:45 04 de Marzo del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:299495},{date:'13:47 04 de Marzo del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:300934},{date:'13:48 04 de Marzo del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:301519},{date:'13:49 04 de Marzo del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:301765},{date:'13:51 04 de Marzo del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:302671},{date:'13:53 04 de Marzo del 2026',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:303074},{date:'13:54 04 de Marzo del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:303148},{date:'13:56 04 de Marzo del 2026',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:303340},{date:'13:58 04 de Marzo del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:303598},{date:'14:00 04 de Marzo del 2026',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:304458},{date:'14:01 04 de Marzo del 2026',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:304913},{date:'14:03 04 de Marzo del 2026',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:305281},{date:'14:04 04 de Marzo del 2026',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:307553},{date:'14:05 04 de Marzo del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:308443},{date:'14:06 04 de Marzo del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:309628},{date:'14:07 04 de Marzo del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:310277},{date:'14:08 04 de Marzo del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:311547},{date:'14:09 04 de Marzo del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:311990},{date:'14:10 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:312205},{date:'14:11 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:312246},{date:'14:13 04 de Marzo del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:312326},{date:'14:15 04 de Marzo del 2026',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:312772},{date:'14:16 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:312910},{date:'14:17 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:313790},{date:'14:19 04 de Marzo del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:313798},{date:'14:20 04 de Marzo del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:313956},{date:'14:22 04 de Marzo del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:314110},{date:'14:23 04 de Marzo del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:314404},{date:'14:24 04 de Marzo del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:314762},{date:'14:25 04 de Marzo del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:314789},{date:'14:26 04 de Marzo del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:314837},{date:'14:27 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:315123},{date:'14:28 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:315178},{date:'14:29 04 de Marzo del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:315306},{date:'14:30 04 de Marzo del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:316022},{date:'14:31 04 de Marzo del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:332519},{date:'14:32 04 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:332558},{date:'14:34 04 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:332796},{date:'14:36 04 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:332846},{date:'14:37 04 de Marzo del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:332936},{date:'14:38 04 de Marzo del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:333094},{date:'14:39 04 de Marzo del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:333775},{date:'14:40 04 de Marzo del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:333905},{date:'14:41 04 de Marzo del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:335083},{date:'14:42 04 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:335516},{date:'14:43 04 de Marzo del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:335620},{date:'14:45 04 de Marzo del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:336610},{date:'14:47 04 de Marzo del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:336838},{date:'14:48 04 de Marzo del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:337005},{date:'14:49 04 de Marzo del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:337118},{date:'14:50 04 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:339674},{date:'14:51 04 de Marzo del 2026',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:340313},{date:'14:54 04 de Marzo del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:341367},{date:'14:56 04 de Marzo del 2026',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:342739},{date:'14:57 04 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:343596},{date:'14:59 04 de Marzo del 2026',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:343680},{date:'15:00 04 de Marzo del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:343866},{date:'15:01 04 de Marzo del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:343880},{date:'15:02 04 de Marzo del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:344475},{date:'15:03 04 de Marzo del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:344751},{date:'15:04 04 de Marzo del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:344884},{date:'15:06 04 de Marzo del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:345462},{date:'15:07 04 de Marzo del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:345531},{date:'15:08 04 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:346450},{date:'15:09 04 de Marzo del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:347378},{date:'15:10 04 de Marzo del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:347713},{date:'15:12 04 de Marzo del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:347907},{date:'15:13 04 de Marzo del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:348107},{date:'15:14 04 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:348209},{date:'15:15 04 de Marzo del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:348289},{date:'15:16 04 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:348296},{date:'15:17 04 de Marzo del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:348938},{date:'15:18 04 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:351026},{date:'15:19 04 de Marzo del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:351489},{date:'15:20 04 de Marzo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:352025},{date:'15:21 04 de Marzo del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:352261},{date:'15:22 04 de Marzo del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:352651},{date:'15:23 04 de Marzo del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:352836},{date:'15:24 04 de Marzo del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:355714},{date:'15:26 04 de Marzo del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:356533},{date:'15:28 04 de Marzo del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:356643},{date:'15:29 04 de Marzo del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:356938},{date:'15:30 04 de Marzo del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:358361},{date:'15:31 04 de Marzo del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:360931},{date:'15:32 04 de Marzo del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:362018},{date:'15:33 04 de Marzo del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:363033},{date:'15:34 04 de Marzo del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:363928},{date:'15:35 04 de Marzo del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:370168},{date:'15:36 04 de Marzo del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:371050},{date:'15:37 04 de Marzo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:371477},{date:'15:38 04 de Marzo del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:372434},{date:'15:39 04 de Marzo del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:372927},{date:'15:40 04 de Marzo del 2026',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:373170},{date:'15:41 04 de Marzo del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:374219},{date:'15:42 04 de Marzo del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:375018},{date:'15:43 04 de Marzo del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:375312},{date:'15:45 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:375546},{date:'15:46 04 de Marzo del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:376835},{date:'15:47 04 de Marzo del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:377321},{date:'15:48 04 de Marzo del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:377808},{date:'15:49 04 de Marzo del 2026',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:377811},{date:'15:50 04 de Marzo del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:379161},{date:'15:51 04 de Marzo del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:379230},{date:'15:52 04 de Marzo del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:379493},{date:'15:54 04 de Marzo del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:379589},{date:'15:55 04 de Marzo del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:379751},{date:'15:56 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:380288},{date:'15:58 04 de Marzo del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:380587},{date:'15:59 04 de Marzo del 2026',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:381123},{date:'16:00 04 de Marzo del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:382605},{date:'16:01 04 de Marzo del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:382632},{date:'16:02 04 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:386479},{date:'16:03 04 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:386967},{date:'16:04 04 de Marzo del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:387329},{date:'16:05 04 de Marzo del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:388605},{date:'16:06 04 de Marzo del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:389394},{date:'16:07 04 de Marzo del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:389659},{date:'16:09 04 de Marzo del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:390016},{date:'16:10 04 de Marzo del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:390210},{date:'16:11 04 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:391155},{date:'16:12 04 de Marzo del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:391450},{date:'16:13 04 de Marzo del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:391847},{date:'16:14 04 de Marzo del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:393258},{date:'16:15 04 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:393398},{date:'16:16 04 de Marzo del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:393755},{date:'16:17 04 de Marzo del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:393860},{date:'16:18 04 de Marzo del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:394523},{date:'16:19 04 de Marzo del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:396275},{date:'16:20 04 de Marzo del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:396581},{date:'16:21 04 de Marzo del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:397134},{date:'16:22 04 de Marzo del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:397652},{date:'16:23 04 de Marzo del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:401385},{date:'16:24 04 de Marzo del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:403498},{date:'16:25 04 de Marzo del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:403976},{date:'16:26 04 de Marzo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:404461},{date:'16:27 04 de Marzo del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:404613},{date:'16:28 04 de Marzo del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:405928},{date:'16:29 04 de Marzo del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:406101},{date:'16:30 04 de Marzo del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:406387},{date:'16:31 04 de Marzo del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:406901},{date:'16:32 04 de Marzo del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:407529},{date:'16:33 04 de Marzo del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:407579},{date:'16:34 04 de Marzo del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:408682},{date:'16:35 04 de Marzo del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:408860},{date:'16:36 04 de Marzo del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:409027},{date:'16:37 04 de Marzo del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:409118},{date:'16:38 04 de Marzo del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:409211},{date:'16:39 04 de Marzo del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:409992},{date:'16:40 04 de Marzo del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:410805},{date:'16:41 04 de Marzo del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:411077},{date:'16:42 04 de Marzo del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:411409},{date:'16:43 04 de Marzo del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:412331},{date:'16:44 04 de Marzo del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:413222},{date:'16:45 04 de Marzo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:413403},{date:'16:46 04 de Marzo del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:413404},{date:'16:47 04 de Marzo del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:414057},{date:'16:48 04 de Marzo del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:415011},{date:'16:49 04 de Marzo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:415107},{date:'16:50 04 de Marzo del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:415272},{date:'16:51 04 de Marzo del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:415535},{date:'16:52 04 de Marzo del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:415789},{date:'16:53 04 de Marzo del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:416231},{date:'16:54 04 de Marzo del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:416577},{date:'16:55 04 de Marzo del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:416771},{date:'16:56 04 de Marzo del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:416964},{date:'16:57 04 de Marzo del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:417431},{date:'16:58 04 de Marzo del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:418232},{date:'16:59 04 de Marzo del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:418593},{date:'17:00 04 de Marzo del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:420456},{date:'17:01 04 de Marzo del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:423825},{date:'17:02 04 de Marzo del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:427308},{date:'17:03 04 de Marzo del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:427632},{date:'17:04 04 de Marzo del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:427793},{date:'17:05 04 de Marzo del 2026',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:432890},{date:'17:06 04 de Marzo del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:434882},{date:'17:07 04 de Marzo del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:435627},{date:'17:08 04 de Marzo del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:436798},{date:'17:09 04 de Marzo del 2026',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:438662},{date:'17:10 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:439839},{date:'17:11 04 de Marzo del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:440134},{date:'17:12 04 de Marzo del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:440726},{date:'17:13 04 de Marzo del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:446191},{date:'17:14 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:446941},{date:'17:15 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:449003},{date:'17:16 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:451735},{date:'17:17 04 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:452666},{date:'17:18 04 de Marzo del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:453014},{date:'17:19 04 de Marzo del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:453354},{date:'17:20 04 de Marzo del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:454712},{date:'17:21 04 de Marzo del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:456427},{date:'17:22 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:457432},{date:'17:23 04 de Marzo del 2026',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:457840},{date:'17:24 04 de Marzo del 2026',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:460476},{date:'17:25 04 de Marzo del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:462680},{date:'17:26 04 de Marzo del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:463547},{date:'17:27 04 de Marzo del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:466032},{date:'17:28 04 de Marzo del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:466302},{date:'17:29 04 de Marzo del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:469171},{date:'17:35 04 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:502240},{date:'09:00 05 de Marzo del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:10989},{date:'09:01 05 de Marzo del 2026',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:11632},{date:'09:02 05 de Marzo del 2026',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:12243},{date:'09:03 05 de Marzo del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:12488},{date:'09:04 05 de Marzo del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:13387},{date:'09:05 05 de Marzo del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:14669},{date:'09:06 05 de Marzo del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:15448},{date:'09:07 05 de Marzo del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:16060},{date:'09:08 05 de Marzo del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:17591},{date:'09:09 05 de Marzo del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:18412},{date:'09:10 05 de Marzo del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:18885},{date:'09:11 05 de Marzo del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:19022},{date:'09:12 05 de Marzo del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:19364},{date:'09:13 05 de Marzo del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:19620},{date:'09:14 05 de Marzo del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:20335},{date:'09:15 05 de Marzo del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:21340},{date:'09:16 05 de Marzo del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:21708},{date:'09:17 05 de Marzo del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:23108},{date:'09:18 05 de Marzo del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:23357},{date:'09:19 05 de Marzo del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:23676},{date:'09:20 05 de Marzo del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:25789},{date:'09:21 05 de Marzo del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:26081},{date:'09:22 05 de Marzo del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:27054},{date:'09:23 05 de Marzo del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:27142},{date:'09:25 05 de Marzo del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:27300},{date:'09:26 05 de Marzo del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:27302},{date:'09:27 05 de Marzo del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:27457},{date:'09:28 05 de Marzo del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:28004},{date:'09:29 05 de Marzo del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:29293},{date:'09:30 05 de Marzo del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:29504},{date:'09:31 05 de Marzo del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:30291},{date:'09:32 05 de Marzo del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:30736},{date:'09:33 05 de Marzo del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:30911},{date:'09:34 05 de Marzo del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:32674},{date:'09:35 05 de Marzo del 2026',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:32993},{date:'09:36 05 de Marzo del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:33055},{date:'09:37 05 de Marzo del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:33360},{date:'09:39 05 de Marzo del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:33600},{date:'09:40 05 de Marzo del 2026',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:34593},{date:'09:41 05 de Marzo del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:35056},{date:'09:42 05 de Marzo del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:35656},{date:'09:43 05 de Marzo del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:35937},{date:'09:44 05 de Marzo del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:36001},{date:'09:45 05 de Marzo del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:36076},{date:'09:47 05 de Marzo del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:36879},{date:'09:48 05 de Marzo del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:38221},{date:'09:52 05 de Marzo del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:38839},{date:'09:53 05 de Marzo del 2026',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:39131},{date:'09:55 05 de Marzo del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:39132},{date:'09:56 05 de Marzo del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:39159},{date:'09:57 05 de Marzo del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:39522},{date:'09:58 05 de Marzo del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:39639},{date:'09:59 05 de Marzo del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:44273},{date:'10:00 05 de Marzo del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:46011},{date:'10:01 05 de Marzo del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:46181},{date:'10:03 05 de Marzo del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:46292},{date:'10:04 05 de Marzo del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:46438},{date:'10:05 05 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:46551},{date:'10:06 05 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:47294},{date:'10:07 05 de Marzo del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:47686},{date:'10:08 05 de Marzo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:49582},{date:'10:09 05 de Marzo del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:52502},{date:'10:10 05 de Marzo del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:52612},{date:'10:11 05 de Marzo del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:53625},{date:'10:12 05 de Marzo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:55463},{date:'10:13 05 de Marzo del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:57263},{date:'10:14 05 de Marzo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:57547},{date:'10:15 05 de Marzo del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:58501},{date:'10:16 05 de Marzo del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:59139},{date:'10:17 05 de Marzo del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:59696},{date:'10:18 05 de Marzo del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:59884},{date:'10:19 05 de Marzo del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:60531},{date:'10:20 05 de Marzo del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:60559},{date:'10:21 05 de Marzo del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:63690},{date:'10:22 05 de Marzo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:63996},{date:'10:24 05 de Marzo del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:64157},{date:'10:25 05 de Marzo del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:64228},{date:'10:26 05 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:64416},{date:'10:27 05 de Marzo del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:64503},{date:'10:28 05 de Marzo del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:64884},{date:'10:29 05 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:65482},{date:'10:30 05 de Marzo del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:66117},{date:'10:31 05 de Marzo del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:66350},{date:'10:32 05 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:66556},{date:'10:33 05 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:66605},{date:'10:34 05 de Marzo del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:66847},{date:'10:35 05 de Marzo del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:67105},{date:'10:36 05 de Marzo del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:67237},{date:'10:37 05 de Marzo del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:67655},{date:'10:39 05 de Marzo del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:67950},{date:'10:41 05 de Marzo del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:68634},{date:'10:42 05 de Marzo del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:69217},{date:'10:43 05 de Marzo del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:70230},{date:'10:44 05 de Marzo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:70685},{date:'10:45 05 de Marzo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:70787},{date:'10:46 05 de Marzo del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:70912},{date:'10:47 05 de Marzo del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:71197},{date:'10:48 05 de Marzo del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:71661},{date:'10:49 05 de Marzo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:72929},{date:'10:50 05 de Marzo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:73395},{date:'10:51 05 de Marzo del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:73576},{date:'10:52 05 de Marzo del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:73645},{date:'10:53 05 de Marzo del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:73995},{date:'10:54 05 de Marzo del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:74115},{date:'10:56 05 de Marzo del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:74597},{date:'10:57 05 de Marzo del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:74685},{date:'10:58 05 de Marzo del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:74769},{date:'10:59 05 de Marzo del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:75069},{date:'11:01 05 de Marzo del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:75135},{date:'11:04 05 de Marzo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:75361},{date:'11:05 05 de Marzo del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:75957},{date:'11:06 05 de Marzo del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:76207},{date:'11:13 05 de Marzo del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:76258},{date:'11:18 05 de Marzo del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:76721},{date:'11:20 05 de Marzo del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:77264},{date:'11:21 05 de Marzo del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:77306},{date:'11:22 05 de Marzo del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:77504},{date:'11:24 05 de Marzo del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:78181},{date:'11:25 05 de Marzo del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:78636},{date:'11:26 05 de Marzo del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:79006},{date:'11:27 05 de Marzo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:79307},{date:'11:29 05 de Marzo del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:79466},{date:'11:30 05 de Marzo del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:79686},{date:'11:31 05 de Marzo del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:80486},{date:'11:32 05 de Marzo del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:80630},{date:'11:34 05 de Marzo del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:80638},{date:'11:40 05 de Marzo del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:81098},{date:'11:41 05 de Marzo del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:81192},{date:'11:42 05 de Marzo del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:81372},{date:'11:43 05 de Marzo del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:81829},{date:'11:44 05 de Marzo del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:81896},{date:'11:48 05 de Marzo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:82206},{date:'11:50 05 de Marzo del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:82319},{date:'11:54 05 de Marzo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:82519},{date:'11:55 05 de Marzo del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:82594},{date:'11:56 05 de Marzo del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:82707},{date:'11:57 05 de Marzo del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:82728},{date:'12:00 05 de Marzo del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:83162},{date:'12:01 05 de Marzo del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:84315},{date:'12:02 05 de Marzo del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:85043},{date:'12:04 05 de Marzo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:85150},{date:'12:05 05 de Marzo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:85482},{date:'12:08 05 de Marzo del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:85719},{date:'12:10 05 de Marzo del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:85948},{date:'12:11 05 de Marzo del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:86163},{date:'12:13 05 de Marzo del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:86417},{date:'12:14 05 de Marzo del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:87011},{date:'12:15 05 de Marzo del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:88011},{date:'12:17 05 de Marzo del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:88014},{date:'12:19 05 de Marzo del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:88593},{date:'12:20 05 de Marzo del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:89434},{date:'12:21 05 de Marzo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:89467},{date:'12:22 05 de Marzo del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:89888},{date:'12:23 05 de Marzo del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:90412},{date:'12:24 05 de Marzo del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:90419},{date:'12:25 05 de Marzo del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:90681},{date:'12:27 05 de Marzo del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:90858},{date:'12:30 05 de Marzo del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:91400},{date:'12:32 05 de Marzo del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:91800},{date:'12:33 05 de Marzo del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:92132},{date:'12:34 05 de Marzo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:92999},{date:'12:35 05 de Marzo del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:93220},{date:'12:36 05 de Marzo del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:93945},{date:'12:37 05 de Marzo del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:94034},{date:'12:38 05 de Marzo del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:94075},{date:'12:41 05 de Marzo del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:94211},{date:'12:43 05 de Marzo del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:94874},{date:'12:44 05 de Marzo del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:94966},{date:'12:45 05 de Marzo del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:95211},{date:'12:48 05 de Marzo del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:95740},{date:'12:49 05 de Marzo del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:95822},{date:'12:51 05 de Marzo del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:96487},{date:'12:52 05 de Marzo del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:96871},{date:'12:54 05 de Marzo del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:96892},{date:'12:55 05 de Marzo del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:97222},{date:'12:57 05 de Marzo del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:97272},{date:'12:59 05 de Marzo del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:97749},{date:'13:01 05 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:97861},{date:'13:04 05 de Marzo del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:98397},{date:'13:05 05 de Marzo del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:98411},{date:'13:06 05 de Marzo del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:98421},{date:'13:09 05 de Marzo del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:98441},{date:'13:13 05 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:98520},{date:'13:19 05 de Marzo del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:98812},{date:'13:20 05 de Marzo del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:98972},{date:'13:21 05 de Marzo del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:99457},{date:'13:23 05 de Marzo del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:99519},{date:'13:29 05 de Marzo del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:99640},{date:'13:33 05 de Marzo del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:99666},{date:'13:36 05 de Marzo del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:99793},{date:'13:39 05 de Marzo del 2026',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:100679},{date:'13:40 05 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:100751},{date:'13:42 05 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:100851},{date:'13:43 05 de Marzo del 2026',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:101004},{date:'13:45 05 de Marzo del 2026',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:101169},{date:'13:47 05 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:101699},{date:'13:51 05 de Marzo del 2026',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:101720},{date:'13:53 05 de Marzo del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:101770},{date:'13:54 05 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:102080},{date:'13:55 05 de Marzo del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:102125},{date:'14:01 05 de Marzo del 2026',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:103060},{date:'14:02 05 de Marzo del 2026',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:103478},{date:'14:03 05 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:104062},{date:'14:05 05 de Marzo del 2026',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:104511},{date:'14:06 05 de Marzo del 2026',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:104695},{date:'14:08 05 de Marzo del 2026',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:104986},{date:'14:09 05 de Marzo del 2026',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:105484},{date:'14:12 05 de Marzo del 2026',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:105647},{date:'14:14 05 de Marzo del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:106295},{date:'14:15 05 de Marzo del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:106475},{date:'14:18 05 de Marzo del 2026',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:107466},{date:'14:20 05 de Marzo del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:107712},{date:'14:21 05 de Marzo del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:108619},{date:'14:23 05 de Marzo del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:108629},{date:'14:26 05 de Marzo del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:108717},{date:'14:27 05 de Marzo del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:109128},{date:'14:28 05 de Marzo del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:109139},{date:'14:29 05 de Marzo del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:109478},{date:'14:30 05 de Marzo del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:109890},{date:'14:31 05 de Marzo del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:110880},{date:'14:32 05 de Marzo del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:112183},{date:'14:34 05 de Marzo del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:112272},{date:'14:36 05 de Marzo del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:112861},{date:'14:37 05 de Marzo del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:112868},{date:'14:39 05 de Marzo del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:113288},{date:'14:42 05 de Marzo del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:113339},{date:'14:43 05 de Marzo del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:113473},{date:'14:45 05 de Marzo del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:113533},{date:'14:46 05 de Marzo del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:113676},{date:'14:48 05 de Marzo del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:113709},{date:'14:53 05 de Marzo del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:113814},{date:'14:54 05 de Marzo del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:114121},{date:'14:55 05 de Marzo del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:114193},{date:'14:58 05 de Marzo del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:114291},{date:'15:00 05 de Marzo del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:114541},{date:'15:01 05 de Marzo del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:114799},{date:'15:02 05 de Marzo del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:115904},{date:'15:03 05 de Marzo del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:116093},{date:'15:04 05 de Marzo del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:116585},{date:'15:05 05 de Marzo del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:116949},{date:'15:06 05 de Marzo del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:117284},{date:'15:07 05 de Marzo del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:117583},{date:'15:08 05 de Marzo del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:117709},{date:'15:09 05 de Marzo del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:118166},{date:'15:12 05 de Marzo del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:119053},{date:'15:14 05 de Marzo del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:119131},{date:'15:15 05 de Marzo del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:119371},{date:'15:16 05 de Marzo del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:119383},{date:'15:17 05 de Marzo del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:119598},{date:'15:18 05 de Marzo del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:119740},{date:'15:19 05 de Marzo del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:120494},{date:'15:20 05 de Marzo del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:121821},{date:'15:21 05 de Marzo del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:123613},{date:'15:22 05 de Marzo del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:127319},{date:'15:23 05 de Marzo del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:128069},{date:'15:24 05 de Marzo del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:128398},{date:'15:25 05 de Marzo del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:129021},{date:'15:27 05 de Marzo del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:129654},{date:'15:28 05 de Marzo del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:130065},{date:'15:29 05 de Marzo del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:130223},{date:'15:30 05 de Marzo del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:133043},{date:'15:31 05 de Marzo del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:135275},{date:'15:32 05 de Marzo del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:137164},{date:'15:33 05 de Marzo del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:137368},{date:'15:34 05 de Marzo del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:137439},{date:'15:35 05 de Marzo del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:137542},{date:'15:36 05 de Marzo del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:137723},{date:'15:38 05 de Marzo del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:138034},{date:'15:39 05 de Marzo del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:139300},{date:'15:40 05 de Marzo del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:140660},{date:'15:41 05 de Marzo del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:141845},{date:'15:42 05 de Marzo del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:142037},{date:'15:43 05 de Marzo del 2026',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:142225},{date:'15:44 05 de Marzo del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:142288},{date:'15:45 05 de Marzo del 2026',open:58.7800,high:58.7800,low:58.7800,close:58.7800,volume:145039},{date:'15:46 05 de Marzo del 2026',open:58.8200,high:58.8200,low:58.8200,close:58.8200,volume:146411},{date:'15:47 05 de Marzo del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:148247},{date:'15:49 05 de Marzo del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:148605},{date:'15:50 05 de Marzo del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:148920},{date:'15:51 05 de Marzo del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:150330},{date:'15:52 05 de Marzo del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:150408},{date:'15:53 05 de Marzo del 2026',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:150532},{date:'15:54 05 de Marzo del 2026',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:152171},{date:'15:55 05 de Marzo del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:152178},{date:'15:56 05 de Marzo del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:152844},{date:'15:57 05 de Marzo del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:153457},{date:'15:58 05 de Marzo del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:154651},{date:'15:59 05 de Marzo del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:154890},{date:'16:00 05 de Marzo del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:156730},{date:'16:01 05 de Marzo del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:158013},{date:'16:02 05 de Marzo del 2026',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:158276},{date:'16:03 05 de Marzo del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:159087},{date:'16:04 05 de Marzo del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:159393},{date:'16:05 05 de Marzo del 2026',open:58.8600,high:58.8600,low:58.8600,close:58.8600,volume:160755},{date:'16:06 05 de Marzo del 2026',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:161004},{date:'16:07 05 de Marzo del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:161059},{date:'16:08 05 de Marzo del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:161361},{date:'16:09 05 de Marzo del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:161496},{date:'16:10 05 de Marzo del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:162058},{date:'16:11 05 de Marzo del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:162701},{date:'16:12 05 de Marzo del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:162744},{date:'16:14 05 de Marzo del 2026',open:58.7800,high:58.7800,low:58.7800,close:58.7800,volume:162775},{date:'16:15 05 de Marzo del 2026',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:163269},{date:'16:16 05 de Marzo del 2026',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:163484},{date:'16:17 05 de Marzo del 2026',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:163999},{date:'16:18 05 de Marzo del 2026',open:58.8200,high:58.8200,low:58.8200,close:58.8200,volume:164558},{date:'16:19 05 de Marzo del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:164675},{date:'16:21 05 de Marzo del 2026',open:58.7800,high:58.7800,low:58.7800,close:58.7800,volume:164787},{date:'16:23 05 de Marzo del 2026',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:165040},{date:'16:24 05 de Marzo del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:165449},{date:'16:25 05 de Marzo del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:165856},{date:'16:26 05 de Marzo del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:166885},{date:'16:27 05 de Marzo del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:166944},{date:'16:28 05 de Marzo del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:167444},{date:'16:29 05 de Marzo del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:168618},{date:'16:30 05 de Marzo del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:175406},{date:'16:31 05 de Marzo del 2026',open:58.3600,high:58.3600,low:58.3600,close:58.3600,volume:176139},{date:'16:32 05 de Marzo del 2026',open:58.3600,high:58.3600,low:58.3600,close:58.3600,volume:176385},{date:'16:33 05 de Marzo del 2026',open:58.3600,high:58.3600,low:58.3600,close:58.3600,volume:177032},{date:'16:34 05 de Marzo del 2026',open:58.3200,high:58.3200,low:58.3200,close:58.3200,volume:178304},{date:'16:35 05 de Marzo del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:178913},{date:'16:36 05 de Marzo del 2026',open:58.2600,high:58.2600,low:58.2600,close:58.2600,volume:179491},{date:'16:37 05 de Marzo del 2026',open:58.2800,high:58.2800,low:58.2800,close:58.2800,volume:180013},{date:'16:38 05 de Marzo del 2026',open:58.2800,high:58.2800,low:58.2800,close:58.2800,volume:180487},{date:'16:39 05 de Marzo del 2026',open:58.3800,high:58.3800,low:58.3800,close:58.3800,volume:181967},{date:'16:40 05 de Marzo del 2026',open:58.4200,high:58.4200,low:58.4200,close:58.4200,volume:182239},{date:'16:41 05 de Marzo del 2026',open:58.4400,high:58.4400,low:58.4400,close:58.4400,volume:183524},{date:'16:42 05 de Marzo del 2026',open:58.4400,high:58.4400,low:58.4400,close:58.4400,volume:184224},{date:'16:43 05 de Marzo del 2026',open:58.4400,high:58.4400,low:58.4400,close:58.4400,volume:187779},{date:'16:44 05 de Marzo del 2026',open:58.4200,high:58.4200,low:58.4200,close:58.4200,volume:188610},{date:'16:45 05 de Marzo del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:189330},{date:'16:46 05 de Marzo del 2026',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:189660},{date:'16:47 05 de Marzo del 2026',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:190353},{date:'16:48 05 de Marzo del 2026',open:58.4800,high:58.4800,low:58.4800,close:58.4800,volume:192764},{date:'16:49 05 de Marzo del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:193676},{date:'16:50 05 de Marzo del 2026',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:210194},{date:'16:51 05 de Marzo del 2026',open:58.4200,high:58.4200,low:58.4200,close:58.4200,volume:210906},{date:'16:52 05 de Marzo del 2026',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:211841},{date:'16:53 05 de Marzo del 2026',open:58.3800,high:58.3800,low:58.3800,close:58.3800,volume:213452},{date:'16:54 05 de Marzo del 2026',open:58.3600,high:58.3600,low:58.3600,close:58.3600,volume:214477},{date:'16:55 05 de Marzo del 2026',open:58.3600,high:58.3600,low:58.3600,close:58.3600,volume:215061},{date:'16:56 05 de Marzo del 2026',open:58.3200,high:58.3200,low:58.3200,close:58.3200,volume:215814},{date:'16:57 05 de Marzo del 2026',open:58.4200,high:58.4200,low:58.4200,close:58.4200,volume:219145},{date:'16:58 05 de Marzo del 2026',open:58.4400,high:58.4400,low:58.4400,close:58.4400,volume:219500},{date:'16:59 05 de Marzo del 2026',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:219693},{date:'17:00 05 de Marzo del 2026',open:58.4800,high:58.4800,low:58.4800,close:58.4800,volume:220216},{date:'17:01 05 de Marzo del 2026',open:58.4400,high:58.4400,low:58.4400,close:58.4400,volume:220915},{date:'17:02 05 de Marzo del 2026',open:58.4400,high:58.4400,low:58.4400,close:58.4400,volume:221757},{date:'17:03 05 de Marzo del 2026',open:58.4400,high:58.4400,low:58.4400,close:58.4400,volume:222726},{date:'17:04 05 de Marzo del 2026',open:58.4200,high:58.4200,low:58.4200,close:58.4200,volume:223046},{date:'17:05 05 de Marzo del 2026',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:223704},{date:'17:06 05 de Marzo del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:225979},{date:'17:07 05 de Marzo del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:226243},{date:'17:08 05 de Marzo del 2026',open:58.2800,high:58.2800,low:58.2800,close:58.2800,volume:226506},{date:'17:09 05 de Marzo del 2026',open:58.2200,high:58.2200,low:58.2200,close:58.2200,volume:226778},{date:'17:10 05 de Marzo del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:230681},{date:'17:11 05 de Marzo del 2026',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:231165},{date:'17:12 05 de Marzo del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:232311},{date:'17:13 05 de Marzo del 2026',open:58.2400,high:58.2400,low:58.2400,close:58.2400,volume:232786},{date:'17:14 05 de Marzo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:234608},{date:'17:15 05 de Marzo del 2026',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:236631},{date:'17:16 05 de Marzo del 2026',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:239728},{date:'17:17 05 de Marzo del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:254349},{date:'17:18 05 de Marzo del 2026',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:257433},{date:'17:19 05 de Marzo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:272564},{date:'17:20 05 de Marzo del 2026',open:58.0600,high:58.0600,low:58.0600,close:58.0600,volume:299345},{date:'17:21 05 de Marzo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:302676},{date:'17:22 05 de Marzo del 2026',open:58.1200,high:58.1200,low:58.1200,close:58.1200,volume:305962},{date:'17:23 05 de Marzo del 2026',open:57.9600,high:57.9600,low:57.9600,close:57.9600,volume:324975},{date:'17:24 05 de Marzo del 2026',open:57.9600,high:57.9600,low:57.9600,close:57.9600,volume:328123},{date:'17:25 05 de Marzo del 2026',open:57.9600,high:57.9600,low:57.9600,close:57.9600,volume:331864},{date:'17:26 05 de Marzo del 2026',open:58.0200,high:58.0200,low:58.0200,close:58.0200,volume:343189},{date:'17:27 05 de Marzo del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:358797},{date:'17:28 05 de Marzo del 2026',open:57.9600,high:57.9600,low:57.9600,close:57.9600,volume:360779},{date:'17:29 05 de Marzo del 2026',open:57.9400,high:57.9400,low:57.9400,close:57.9400,volume:362507},{date:'17:35 05 de Marzo del 2026',open:58.0400,high:58.0400,low:58.0400,close:58.0400,volume:555494},{date:'17:37 05 de Marzo del 2026',open:58.0400,high:58.0400,low:58.0400,close:58.0400,volume:931625},{date:'17:39 05 de Marzo del 2026',open:58.0400,high:58.0400,low:58.0400,close:58.0400,volume:933625},{date:'09:00 06 de Marzo del 2026',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:15984},{date:'09:01 06 de Marzo del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:18092},{date:'09:02 06 de Marzo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:18800},{date:'09:03 06 de Marzo del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:24191},{date:'09:04 06 de Marzo del 2026',open:58.2600,high:58.2600,low:58.2600,close:58.2600,volume:25902},{date:'09:05 06 de Marzo del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:26687},{date:'09:06 06 de Marzo del 2026',open:58.2400,high:58.2400,low:58.2400,close:58.2400,volume:26767},{date:'09:07 06 de Marzo del 2026',open:58.3200,high:58.3200,low:58.3200,close:58.3200,volume:26913},{date:'09:08 06 de Marzo del 2026',open:58.3800,high:58.3800,low:58.3800,close:58.3800,volume:26993},{date:'09:09 06 de Marzo del 2026',open:58.3200,high:58.3200,low:58.3200,close:58.3200,volume:32998},{date:'09:10 06 de Marzo del 2026',open:58.3200,high:58.3200,low:58.3200,close:58.3200,volume:33938},{date:'09:11 06 de Marzo del 2026',open:58.3200,high:58.3200,low:58.3200,close:58.3200,volume:34510},{date:'09:12 06 de Marzo del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:34618},{date:'09:13 06 de Marzo del 2026',open:58.2800,high:58.2800,low:58.2800,close:58.2800,volume:35814},{date:'09:14 06 de Marzo del 2026',open:58.2600,high:58.2600,low:58.2600,close:58.2600,volume:36144},{date:'09:15 06 de Marzo del 2026',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:36674},{date:'09:16 06 de Marzo del 2026',open:58.3200,high:58.3200,low:58.3200,close:58.3200,volume:37242},{date:'09:17 06 de Marzo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:38184},{date:'09:18 06 de Marzo del 2026',open:58.0400,high:58.0400,low:58.0400,close:58.0400,volume:39477},{date:'09:19 06 de Marzo del 2026',open:58.0800,high:58.0800,low:58.0800,close:58.0800,volume:40632},{date:'09:20 06 de Marzo del 2026',open:58.0600,high:58.0600,low:58.0600,close:58.0600,volume:40692},{date:'09:21 06 de Marzo del 2026',open:58.0200,high:58.0200,low:58.0200,close:58.0200,volume:40741},{date:'09:22 06 de Marzo del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:40767},{date:'09:23 06 de Marzo del 2026',open:58.0200,high:58.0200,low:58.0200,close:58.0200,volume:41391},{date:'09:24 06 de Marzo del 2026',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:41776},{date:'09:25 06 de Marzo del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:42035},{date:'09:26 06 de Marzo del 2026',open:58.0800,high:58.0800,low:58.0800,close:58.0800,volume:42237},{date:'09:27 06 de Marzo del 2026',open:58.0400,high:58.0400,low:58.0400,close:58.0400,volume:44728},{date:'09:28 06 de Marzo del 2026',open:58.0800,high:58.0800,low:58.0800,close:58.0800,volume:44836},{date:'09:29 06 de Marzo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:45359},{date:'09:30 06 de Marzo del 2026',open:58.0200,high:58.0200,low:58.0200,close:58.0200,volume:46465},{date:'09:31 06 de Marzo del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:46714},{date:'09:32 06 de Marzo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:47065},{date:'09:34 06 de Marzo del 2026',open:58.2800,high:58.2800,low:58.2800,close:58.2800,volume:47656},{date:'09:36 06 de Marzo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:48020},{date:'09:37 06 de Marzo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:48337},{date:'09:39 06 de Marzo del 2026',open:58.2800,high:58.2800,low:58.2800,close:58.2800,volume:48490},{date:'09:41 06 de Marzo del 2026',open:58.3600,high:58.3600,low:58.3600,close:58.3600,volume:48740},{date:'09:42 06 de Marzo del 2026',open:58.3200,high:58.3200,low:58.3200,close:58.3200,volume:48895},{date:'09:45 06 de Marzo del 2026',open:58.4200,high:58.4200,low:58.4200,close:58.4200,volume:49166},{date:'09:46 06 de Marzo del 2026',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:49608},{date:'09:50 06 de Marzo del 2026',open:58.4400,high:58.4400,low:58.4400,close:58.4400,volume:49781},{date:'09:54 06 de Marzo del 2026',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:50781},{date:'09:55 06 de Marzo del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:50804},{date:'09:58 06 de Marzo del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:51358},{date:'10:00 06 de Marzo del 2026',open:58.2600,high:58.2600,low:58.2600,close:58.2600,volume:52419},{date:'10:01 06 de Marzo del 2026',open:58.2400,high:58.2400,low:58.2400,close:58.2400,volume:53089},{date:'10:02 06 de Marzo del 2026',open:58.2400,high:58.2400,low:58.2400,close:58.2400,volume:53316},{date:'10:03 06 de Marzo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:53364},{date:'10:04 06 de Marzo del 2026',open:58.0800,high:58.0800,low:58.0800,close:58.0800,volume:53619},{date:'10:06 06 de Marzo del 2026',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:54006},{date:'10:07 06 de Marzo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:55662},{date:'10:09 06 de Marzo del 2026',open:58.0800,high:58.0800,low:58.0800,close:58.0800,volume:55866},{date:'10:10 06 de Marzo del 2026',open:58.0400,high:58.0400,low:58.0400,close:58.0400,volume:55967},{date:'10:13 06 de Marzo del 2026',open:58.1800,high:58.1800,low:58.1800,close:58.1800,volume:56187},{date:'10:14 06 de Marzo del 2026',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:56507},{date:'10:15 06 de Marzo del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:56664},{date:'10:16 06 de Marzo del 2026',open:58.1200,high:58.1200,low:58.1200,close:58.1200,volume:56847},{date:'10:17 06 de Marzo del 2026',open:58.0400,high:58.0400,low:58.0400,close:58.0400,volume:58127},{date:'10:18 06 de Marzo del 2026',open:58.0600,high:58.0600,low:58.0600,close:58.0600,volume:58177},{date:'10:19 06 de Marzo del 2026',open:58.0200,high:58.0200,low:58.0200,close:58.0200,volume:58938},{date:'10:20 06 de Marzo del 2026',open:57.9600,high:57.9600,low:57.9600,close:57.9600,volume:59350},{date:'10:21 06 de Marzo del 2026',open:57.8200,high:57.8200,low:57.8200,close:57.8200,volume:60900},{date:'10:22 06 de Marzo del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:62299},{date:'10:23 06 de Marzo del 2026',open:57.8200,high:57.8200,low:57.8200,close:57.8200,volume:62622},{date:'10:24 06 de Marzo del 2026',open:57.8200,high:57.8200,low:57.8200,close:57.8200,volume:63515},{date:'10:25 06 de Marzo del 2026',open:57.8200,high:57.8200,low:57.8200,close:57.8200,volume:65456},{date:'10:26 06 de Marzo del 2026',open:57.7400,high:57.7400,low:57.7400,close:57.7400,volume:65936},{date:'10:27 06 de Marzo del 2026',open:57.8200,high:57.8200,low:57.8200,close:57.8200,volume:66463},{date:'10:29 06 de Marzo del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:66699},{date:'10:30 06 de Marzo del 2026',open:57.7800,high:57.7800,low:57.7800,close:57.7800,volume:74844},{date:'10:32 06 de Marzo del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:75069},{date:'10:33 06 de Marzo del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:75150},{date:'10:34 06 de Marzo del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:75491},{date:'10:35 06 de Marzo del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:75951},{date:'10:36 06 de Marzo del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:76058},{date:'10:37 06 de Marzo del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:76059},{date:'10:38 06 de Marzo del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:76101},{date:'10:39 06 de Marzo del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:76113},{date:'10:42 06 de Marzo del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:76252},{date:'10:43 06 de Marzo del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:76401},{date:'10:44 06 de Marzo del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:76460},{date:'10:45 06 de Marzo del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:76652},{date:'10:46 06 de Marzo del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:77390},{date:'10:47 06 de Marzo del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:77752},{date:'10:48 06 de Marzo del 2026',open:57.7400,high:57.7400,low:57.7400,close:57.7400,volume:80639},{date:'10:49 06 de Marzo del 2026',open:57.6800,high:57.6800,low:57.6800,close:57.6800,volume:80727},{date:'10:50 06 de Marzo del 2026',open:57.6800,high:57.6800,low:57.6800,close:57.6800,volume:82564},{date:'10:51 06 de Marzo del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:83269},{date:'10:52 06 de Marzo del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:83547},{date:'10:53 06 de Marzo del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:84029},{date:'10:54 06 de Marzo del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:84199},{date:'10:55 06 de Marzo del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:86050},{date:'10:56 06 de Marzo del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:86283},{date:'10:57 06 de Marzo del 2026',open:57.6800,high:57.6800,low:57.6800,close:57.6800,volume:86418},{date:'10:59 06 de Marzo del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:86485},{date:'11:04 06 de Marzo del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:86847},{date:'11:05 06 de Marzo del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:86869},{date:'11:06 06 de Marzo del 2026',open:57.7400,high:57.7400,low:57.7400,close:57.7400,volume:87246},{date:'11:08 06 de Marzo del 2026',open:57.7200,high:57.7200,low:57.7200,close:57.7200,volume:87389},{date:'11:09 06 de Marzo del 2026',open:57.7400,high:57.7400,low:57.7400,close:57.7400,volume:87459},{date:'11:10 06 de Marzo del 2026',open:57.7800,high:57.7800,low:57.7800,close:57.7800,volume:87497},{date:'11:13 06 de Marzo del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:87584},{date:'11:14 06 de Marzo del 2026',open:57.7800,high:57.7800,low:57.7800,close:57.7800,volume:88172},{date:'11:15 06 de Marzo del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:88342},{date:'11:16 06 de Marzo del 2026',open:57.7400,high:57.7400,low:57.7400,close:57.7400,volume:88372},{date:'11:18 06 de Marzo del 2026',open:57.7400,high:57.7400,low:57.7400,close:57.7400,volume:88777},{date:'11:19 06 de Marzo del 2026',open:57.7200,high:57.7200,low:57.7200,close:57.7200,volume:88955},{date:'11:20 06 de Marzo del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:89628},{date:'11:22 06 de Marzo del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:89796},{date:'11:25 06 de Marzo del 2026',open:57.6800,high:57.6800,low:57.6800,close:57.6800,volume:90083},{date:'11:29 06 de Marzo del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:96591},{date:'11:30 06 de Marzo del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:97253},{date:'11:31 06 de Marzo del 2026',open:57.7200,high:57.7200,low:57.7200,close:57.7200,volume:97315},{date:'11:32 06 de Marzo del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:97350},{date:'11:36 06 de Marzo del 2026',open:57.7400,high:57.7400,low:57.7400,close:57.7400,volume:97416},{date:'11:38 06 de Marzo del 2026',open:57.7200,high:57.7200,low:57.7200,close:57.7200,volume:97882},{date:'11:39 06 de Marzo del 2026',open:57.7400,high:57.7400,low:57.7400,close:57.7400,volume:98076},{date:'11:41 06 de Marzo del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:98461},{date:'11:42 06 de Marzo del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:99450},{date:'11:43 06 de Marzo del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:100073},{date:'11:45 06 de Marzo del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:100630},{date:'11:46 06 de Marzo del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:101536},{date:'11:47 06 de Marzo del 2026',open:57.7400,high:57.7400,low:57.7400,close:57.7400,volume:103453},{date:'11:48 06 de Marzo del 2026',open:57.7400,high:57.7400,low:57.7400,close:57.7400,volume:103633},{date:'11:49 06 de Marzo del 2026',open:57.7200,high:57.7200,low:57.7200,close:57.7200,volume:104200},{date:'11:50 06 de Marzo del 2026',open:57.7400,high:57.7400,low:57.7400,close:57.7400,volume:105005},{date:'11:51 06 de Marzo del 2026',open:57.6800,high:57.6800,low:57.6800,close:57.6800,volume:105205},{date:'11:52 06 de Marzo del 2026',open:57.7400,high:57.7400,low:57.7400,close:57.7400,volume:105645},{date:'11:53 06 de Marzo del 2026',open:57.6800,high:57.6800,low:57.6800,close:57.6800,volume:106732},{date:'11:56 06 de Marzo del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:106770},{date:'11:57 06 de Marzo del 2026',open:57.7200,high:57.7200,low:57.7200,close:57.7200,volume:107207},{date:'11:59 06 de Marzo del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:107681},{date:'12:00 06 de Marzo del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:109714},{date:'12:01 06 de Marzo del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:110207},{date:'12:02 06 de Marzo del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:111008},{date:'12:03 06 de Marzo del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:112075},{date:'12:04 06 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:112370},{date:'12:06 06 de Marzo del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:114681},{date:'12:07 06 de Marzo del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:114808},{date:'12:08 06 de Marzo del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:115165},{date:'12:09 06 de Marzo del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:116197},{date:'12:10 06 de Marzo del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:117532},{date:'12:11 06 de Marzo del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:119281},{date:'12:12 06 de Marzo del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:120321},{date:'12:13 06 de Marzo del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:120757},{date:'12:15 06 de Marzo del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:120940},{date:'12:16 06 de Marzo del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:121277},{date:'12:17 06 de Marzo del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:121457},{date:'12:18 06 de Marzo del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:121690},{date:'12:19 06 de Marzo del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:121921},{date:'12:20 06 de Marzo del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:122070},{date:'12:21 06 de Marzo del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:122207},{date:'12:22 06 de Marzo del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:122302},{date:'12:23 06 de Marzo del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:122819},{date:'12:24 06 de Marzo del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:124734},{date:'12:25 06 de Marzo del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:126034},{date:'12:26 06 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:126123},{date:'12:27 06 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:126202},{date:'12:28 06 de Marzo del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:129130},{date:'12:29 06 de Marzo del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:129491},{date:'12:30 06 de Marzo del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:130409},{date:'12:31 06 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:130585},{date:'12:32 06 de Marzo del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:132057},{date:'12:34 06 de Marzo del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:132185},{date:'12:36 06 de Marzo del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:132595},{date:'12:39 06 de Marzo del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:132729},{date:'12:40 06 de Marzo del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:133390},{date:'12:41 06 de Marzo del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:135397},{date:'12:42 06 de Marzo del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:138355},{date:'12:43 06 de Marzo del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:139068},{date:'12:44 06 de Marzo del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:139753},{date:'12:45 06 de Marzo del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:141986},{date:'12:46 06 de Marzo del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:142376},{date:'12:47 06 de Marzo del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:143262},{date:'12:48 06 de Marzo del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:144706},{date:'12:50 06 de Marzo del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:153987},{date:'12:51 06 de Marzo del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:154372},{date:'12:52 06 de Marzo del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:155209},{date:'12:53 06 de Marzo del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:155638},{date:'12:54 06 de Marzo del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:156122},{date:'12:55 06 de Marzo del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:160073},{date:'12:56 06 de Marzo del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:161534},{date:'12:57 06 de Marzo del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:166266},{date:'12:58 06 de Marzo del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:166383},{date:'12:59 06 de Marzo del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:166449},{date:'13:00 06 de Marzo del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:166671},{date:'13:01 06 de Marzo del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:167306},{date:'13:02 06 de Marzo del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:167686},{date:'13:03 06 de Marzo del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:168340},{date:'13:04 06 de Marzo del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:169389},{date:'13:05 06 de Marzo del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:169509},{date:'13:06 06 de Marzo del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:170069},{date:'13:07 06 de Marzo del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:171087},{date:'13:08 06 de Marzo del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:171723},{date:'13:09 06 de Marzo del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:171823},{date:'13:10 06 de Marzo del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:171970},{date:'13:11 06 de Marzo del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:172743},{date:'13:12 06 de Marzo del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:172781},{date:'13:13 06 de Marzo del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:173631},{date:'13:14 06 de Marzo del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:174642},{date:'13:15 06 de Marzo del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:174917},{date:'13:16 06 de Marzo del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:180178},{date:'13:17 06 de Marzo del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:180474},{date:'13:18 06 de Marzo del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:180908},{date:'13:19 06 de Marzo del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:180996},{date:'13:20 06 de Marzo del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:181985},{date:'13:23 06 de Marzo del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:182201},{date:'13:24 06 de Marzo del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:183269},{date:'13:25 06 de Marzo del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:184663},{date:'13:26 06 de Marzo del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:184817},{date:'13:27 06 de Marzo del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:184843},{date:'13:28 06 de Marzo del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:184922},{date:'13:30 06 de Marzo del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:187792},{date:'13:31 06 de Marzo del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:188029},{date:'13:32 06 de Marzo del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:190041},{date:'13:33 06 de Marzo del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:190309},{date:'13:34 06 de Marzo del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:190532},{date:'13:36 06 de Marzo del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:190932},{date:'13:37 06 de Marzo del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:191043},{date:'13:39 06 de Marzo del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:191203},{date:'13:40 06 de Marzo del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:191218},{date:'13:41 06 de Marzo del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:192701},{date:'13:42 06 de Marzo del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:192735},{date:'13:44 06 de Marzo del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:192772},{date:'13:45 06 de Marzo del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:193528},{date:'13:46 06 de Marzo del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:193875},{date:'13:47 06 de Marzo del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:193963},{date:'13:48 06 de Marzo del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:197218},{date:'13:49 06 de Marzo del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:197869},{date:'13:50 06 de Marzo del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:199549},{date:'13:51 06 de Marzo del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:199551},{date:'13:52 06 de Marzo del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:202050},{date:'13:53 06 de Marzo del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:202200},{date:'13:54 06 de Marzo del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:202218},{date:'13:55 06 de Marzo del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:202259},{date:'13:56 06 de Marzo del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:202661},{date:'13:57 06 de Marzo del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:202664},{date:'13:59 06 de Marzo del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:202804},{date:'14:00 06 de Marzo del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:203183},{date:'14:01 06 de Marzo del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:203842},{date:'14:02 06 de Marzo del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:204229},{date:'14:04 06 de Marzo del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:204269},{date:'14:06 06 de Marzo del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:204454},{date:'14:07 06 de Marzo del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:204492},{date:'14:08 06 de Marzo del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:204677},{date:'14:09 06 de Marzo del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:206031},{date:'14:10 06 de Marzo del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:206310},{date:'14:12 06 de Marzo del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:206370},{date:'14:13 06 de Marzo del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:206568},{date:'14:14 06 de Marzo del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:206669},{date:'14:17 06 de Marzo del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:207463},{date:'14:18 06 de Marzo del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:207971},{date:'14:19 06 de Marzo del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:208024},{date:'14:20 06 de Marzo del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:208267},{date:'14:21 06 de Marzo del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:209267},{date:'14:22 06 de Marzo del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:209967},{date:'14:23 06 de Marzo del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:210430},{date:'14:24 06 de Marzo del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:210600},{date:'14:25 06 de Marzo del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:211386},{date:'14:26 06 de Marzo del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:211873},{date:'14:27 06 de Marzo del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:212007},{date:'14:29 06 de Marzo del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:212845},{date:'14:30 06 de Marzo del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:215705},{date:'14:31 06 de Marzo del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:215859},{date:'14:32 06 de Marzo del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:216450},{date:'14:33 06 de Marzo del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:216494},{date:'14:34 06 de Marzo del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:216532},{date:'14:35 06 de Marzo del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:216542},{date:'14:36 06 de Marzo del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:216814},{date:'14:37 06 de Marzo del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:216921},{date:'14:38 06 de Marzo del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:217106},{date:'14:39 06 de Marzo del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:217633},{date:'14:40 06 de Marzo del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:217688},{date:'14:42 06 de Marzo del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:217767},{date:'14:43 06 de Marzo del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:217769},{date:'14:44 06 de Marzo del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:219890},{date:'14:45 06 de Marzo del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:221397},{date:'14:46 06 de Marzo del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:221735},{date:'14:47 06 de Marzo del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:222000},{date:'14:48 06 de Marzo del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:222464},{date:'14:49 06 de Marzo del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:223122},{date:'14:50 06 de Marzo del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:227958},{date:'14:51 06 de Marzo del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:229395},{date:'14:52 06 de Marzo del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:231101},{date:'14:53 06 de Marzo del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:232021},{date:'14:54 06 de Marzo del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:232355},{date:'14:55 06 de Marzo del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:234471},{date:'14:56 06 de Marzo del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:235856},{date:'14:57 06 de Marzo del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:236084},{date:'14:58 06 de Marzo del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:236190},{date:'14:59 06 de Marzo del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:236254},{date:'15:00 06 de Marzo del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:236417},{date:'15:01 06 de Marzo del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:236528},{date:'15:03 06 de Marzo del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:236538},{date:'15:04 06 de Marzo del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:236661},{date:'15:06 06 de Marzo del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:236762},{date:'15:07 06 de Marzo del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:237043},{date:'15:08 06 de Marzo del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:237572},{date:'15:09 06 de Marzo del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:237921},{date:'15:10 06 de Marzo del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:238039},{date:'15:11 06 de Marzo del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:238139},{date:'15:12 06 de Marzo del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:238194},{date:'15:13 06 de Marzo del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:238668},{date:'15:14 06 de Marzo del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:238768},{date:'15:16 06 de Marzo del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:240246},{date:'15:17 06 de Marzo del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:241086},{date:'15:18 06 de Marzo del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:244085},{date:'15:19 06 de Marzo del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:244181},{date:'15:20 06 de Marzo del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:244687},{date:'15:21 06 de Marzo del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:244993},{date:'15:22 06 de Marzo del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:246397},{date:'15:23 06 de Marzo del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:250077},{date:'15:24 06 de Marzo del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:250352},{date:'15:25 06 de Marzo del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:251183},{date:'15:26 06 de Marzo del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:251402},{date:'15:27 06 de Marzo del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:251412},{date:'15:28 06 de Marzo del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:251504},{date:'15:30 06 de Marzo del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:257757},{date:'15:31 06 de Marzo del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:258613},{date:'15:32 06 de Marzo del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:259911},{date:'15:33 06 de Marzo del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:260740},{date:'15:34 06 de Marzo del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:261092},{date:'15:35 06 de Marzo del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:263014},{date:'15:36 06 de Marzo del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:264266},{date:'15:37 06 de Marzo del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:264758},{date:'15:38 06 de Marzo del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:265524},{date:'15:39 06 de Marzo del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:265604},{date:'15:40 06 de Marzo del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:267233},{date:'15:41 06 de Marzo del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:268412},{date:'15:42 06 de Marzo del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:268726},{date:'15:43 06 de Marzo del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:269309},{date:'15:44 06 de Marzo del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:270222},{date:'15:45 06 de Marzo del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:271370},{date:'15:46 06 de Marzo del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:272020},{date:'15:47 06 de Marzo del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:272154},{date:'15:49 06 de Marzo del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:272633},{date:'15:50 06 de Marzo del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:272952},{date:'15:51 06 de Marzo del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:276794},{date:'15:52 06 de Marzo del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:277768},{date:'15:53 06 de Marzo del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:278986},{date:'15:54 06 de Marzo del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:280681},{date:'15:56 06 de Marzo del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:281245},{date:'15:57 06 de Marzo del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:281816},{date:'15:58 06 de Marzo del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:282689},{date:'15:59 06 de Marzo del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:284609},{date:'16:00 06 de Marzo del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:289695},{date:'16:01 06 de Marzo del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:290888},{date:'16:02 06 de Marzo del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:291829},{date:'16:03 06 de Marzo del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:298549},{date:'16:04 06 de Marzo del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:299086},{date:'16:05 06 de Marzo del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:299326},{date:'16:06 06 de Marzo del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:299426},{date:'16:07 06 de Marzo del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:299711},{date:'16:08 06 de Marzo del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:300033},{date:'16:09 06 de Marzo del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:301591},{date:'16:10 06 de Marzo del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:303926},{date:'16:11 06 de Marzo del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:304145},{date:'16:12 06 de Marzo del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:304740},{date:'16:13 06 de Marzo del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:309100},{date:'16:14 06 de Marzo del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:315057},{date:'16:15 06 de Marzo del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:315071},{date:'16:16 06 de Marzo del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:316538},{date:'16:17 06 de Marzo del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:317236},{date:'16:18 06 de Marzo del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:317366},{date:'16:19 06 de Marzo del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:317711},{date:'16:20 06 de Marzo del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:317746},{date:'16:21 06 de Marzo del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:319275},{date:'16:22 06 de Marzo del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:319490},{date:'16:23 06 de Marzo del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:323561},{date:'16:24 06 de Marzo del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:325331},{date:'16:25 06 de Marzo del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:326583},{date:'16:26 06 de Marzo del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:329462},{date:'16:27 06 de Marzo del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:329726},{date:'16:29 06 de Marzo del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:330122},{date:'16:30 06 de Marzo del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:332527},{date:'16:31 06 de Marzo del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:332573},{date:'16:32 06 de Marzo del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:336004},{date:'16:34 06 de Marzo del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:339176},{date:'16:35 06 de Marzo del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:341614},{date:'16:36 06 de Marzo del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:344237},{date:'16:38 06 de Marzo del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:344745},{date:'16:39 06 de Marzo del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:346168},{date:'16:40 06 de Marzo del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:354413},{date:'16:41 06 de Marzo del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:355333},{date:'16:42 06 de Marzo del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:356039},{date:'16:43 06 de Marzo del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:356127},{date:'16:44 06 de Marzo del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:357456},{date:'16:45 06 de Marzo del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:364304},{date:'16:46 06 de Marzo del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:371133},{date:'16:47 06 de Marzo del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:371311},{date:'16:48 06 de Marzo del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:373499},{date:'16:49 06 de Marzo del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:375697},{date:'16:50 06 de Marzo del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:376278},{date:'16:51 06 de Marzo del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:380107},{date:'16:53 06 de Marzo del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:380422},{date:'16:54 06 de Marzo del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:382938},{date:'16:55 06 de Marzo del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:385086},{date:'16:56 06 de Marzo del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:386607},{date:'16:57 06 de Marzo del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:386835},{date:'16:58 06 de Marzo del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:387015},{date:'16:59 06 de Marzo del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:387072},{date:'17:00 06 de Marzo del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:387249},{date:'17:01 06 de Marzo del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:388463},{date:'17:02 06 de Marzo del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:388605},{date:'17:03 06 de Marzo del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:389076},{date:'17:04 06 de Marzo del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:389585},{date:'17:05 06 de Marzo del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:390942},{date:'17:07 06 de Marzo del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:391253},{date:'17:08 06 de Marzo del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:391505},{date:'17:09 06 de Marzo del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:392541},{date:'17:10 06 de Marzo del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:394270},{date:'17:11 06 de Marzo del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:397489},{date:'17:12 06 de Marzo del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:398554},{date:'17:13 06 de Marzo del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:400321},{date:'17:14 06 de Marzo del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:401060},{date:'17:15 06 de Marzo del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:402728},{date:'17:16 06 de Marzo del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:405022},{date:'17:17 06 de Marzo del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:405811},{date:'17:18 06 de Marzo del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:406584},{date:'17:19 06 de Marzo del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:407712},{date:'17:20 06 de Marzo del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:409601},{date:'17:21 06 de Marzo del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:410692},{date:'17:22 06 de Marzo del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:413655},{date:'17:23 06 de Marzo del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:416821},{date:'17:24 06 de Marzo del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:417635},{date:'17:25 06 de Marzo del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:419366},{date:'17:26 06 de Marzo del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:421989},{date:'17:27 06 de Marzo del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:422295},{date:'17:28 06 de Marzo del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:425569},{date:'17:29 06 de Marzo del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:428144},{date:'17:35 06 de Marzo del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:940514},{date:'09:00 09 de Marzo del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:52890},{date:'09:01 09 de Marzo del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:62611},{date:'09:02 09 de Marzo del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:65361},{date:'09:03 09 de Marzo del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:67522},{date:'09:04 09 de Marzo del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:74697},{date:'09:05 09 de Marzo del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:84226},{date:'09:06 09 de Marzo del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:91334},{date:'09:07 09 de Marzo del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:93485},{date:'09:08 09 de Marzo del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:98114},{date:'09:09 09 de Marzo del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:100829},{date:'09:10 09 de Marzo del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:103427},{date:'09:11 09 de Marzo del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:108309},{date:'09:12 09 de Marzo del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:109489},{date:'09:13 09 de Marzo del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:110325},{date:'09:14 09 de Marzo del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:115092},{date:'09:15 09 de Marzo del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:120831},{date:'09:16 09 de Marzo del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:125799},{date:'09:17 09 de Marzo del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:127644},{date:'09:18 09 de Marzo del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:128373},{date:'09:19 09 de Marzo del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:142386},{date:'09:20 09 de Marzo del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:143773},{date:'09:21 09 de Marzo del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:144751},{date:'09:22 09 de Marzo del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:145504},{date:'09:23 09 de Marzo del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:147951},{date:'09:24 09 de Marzo del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:149438},{date:'09:25 09 de Marzo del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:150551},{date:'09:26 09 de Marzo del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:151126},{date:'09:27 09 de Marzo del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:152126},{date:'09:29 09 de Marzo del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:154522},{date:'09:30 09 de Marzo del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:155069},{date:'09:31 09 de Marzo del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:155482},{date:'09:32 09 de Marzo del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:155897},{date:'09:33 09 de Marzo del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:157714},{date:'09:34 09 de Marzo del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:157997},{date:'09:35 09 de Marzo del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:158171},{date:'09:36 09 de Marzo del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:158178},{date:'09:37 09 de Marzo del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:158784},{date:'09:38 09 de Marzo del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:160675},{date:'09:39 09 de Marzo del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:161704},{date:'09:40 09 de Marzo del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:161787},{date:'09:41 09 de Marzo del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:162388},{date:'09:42 09 de Marzo del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:163003},{date:'09:43 09 de Marzo del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:164525},{date:'09:44 09 de Marzo del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:165823},{date:'09:45 09 de Marzo del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:193039},{date:'09:46 09 de Marzo del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:195982},{date:'09:47 09 de Marzo del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:196603},{date:'09:48 09 de Marzo del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:197526},{date:'09:49 09 de Marzo del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:198093},{date:'09:50 09 de Marzo del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:198712},{date:'09:51 09 de Marzo del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:199762},{date:'09:52 09 de Marzo del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:200645},{date:'09:53 09 de Marzo del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:201037},{date:'09:54 09 de Marzo del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:202632},{date:'09:55 09 de Marzo del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:202774},{date:'09:56 09 de Marzo del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:203310},{date:'09:57 09 de Marzo del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:203716},{date:'09:58 09 de Marzo del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:203968},{date:'09:59 09 de Marzo del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:204045},{date:'10:00 09 de Marzo del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:204991},{date:'10:01 09 de Marzo del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:205064},{date:'10:02 09 de Marzo del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:205097},{date:'10:03 09 de Marzo del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:205655},{date:'10:04 09 de Marzo del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:205801},{date:'10:05 09 de Marzo del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:206172},{date:'10:06 09 de Marzo del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:206184},{date:'10:07 09 de Marzo del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:208308},{date:'10:08 09 de Marzo del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:210923},{date:'10:09 09 de Marzo del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:211199},{date:'10:10 09 de Marzo del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:211204},{date:'10:11 09 de Marzo del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:211641},{date:'10:12 09 de Marzo del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:212643},{date:'10:13 09 de Marzo del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:212676},{date:'10:14 09 de Marzo del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:212847},{date:'10:15 09 de Marzo del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:213435},{date:'10:16 09 de Marzo del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:213538},{date:'10:17 09 de Marzo del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:215500},{date:'10:18 09 de Marzo del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:215628},{date:'10:19 09 de Marzo del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:216259},{date:'10:21 09 de Marzo del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:217084},{date:'10:22 09 de Marzo del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:218053},{date:'10:24 09 de Marzo del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:218353},{date:'10:25 09 de Marzo del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:218541},{date:'10:26 09 de Marzo del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:219107},{date:'10:27 09 de Marzo del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:219824},{date:'10:28 09 de Marzo del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:231658},{date:'10:29 09 de Marzo del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:231758},{date:'10:30 09 de Marzo del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:235202},{date:'10:31 09 de Marzo del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:238217},{date:'10:32 09 de Marzo del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:240779},{date:'10:33 09 de Marzo del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:241752},{date:'10:34 09 de Marzo del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:242405},{date:'10:36 09 de Marzo del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:242411},{date:'10:37 09 de Marzo del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:242874},{date:'10:38 09 de Marzo del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:243449},{date:'10:40 09 de Marzo del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:243765},{date:'10:41 09 de Marzo del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:245755},{date:'10:42 09 de Marzo del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:246315},{date:'10:43 09 de Marzo del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:246742},{date:'10:44 09 de Marzo del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:247347},{date:'10:45 09 de Marzo del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:248801},{date:'10:46 09 de Marzo del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:249508},{date:'10:47 09 de Marzo del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:249636},{date:'10:48 09 de Marzo del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:250082},{date:'10:49 09 de Marzo del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:251573},{date:'10:50 09 de Marzo del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:252443},{date:'10:51 09 de Marzo del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:254343},{date:'10:52 09 de Marzo del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:254475},{date:'10:53 09 de Marzo del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:254839},{date:'10:54 09 de Marzo del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:255170},{date:'10:56 09 de Marzo del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:255240},{date:'10:57 09 de Marzo del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:255483},{date:'10:59 09 de Marzo del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:255686},{date:'11:00 09 de Marzo del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:257737},{date:'11:01 09 de Marzo del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:257745},{date:'11:02 09 de Marzo del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:258514},{date:'11:03 09 de Marzo del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:258597},{date:'11:04 09 de Marzo del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:259614},{date:'11:05 09 de Marzo del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:259690},{date:'11:06 09 de Marzo del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:259699},{date:'11:08 09 de Marzo del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:260156},{date:'11:09 09 de Marzo del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:260720},{date:'11:10 09 de Marzo del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:262535},{date:'11:11 09 de Marzo del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:262695},{date:'11:12 09 de Marzo del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:262985},{date:'11:13 09 de Marzo del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:263273},{date:'11:14 09 de Marzo del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:263694},{date:'11:15 09 de Marzo del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:263697},{date:'11:17 09 de Marzo del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:263921},{date:'11:18 09 de Marzo del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:264102},{date:'11:19 09 de Marzo del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:264232},{date:'11:20 09 de Marzo del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:267674},{date:'11:22 09 de Marzo del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:272808},{date:'11:23 09 de Marzo del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:274061},{date:'11:25 09 de Marzo del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:274293},{date:'11:26 09 de Marzo del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:274341},{date:'11:27 09 de Marzo del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:274529},{date:'11:28 09 de Marzo del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:274896},{date:'11:30 09 de Marzo del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:275667},{date:'11:31 09 de Marzo del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:276509},{date:'11:32 09 de Marzo del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:276802},{date:'11:33 09 de Marzo del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:277392},{date:'11:35 09 de Marzo del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:277528},{date:'11:36 09 de Marzo del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:277665},{date:'11:37 09 de Marzo del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:295084},{date:'11:38 09 de Marzo del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:300154},{date:'11:40 09 de Marzo del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:300295},{date:'11:41 09 de Marzo del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:300305},{date:'11:43 09 de Marzo del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:300577},{date:'11:44 09 de Marzo del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:300617},{date:'11:45 09 de Marzo del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:300902},{date:'11:46 09 de Marzo del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:300922},{date:'11:47 09 de Marzo del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:302409},{date:'11:48 09 de Marzo del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:302449},{date:'11:49 09 de Marzo del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:303228},{date:'11:50 09 de Marzo del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:303464},{date:'11:51 09 de Marzo del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:306435},{date:'11:52 09 de Marzo del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:306699},{date:'11:53 09 de Marzo del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:306969},{date:'11:54 09 de Marzo del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:307107},{date:'11:56 09 de Marzo del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:307369},{date:'11:57 09 de Marzo del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:307389},{date:'11:58 09 de Marzo del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:307641},{date:'11:59 09 de Marzo del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:307739},{date:'12:00 09 de Marzo del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:307785},{date:'12:01 09 de Marzo del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:308091},{date:'12:02 09 de Marzo del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:308350},{date:'12:03 09 de Marzo del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:308525},{date:'12:04 09 de Marzo del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:308758},{date:'12:05 09 de Marzo del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:308811},{date:'12:06 09 de Marzo del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:309552},{date:'12:07 09 de Marzo del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:309674},{date:'12:09 09 de Marzo del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:310029},{date:'12:10 09 de Marzo del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:310097},{date:'12:11 09 de Marzo del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:310098},{date:'12:14 09 de Marzo del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:310345},{date:'12:15 09 de Marzo del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:310459},{date:'12:16 09 de Marzo del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:310650},{date:'12:17 09 de Marzo del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:310994},{date:'12:18 09 de Marzo del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:310999},{date:'12:19 09 de Marzo del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:311066},{date:'12:20 09 de Marzo del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:311405},{date:'12:21 09 de Marzo del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:311517},{date:'12:23 09 de Marzo del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:311578},{date:'12:25 09 de Marzo del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:312209},{date:'12:26 09 de Marzo del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:312437},{date:'12:27 09 de Marzo del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:312504},{date:'12:29 09 de Marzo del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:312594},{date:'12:30 09 de Marzo del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:312758},{date:'12:31 09 de Marzo del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:312772},{date:'12:32 09 de Marzo del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:313614},{date:'12:33 09 de Marzo del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:313703},{date:'12:34 09 de Marzo del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:313704},{date:'12:35 09 de Marzo del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:313842},{date:'12:36 09 de Marzo del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:314304},{date:'12:38 09 de Marzo del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:314321},{date:'12:40 09 de Marzo del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:314543},{date:'12:41 09 de Marzo del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:317028},{date:'12:42 09 de Marzo del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:317194},{date:'12:43 09 de Marzo del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:317262},{date:'12:44 09 de Marzo del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:317430},{date:'12:45 09 de Marzo del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:335207},{date:'12:46 09 de Marzo del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:335343},{date:'12:47 09 de Marzo del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:335547},{date:'12:49 09 de Marzo del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:336549},{date:'12:50 09 de Marzo del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:336799},{date:'12:51 09 de Marzo del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:337315},{date:'12:52 09 de Marzo del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:337536},{date:'12:53 09 de Marzo del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:338243},{date:'12:55 09 de Marzo del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:338342},{date:'12:56 09 de Marzo del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:340237},{date:'12:57 09 de Marzo del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:368688},{date:'12:58 09 de Marzo del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:370024},{date:'12:59 09 de Marzo del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:370337},{date:'13:01 09 de Marzo del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:370488},{date:'13:02 09 de Marzo del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:370644},{date:'13:03 09 de Marzo del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:370750},{date:'13:04 09 de Marzo del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:371376},{date:'13:05 09 de Marzo del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:377695},{date:'13:06 09 de Marzo del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:377803},{date:'13:07 09 de Marzo del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:378382},{date:'13:08 09 de Marzo del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:378667},{date:'13:10 09 de Marzo del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:379382},{date:'13:11 09 de Marzo del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:379387},{date:'13:12 09 de Marzo del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:379854},{date:'13:13 09 de Marzo del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:379861},{date:'13:16 09 de Marzo del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:380536},{date:'13:17 09 de Marzo del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:380558},{date:'13:18 09 de Marzo del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:380823},{date:'13:19 09 de Marzo del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:381149},{date:'13:22 09 de Marzo del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:381359},{date:'13:23 09 de Marzo del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:381465},{date:'13:25 09 de Marzo del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:381515},{date:'13:29 09 de Marzo del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:382488},{date:'13:30 09 de Marzo del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:384708},{date:'13:31 09 de Marzo del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:384965},{date:'13:32 09 de Marzo del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:385712},{date:'13:35 09 de Marzo del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:385735},{date:'13:36 09 de Marzo del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:385979},{date:'13:37 09 de Marzo del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:386402},{date:'13:38 09 de Marzo del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:386471},{date:'13:39 09 de Marzo del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:386818},{date:'13:40 09 de Marzo del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:386936},{date:'13:41 09 de Marzo del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:386978},{date:'13:42 09 de Marzo del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:386979},{date:'13:43 09 de Marzo del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:387169},{date:'13:44 09 de Marzo del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:387379},{date:'13:45 09 de Marzo del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:387922},{date:'13:46 09 de Marzo del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:388089},{date:'13:47 09 de Marzo del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:388294},{date:'13:48 09 de Marzo del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:388394},{date:'13:49 09 de Marzo del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:388658},{date:'13:50 09 de Marzo del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:389624},{date:'13:51 09 de Marzo del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:389690},{date:'13:53 09 de Marzo del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:389985},{date:'13:54 09 de Marzo del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:390757},{date:'13:55 09 de Marzo del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:391632},{date:'13:56 09 de Marzo del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:392457},{date:'13:57 09 de Marzo del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:393152},{date:'13:59 09 de Marzo del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:393298},{date:'14:00 09 de Marzo del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:393348},{date:'14:01 09 de Marzo del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:393387},{date:'14:02 09 de Marzo del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:393523},{date:'14:04 09 de Marzo del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:393926},{date:'14:05 09 de Marzo del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:394267},{date:'14:09 09 de Marzo del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:395121},{date:'14:10 09 de Marzo del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:396431},{date:'14:11 09 de Marzo del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:405795},{date:'14:12 09 de Marzo del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:405957},{date:'14:13 09 de Marzo del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:405979},{date:'14:14 09 de Marzo del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:406063},{date:'14:15 09 de Marzo del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:406086},{date:'14:17 09 de Marzo del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:406334},{date:'14:20 09 de Marzo del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:406662},{date:'14:22 09 de Marzo del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:406900},{date:'14:23 09 de Marzo del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:407392},{date:'14:24 09 de Marzo del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:407450},{date:'14:25 09 de Marzo del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:414818},{date:'14:26 09 de Marzo del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:416086},{date:'14:27 09 de Marzo del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:416653},{date:'14:28 09 de Marzo del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:420723},{date:'14:29 09 de Marzo del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:423140},{date:'14:30 09 de Marzo del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:425424},{date:'14:31 09 de Marzo del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:429302},{date:'14:32 09 de Marzo del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:430869},{date:'14:33 09 de Marzo del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:430977},{date:'14:34 09 de Marzo del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:431659},{date:'14:35 09 de Marzo del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:431825},{date:'14:36 09 de Marzo del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:432060},{date:'14:37 09 de Marzo del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:432669},{date:'14:38 09 de Marzo del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:433561},{date:'14:39 09 de Marzo del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:434215},{date:'14:40 09 de Marzo del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:435622},{date:'14:41 09 de Marzo del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:439834},{date:'14:42 09 de Marzo del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:441434},{date:'14:43 09 de Marzo del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:441800},{date:'14:44 09 de Marzo del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:442504},{date:'14:45 09 de Marzo del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:444179},{date:'14:46 09 de Marzo del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:445065},{date:'14:47 09 de Marzo del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:446257},{date:'14:48 09 de Marzo del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:448083},{date:'14:49 09 de Marzo del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:448489},{date:'14:50 09 de Marzo del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:448580},{date:'14:51 09 de Marzo del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:449218},{date:'14:52 09 de Marzo del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:452387},{date:'14:53 09 de Marzo del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:452431},{date:'14:54 09 de Marzo del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:453151},{date:'14:55 09 de Marzo del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:456651},{date:'14:56 09 de Marzo del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:457508},{date:'14:57 09 de Marzo del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:458276},{date:'14:58 09 de Marzo del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:458490},{date:'14:59 09 de Marzo del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:459446},{date:'15:00 09 de Marzo del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:459460},{date:'15:01 09 de Marzo del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:459602},{date:'15:02 09 de Marzo del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:459789},{date:'15:03 09 de Marzo del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:459832},{date:'15:04 09 de Marzo del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:460174},{date:'15:05 09 de Marzo del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:463927},{date:'15:06 09 de Marzo del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:466603},{date:'15:07 09 de Marzo del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:469313},{date:'15:08 09 de Marzo del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:470139},{date:'15:09 09 de Marzo del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:474231},{date:'15:10 09 de Marzo del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:475825},{date:'15:11 09 de Marzo del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:476376},{date:'15:12 09 de Marzo del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:476377},{date:'15:13 09 de Marzo del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:477110},{date:'15:14 09 de Marzo del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:479273},{date:'15:15 09 de Marzo del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:479393},{date:'15:16 09 de Marzo del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:479507},{date:'15:18 09 de Marzo del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:479998},{date:'15:19 09 de Marzo del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:480132},{date:'15:21 09 de Marzo del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:480176},{date:'15:22 09 de Marzo del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:480412},{date:'15:23 09 de Marzo del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:481295},{date:'15:24 09 de Marzo del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:482289},{date:'15:25 09 de Marzo del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:482393},{date:'15:26 09 de Marzo del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:482545},{date:'15:27 09 de Marzo del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:483206},{date:'15:28 09 de Marzo del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:483236},{date:'15:29 09 de Marzo del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:483433},{date:'15:30 09 de Marzo del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:483434},{date:'15:31 09 de Marzo del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:483604},{date:'15:32 09 de Marzo del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:484036},{date:'15:33 09 de Marzo del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:484187},{date:'15:34 09 de Marzo del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:484641},{date:'15:35 09 de Marzo del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:484932},{date:'15:36 09 de Marzo del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:485070},{date:'15:37 09 de Marzo del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:485383},{date:'15:38 09 de Marzo del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:485393},{date:'15:39 09 de Marzo del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:488182},{date:'15:40 09 de Marzo del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:488268},{date:'15:41 09 de Marzo del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:488399},{date:'15:42 09 de Marzo del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:488692},{date:'15:43 09 de Marzo del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:493364},{date:'15:44 09 de Marzo del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:493706},{date:'15:45 09 de Marzo del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:493923},{date:'15:46 09 de Marzo del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:494022},{date:'15:47 09 de Marzo del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:494222},{date:'15:49 09 de Marzo del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:501544},{date:'15:50 09 de Marzo del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:503915},{date:'15:51 09 de Marzo del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:504692},{date:'15:52 09 de Marzo del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:505876},{date:'15:53 09 de Marzo del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:506058},{date:'15:54 09 de Marzo del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:506375},{date:'15:56 09 de Marzo del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:509898},{date:'15:57 09 de Marzo del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:510119},{date:'15:58 09 de Marzo del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:510596},{date:'15:59 09 de Marzo del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:510665},{date:'16:00 09 de Marzo del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:510843},{date:'16:01 09 de Marzo del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:511087},{date:'16:02 09 de Marzo del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:511120},{date:'16:03 09 de Marzo del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:511574},{date:'16:04 09 de Marzo del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:512631},{date:'16:05 09 de Marzo del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:512681},{date:'16:06 09 de Marzo del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:513306},{date:'16:07 09 de Marzo del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:513404},{date:'16:08 09 de Marzo del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:513501},{date:'16:09 09 de Marzo del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:513907},{date:'16:10 09 de Marzo del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:514179},{date:'16:11 09 de Marzo del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:514422},{date:'16:12 09 de Marzo del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:514425},{date:'16:14 09 de Marzo del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:514918},{date:'16:15 09 de Marzo del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:514990},{date:'16:16 09 de Marzo del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:515071},{date:'16:17 09 de Marzo del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:515127},{date:'16:18 09 de Marzo del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:515283},{date:'16:19 09 de Marzo del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:515482},{date:'16:20 09 de Marzo del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:515836},{date:'16:21 09 de Marzo del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:516086},{date:'16:22 09 de Marzo del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:516098},{date:'16:23 09 de Marzo del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:516722},{date:'16:24 09 de Marzo del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:517387},{date:'16:25 09 de Marzo del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:518245},{date:'16:26 09 de Marzo del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:518530},{date:'16:27 09 de Marzo del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:518619},{date:'16:28 09 de Marzo del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:519239},{date:'16:31 09 de Marzo del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:519948},{date:'16:32 09 de Marzo del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:520205},{date:'16:33 09 de Marzo del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:520264},{date:'16:34 09 de Marzo del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:520427},{date:'16:35 09 de Marzo del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:520504},{date:'16:36 09 de Marzo del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:520909},{date:'16:37 09 de Marzo del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:522477},{date:'16:38 09 de Marzo del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:522485},{date:'16:39 09 de Marzo del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:522574},{date:'16:40 09 de Marzo del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:522732},{date:'16:42 09 de Marzo del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:523098},{date:'16:43 09 de Marzo del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:523242},{date:'16:44 09 de Marzo del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:523281},{date:'16:45 09 de Marzo del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:524145},{date:'16:46 09 de Marzo del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:524673},{date:'16:47 09 de Marzo del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:525334},{date:'16:48 09 de Marzo del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:526140},{date:'16:49 09 de Marzo del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:527424},{date:'16:50 09 de Marzo del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:527652},{date:'16:51 09 de Marzo del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:528958},{date:'16:52 09 de Marzo del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:530034},{date:'16:53 09 de Marzo del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:530295},{date:'16:54 09 de Marzo del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:530328},{date:'16:55 09 de Marzo del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:530527},{date:'16:56 09 de Marzo del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:530974},{date:'16:57 09 de Marzo del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:531151},{date:'16:59 09 de Marzo del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:531599},{date:'17:00 09 de Marzo del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:532597},{date:'17:01 09 de Marzo del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:533308},{date:'17:02 09 de Marzo del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:533548},{date:'17:03 09 de Marzo del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:535808},{date:'17:04 09 de Marzo del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:536839},{date:'17:05 09 de Marzo del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:539673},{date:'17:06 09 de Marzo del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:540619},{date:'17:07 09 de Marzo del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:540653},{date:'17:08 09 de Marzo del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:540687},{date:'17:09 09 de Marzo del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:540978},{date:'17:10 09 de Marzo del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:541261},{date:'17:11 09 de Marzo del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:541504},{date:'17:12 09 de Marzo del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:542498},{date:'17:13 09 de Marzo del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:542694},{date:'17:14 09 de Marzo del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:542829},{date:'17:15 09 de Marzo del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:543880},{date:'17:16 09 de Marzo del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:544065},{date:'17:17 09 de Marzo del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:544425},{date:'17:18 09 de Marzo del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:544680},{date:'17:19 09 de Marzo del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:545837},{date:'17:20 09 de Marzo del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:546805},{date:'17:21 09 de Marzo del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:548527},{date:'17:22 09 de Marzo del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:549069},{date:'17:23 09 de Marzo del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:549856},{date:'17:24 09 de Marzo del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:550501},{date:'17:25 09 de Marzo del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:556613},{date:'17:26 09 de Marzo del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:559901},{date:'17:27 09 de Marzo del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:561109},{date:'17:28 09 de Marzo del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:561687},{date:'17:29 09 de Marzo del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:562701},{date:'17:35 09 de Marzo del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:721281},{date:'09:00 10 de Marzo del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:16891},{date:'09:01 10 de Marzo del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:17392},{date:'09:02 10 de Marzo del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:21325},{date:'09:03 10 de Marzo del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:24618},{date:'09:04 10 de Marzo del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:25759},{date:'09:05 10 de Marzo del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:26695},{date:'09:06 10 de Marzo del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:27067},{date:'09:07 10 de Marzo del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:31779},{date:'09:08 10 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:33398},{date:'09:09 10 de Marzo del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:55401},{date:'09:10 10 de Marzo del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:55922},{date:'09:11 10 de Marzo del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:56659},{date:'09:12 10 de Marzo del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:57817},{date:'09:13 10 de Marzo del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:58933},{date:'09:14 10 de Marzo del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:59369},{date:'09:15 10 de Marzo del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:64818},{date:'09:16 10 de Marzo del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:65046},{date:'09:17 10 de Marzo del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:65322},{date:'09:18 10 de Marzo del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:66934},{date:'09:19 10 de Marzo del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:67610},{date:'09:20 10 de Marzo del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:70149},{date:'09:21 10 de Marzo del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:71276},{date:'09:22 10 de Marzo del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:71499},{date:'09:23 10 de Marzo del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:72488},{date:'09:24 10 de Marzo del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:72498},{date:'09:25 10 de Marzo del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:72715},{date:'09:26 10 de Marzo del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:73374},{date:'09:27 10 de Marzo del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:73856},{date:'09:28 10 de Marzo del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:74516},{date:'09:29 10 de Marzo del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:75970},{date:'09:30 10 de Marzo del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:76353},{date:'09:31 10 de Marzo del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:76614},{date:'09:32 10 de Marzo del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:76974},{date:'09:33 10 de Marzo del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:77169},{date:'09:34 10 de Marzo del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:77209},{date:'09:35 10 de Marzo del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:77405},{date:'09:37 10 de Marzo del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:77488},{date:'09:38 10 de Marzo del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:78573},{date:'09:40 10 de Marzo del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:79222},{date:'09:41 10 de Marzo del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:80984},{date:'09:42 10 de Marzo del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:82023},{date:'09:43 10 de Marzo del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:82073},{date:'09:44 10 de Marzo del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:83460},{date:'09:46 10 de Marzo del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:83610},{date:'09:48 10 de Marzo del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:84434},{date:'09:49 10 de Marzo del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:84504},{date:'09:50 10 de Marzo del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:85032},{date:'09:51 10 de Marzo del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:85243},{date:'09:52 10 de Marzo del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:85331},{date:'09:53 10 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:86228},{date:'09:54 10 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:86542},{date:'09:55 10 de Marzo del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:87281},{date:'09:56 10 de Marzo del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:88524},{date:'09:57 10 de Marzo del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:105656},{date:'09:58 10 de Marzo del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:107229},{date:'09:59 10 de Marzo del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:108740},{date:'10:00 10 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:108932},{date:'10:01 10 de Marzo del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:109238},{date:'10:05 10 de Marzo del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:110703},{date:'10:06 10 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:112285},{date:'10:07 10 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:113014},{date:'10:09 10 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:113191},{date:'10:10 10 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:115951},{date:'10:12 10 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:117208},{date:'10:13 10 de Marzo del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:139311},{date:'10:14 10 de Marzo del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:140506},{date:'10:15 10 de Marzo del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:140985},{date:'10:16 10 de Marzo del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:141300},{date:'10:17 10 de Marzo del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:141473},{date:'10:18 10 de Marzo del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:141947},{date:'10:19 10 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:142712},{date:'10:20 10 de Marzo del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:142889},{date:'10:22 10 de Marzo del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:143065},{date:'10:23 10 de Marzo del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:143349},{date:'10:24 10 de Marzo del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:145043},{date:'10:25 10 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:145044},{date:'10:26 10 de Marzo del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:145342},{date:'10:28 10 de Marzo del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:145389},{date:'10:30 10 de Marzo del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:145464},{date:'10:32 10 de Marzo del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:145535},{date:'10:34 10 de Marzo del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:145600},{date:'10:35 10 de Marzo del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:145813},{date:'10:36 10 de Marzo del 2026',open:57.6800,high:57.6800,low:57.6800,close:57.6800,volume:146368},{date:'10:39 10 de Marzo del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:146573},{date:'10:40 10 de Marzo del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:147165},{date:'10:41 10 de Marzo del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:147444},{date:'10:44 10 de Marzo del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:147522},{date:'10:46 10 de Marzo del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:147569},{date:'10:48 10 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:147788},{date:'10:49 10 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:148488},{date:'10:50 10 de Marzo del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:148490},{date:'10:51 10 de Marzo del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:148590},{date:'10:53 10 de Marzo del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:148640},{date:'10:55 10 de Marzo del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:148678},{date:'10:56 10 de Marzo del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:148739},{date:'10:57 10 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:148963},{date:'10:58 10 de Marzo del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:149064},{date:'10:59 10 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:149184},{date:'11:00 10 de Marzo del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:149924},{date:'11:01 10 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:149965},{date:'11:02 10 de Marzo del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:150139},{date:'11:04 10 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:150242},{date:'11:05 10 de Marzo del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:150246},{date:'11:06 10 de Marzo del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:150254},{date:'11:07 10 de Marzo del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:150442},{date:'11:08 10 de Marzo del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:150785},{date:'11:09 10 de Marzo del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:152729},{date:'11:11 10 de Marzo del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:152893},{date:'11:12 10 de Marzo del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:153140},{date:'11:15 10 de Marzo del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:153342},{date:'11:16 10 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:154053},{date:'11:19 10 de Marzo del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:154222},{date:'11:20 10 de Marzo del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:154502},{date:'11:21 10 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:155037},{date:'11:23 10 de Marzo del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:155042},{date:'11:26 10 de Marzo del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:155591},{date:'11:29 10 de Marzo del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:155767},{date:'11:31 10 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:155997},{date:'11:32 10 de Marzo del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:156427},{date:'11:34 10 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:156490},{date:'11:36 10 de Marzo del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:157717},{date:'11:37 10 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:157963},{date:'11:39 10 de Marzo del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:158038},{date:'11:41 10 de Marzo del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:158934},{date:'11:42 10 de Marzo del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:159392},{date:'11:43 10 de Marzo del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:159538},{date:'11:45 10 de Marzo del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:159583},{date:'11:48 10 de Marzo del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:159671},{date:'11:50 10 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:160017},{date:'11:51 10 de Marzo del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:160066},{date:'11:52 10 de Marzo del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:160109},{date:'11:55 10 de Marzo del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:160273},{date:'11:56 10 de Marzo del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:160498},{date:'12:00 10 de Marzo del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:161298},{date:'12:01 10 de Marzo del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:161491},{date:'12:02 10 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:162039},{date:'12:04 10 de Marzo del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:164182},{date:'12:05 10 de Marzo del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:164383},{date:'12:06 10 de Marzo del 2026',open:57.6800,high:57.6800,low:57.6800,close:57.6800,volume:178278},{date:'12:07 10 de Marzo del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:178561},{date:'12:08 10 de Marzo del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:178796},{date:'12:10 10 de Marzo del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:178816},{date:'12:12 10 de Marzo del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:179081},{date:'12:15 10 de Marzo del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:179207},{date:'12:16 10 de Marzo del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:179268},{date:'12:19 10 de Marzo del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:179364},{date:'12:21 10 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:179561},{date:'12:26 10 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:179581},{date:'12:28 10 de Marzo del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:179685},{date:'12:30 10 de Marzo del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:179730},{date:'12:31 10 de Marzo del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:180383},{date:'12:36 10 de Marzo del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:180447},{date:'12:38 10 de Marzo del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:181710},{date:'12:39 10 de Marzo del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:181735},{date:'12:40 10 de Marzo del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:181783},{date:'12:41 10 de Marzo del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:181945},{date:'12:42 10 de Marzo del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:181960},{date:'12:43 10 de Marzo del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:182005},{date:'12:45 10 de Marzo del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:182054},{date:'12:46 10 de Marzo del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:182654},{date:'12:48 10 de Marzo del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:182664},{date:'12:50 10 de Marzo del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:182665},{date:'12:55 10 de Marzo del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:182837},{date:'12:56 10 de Marzo del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:183139},{date:'12:57 10 de Marzo del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:183296},{date:'12:59 10 de Marzo del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:183560},{date:'13:00 10 de Marzo del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:183562},{date:'13:01 10 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:183801},{date:'13:03 10 de Marzo del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:183992},{date:'13:05 10 de Marzo del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:184183},{date:'13:06 10 de Marzo del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:184393},{date:'13:07 10 de Marzo del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:184826},{date:'13:09 10 de Marzo del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:185150},{date:'13:10 10 de Marzo del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:185191},{date:'13:11 10 de Marzo del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:185260},{date:'13:14 10 de Marzo del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:185832},{date:'13:15 10 de Marzo del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:185938},{date:'13:16 10 de Marzo del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:186180},{date:'13:18 10 de Marzo del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:186291},{date:'13:20 10 de Marzo del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:186525},{date:'13:22 10 de Marzo del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:186742},{date:'13:23 10 de Marzo del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:187376},{date:'13:26 10 de Marzo del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:187420},{date:'13:31 10 de Marzo del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:187496},{date:'13:32 10 de Marzo del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:187503},{date:'13:36 10 de Marzo del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:187695},{date:'13:37 10 de Marzo del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:187766},{date:'13:38 10 de Marzo del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:190766},{date:'13:39 10 de Marzo del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:190891},{date:'13:40 10 de Marzo del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:190909},{date:'13:45 10 de Marzo del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:191004},{date:'13:47 10 de Marzo del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:191141},{date:'13:48 10 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:191215},{date:'13:51 10 de Marzo del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:191421},{date:'13:53 10 de Marzo del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:192502},{date:'13:54 10 de Marzo del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:192564},{date:'13:57 10 de Marzo del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:192634},{date:'13:59 10 de Marzo del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:192722},{date:'14:00 10 de Marzo del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:193055},{date:'14:01 10 de Marzo del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:193261},{date:'14:04 10 de Marzo del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:193431},{date:'14:06 10 de Marzo del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:193480},{date:'14:07 10 de Marzo del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:193568},{date:'14:08 10 de Marzo del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:193631},{date:'14:09 10 de Marzo del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:193739},{date:'14:10 10 de Marzo del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:193999},{date:'14:12 10 de Marzo del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:194060},{date:'14:13 10 de Marzo del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:194074},{date:'14:16 10 de Marzo del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:194125},{date:'14:18 10 de Marzo del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:194359},{date:'14:19 10 de Marzo del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:194729},{date:'14:23 10 de Marzo del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:194923},{date:'14:25 10 de Marzo del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:195581},{date:'14:28 10 de Marzo del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:196695},{date:'14:29 10 de Marzo del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:197286},{date:'14:30 10 de Marzo del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:201543},{date:'14:31 10 de Marzo del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:204097},{date:'14:32 10 de Marzo del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:208116},{date:'14:33 10 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:208472},{date:'14:34 10 de Marzo del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:209419},{date:'14:35 10 de Marzo del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:210392},{date:'14:36 10 de Marzo del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:211191},{date:'14:37 10 de Marzo del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:211367},{date:'14:38 10 de Marzo del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:212070},{date:'14:40 10 de Marzo del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:212222},{date:'14:41 10 de Marzo del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:213018},{date:'14:42 10 de Marzo del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:213333},{date:'14:43 10 de Marzo del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:213918},{date:'14:44 10 de Marzo del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:214182},{date:'14:45 10 de Marzo del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:214582},{date:'14:46 10 de Marzo del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:214676},{date:'14:47 10 de Marzo del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:214824},{date:'14:49 10 de Marzo del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:215509},{date:'14:50 10 de Marzo del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:215558},{date:'14:51 10 de Marzo del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:215614},{date:'14:53 10 de Marzo del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:216544},{date:'14:54 10 de Marzo del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:216647},{date:'14:55 10 de Marzo del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:216933},{date:'14:56 10 de Marzo del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:217042},{date:'15:01 10 de Marzo del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:217909},{date:'15:02 10 de Marzo del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:218255},{date:'15:03 10 de Marzo del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:218448},{date:'15:04 10 de Marzo del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:218529},{date:'15:05 10 de Marzo del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:219098},{date:'15:06 10 de Marzo del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:223181},{date:'15:07 10 de Marzo del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:226265},{date:'15:08 10 de Marzo del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:229508},{date:'15:10 10 de Marzo del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:230259},{date:'15:11 10 de Marzo del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:230903},{date:'15:12 10 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:231716},{date:'15:13 10 de Marzo del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:231916},{date:'15:15 10 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:232583},{date:'15:16 10 de Marzo del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:232759},{date:'15:18 10 de Marzo del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:233021},{date:'15:21 10 de Marzo del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:233123},{date:'15:22 10 de Marzo del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:234127},{date:'15:23 10 de Marzo del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:234678},{date:'15:24 10 de Marzo del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:235561},{date:'15:25 10 de Marzo del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:236473},{date:'15:26 10 de Marzo del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:238245},{date:'15:27 10 de Marzo del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:238948},{date:'15:28 10 de Marzo del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:239516},{date:'15:29 10 de Marzo del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:239606},{date:'15:30 10 de Marzo del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:239909},{date:'15:31 10 de Marzo del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:240276},{date:'15:32 10 de Marzo del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:240600},{date:'15:34 10 de Marzo del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:241415},{date:'15:35 10 de Marzo del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:241640},{date:'15:36 10 de Marzo del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:242050},{date:'15:37 10 de Marzo del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:243113},{date:'15:38 10 de Marzo del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:243281},{date:'15:39 10 de Marzo del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:243925},{date:'15:40 10 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:244101},{date:'15:41 10 de Marzo del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:244977},{date:'15:42 10 de Marzo del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:245052},{date:'15:43 10 de Marzo del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:245330},{date:'15:44 10 de Marzo del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:245659},{date:'15:45 10 de Marzo del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:245981},{date:'15:46 10 de Marzo del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:247265},{date:'15:47 10 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:248573},{date:'15:48 10 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:248849},{date:'15:49 10 de Marzo del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:249711},{date:'15:50 10 de Marzo del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:254295},{date:'15:51 10 de Marzo del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:255293},{date:'15:53 10 de Marzo del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:255355},{date:'15:54 10 de Marzo del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:256426},{date:'15:57 10 de Marzo del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:256605},{date:'15:58 10 de Marzo del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:257067},{date:'15:59 10 de Marzo del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:257098},{date:'16:00 10 de Marzo del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:258928},{date:'16:01 10 de Marzo del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:259598},{date:'16:02 10 de Marzo del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:259802},{date:'16:03 10 de Marzo del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:259907},{date:'16:04 10 de Marzo del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:260510},{date:'16:05 10 de Marzo del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:260617},{date:'16:06 10 de Marzo del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:260794},{date:'16:08 10 de Marzo del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:261106},{date:'16:09 10 de Marzo del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:261693},{date:'16:10 10 de Marzo del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:262167},{date:'16:11 10 de Marzo del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:262712},{date:'16:12 10 de Marzo del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:262736},{date:'16:13 10 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:263259},{date:'16:14 10 de Marzo del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:263335},{date:'16:15 10 de Marzo del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:263696},{date:'16:16 10 de Marzo del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:263969},{date:'16:17 10 de Marzo del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:264046},{date:'16:18 10 de Marzo del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:264705},{date:'16:19 10 de Marzo del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:265658},{date:'16:20 10 de Marzo del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:265677},{date:'16:21 10 de Marzo del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:265685},{date:'16:22 10 de Marzo del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:266672},{date:'16:24 10 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:266878},{date:'16:25 10 de Marzo del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:266890},{date:'16:27 10 de Marzo del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:266925},{date:'16:29 10 de Marzo del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:267177},{date:'16:32 10 de Marzo del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:267633},{date:'16:33 10 de Marzo del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:267683},{date:'16:34 10 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:267692},{date:'16:35 10 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:268425},{date:'16:36 10 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:268697},{date:'16:37 10 de Marzo del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:269109},{date:'16:39 10 de Marzo del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:269488},{date:'16:40 10 de Marzo del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:269570},{date:'16:41 10 de Marzo del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:269744},{date:'16:42 10 de Marzo del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:270074},{date:'16:43 10 de Marzo del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:270311},{date:'16:44 10 de Marzo del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:270937},{date:'16:45 10 de Marzo del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:270947},{date:'16:46 10 de Marzo del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:271139},{date:'16:47 10 de Marzo del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:271369},{date:'16:49 10 de Marzo del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:271433},{date:'16:50 10 de Marzo del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:271917},{date:'16:51 10 de Marzo del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:272090},{date:'16:52 10 de Marzo del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:272330},{date:'16:53 10 de Marzo del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:272353},{date:'16:54 10 de Marzo del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:272716},{date:'16:55 10 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:273207},{date:'16:56 10 de Marzo del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:273534},{date:'16:58 10 de Marzo del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:273748},{date:'16:59 10 de Marzo del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:274025},{date:'17:00 10 de Marzo del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:275343},{date:'17:01 10 de Marzo del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:275505},{date:'17:02 10 de Marzo del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:277039},{date:'17:03 10 de Marzo del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:277368},{date:'17:04 10 de Marzo del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:277573},{date:'17:05 10 de Marzo del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:277593},{date:'17:07 10 de Marzo del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:277737},{date:'17:08 10 de Marzo del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:277803},{date:'17:09 10 de Marzo del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:278145},{date:'17:10 10 de Marzo del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:278667},{date:'17:11 10 de Marzo del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:278947},{date:'17:12 10 de Marzo del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:280057},{date:'17:13 10 de Marzo del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:280138},{date:'17:14 10 de Marzo del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:280752},{date:'17:15 10 de Marzo del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:281838},{date:'17:16 10 de Marzo del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:281949},{date:'17:18 10 de Marzo del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:282241},{date:'17:19 10 de Marzo del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:282842},{date:'17:20 10 de Marzo del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:284341},{date:'17:21 10 de Marzo del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:285060},{date:'17:22 10 de Marzo del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:286092},{date:'17:24 10 de Marzo del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:286401},{date:'17:25 10 de Marzo del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:286850},{date:'17:26 10 de Marzo del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:288376},{date:'17:27 10 de Marzo del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:288876},{date:'17:28 10 de Marzo del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:288982},{date:'17:29 10 de Marzo del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:295661},{date:'17:35 10 de Marzo del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:966922}];
var priceData = [[,58.9000],[1,58.8000],[2,59.1200],[3,58.9200],[4,59.0000],[5,59.1200],[6,59.2400],[7,59.2000],[8,59.1400],[9,59.2200],[10,59.1600],[11,59.1200],[12,59.0800],[13,59.0600],[14,59.1200],[15,59.1000],[16,59.1000],[17,59.1400],[18,59.0600],[19,59.0000],[20,58.8400],[21,58.9000],[22,58.8400],[23,58.8600],[24,58.8400],[25,58.7400],[26,58.7400],[27,58.7400],[28,58.7600],[29,58.7200],[30,58.7400],[31,58.8200],[32,58.8200],[33,58.8200],[34,58.7600],[35,58.7000],[36,58.6200],[37,58.5400],[38,58.5400],[39,58.5000],[40,58.5000],[41,58.5200],[42,58.5800],[43,58.6000],[44,58.6400],[45,58.7400],[46,58.6600],[47,58.4200],[48,58.5400],[49,58.6400],[50,58.6800],[51,58.6600],[52,58.6400],[53,58.6200],[54,58.6800],[55,58.6600],[56,58.6000],[57,58.6000],[58,58.6200],[59,58.6600],[60,58.5800],[61,58.5600],[62,58.6200],[63,58.7600],[64,58.7600],[65,58.7200],[66,58.7400],[67,58.7400],[68,58.7400],[69,58.7400],[70,58.8000],[71,58.7600],[72,58.8600],[73,58.8400],[74,58.9000],[75,58.8600],[76,58.8600],[77,59.0800],[78,59.0800],[79,59.1200],[80,59.0800],[81,59.0600],[82,59.0600],[83,59.1000],[84,59.1000],[85,59.1000],[86,59.0800],[87,59.0400],[88,59.1800],[89,59.1200],[90,59.1200],[91,59.1200],[92,59.1600],[93,59.1400],[94,59.1400],[95,59.1200],[96,59.0800],[97,59.1400],[98,59.1600],[99,59.1800],[100,59.1600],[101,59.1000],[102,59.1000],[103,59.0600],[104,59.0800],[105,59.1000],[106,59.1000],[107,59.1200],[108,59.2000],[109,59.1600],[110,59.2000],[111,59.1800],[112,59.1800],[113,59.2000],[114,59.2600],[115,59.2400],[116,59.2400],[117,59.2200],[118,59.2400],[119,59.2400],[120,59.3400],[121,59.5800],[122,59.6200],[123,59.5800],[124,59.5600],[125,59.5800],[126,59.5200],[127,59.6000],[128,59.6200],[129,59.6000],[130,59.6200],[131,59.6000],[132,59.5800],[133,59.5600],[134,59.6400],[135,59.6800],[136,59.6200],[137,59.6200],[138,59.6000],[139,59.4800],[140,59.5000],[141,59.5200],[142,59.5000],[143,59.5400],[144,59.5800],[145,59.5800],[146,59.5400],[147,59.6000],[148,59.6200],[149,59.6200],[150,59.5600],[151,59.5000],[152,59.5400],[153,59.5400],[154,59.5800],[155,59.5800],[156,59.5600],[157,59.5000],[158,59.5000],[159,59.5200],[160,59.5200],[161,59.5400],[162,59.6000],[163,59.5400],[164,59.6000],[165,59.6400],[166,59.6800],[167,59.6600],[168,59.6800],[169,59.6600],[170,59.7000],[171,59.7000],[172,59.7200],[173,59.7200],[174,59.7200],[175,59.7600],[176,59.7400],[177,59.7600],[178,59.8000],[179,59.7200],[180,59.7400],[181,59.7200],[182,59.7400],[183,59.7800],[184,59.8200],[185,59.8400],[186,59.8800],[187,59.8600],[188,59.8600],[189,59.9000],[190,59.9200],[191,59.8600],[192,59.8600],[193,59.8200],[194,59.8200],[195,59.8000],[196,59.7800],[197,59.8000],[198,59.7800],[199,59.7600],[200,59.7600],[201,59.7400],[202,59.7600],[203,59.7000],[204,59.6600],[205,59.6600],[206,59.6000],[207,59.6200],[208,59.6200],[209,59.6000],[210,59.6000],[211,59.6000],[212,59.5800],[213,59.6000],[214,59.6000],[215,59.6000],[216,59.5800],[217,59.6400],[218,59.6000],[219,59.5600],[220,59.5400],[221,59.5600],[222,59.5800],[223,59.5400],[224,59.5400],[225,59.5600],[226,59.5400],[227,59.6000],[228,59.6000],[229,59.6200],[230,59.6600],[231,59.6200],[232,59.6200],[233,59.6400],[234,59.6400],[235,59.6200],[236,59.5800],[237,59.6000],[238,59.6000],[239,59.6000],[240,59.5200],[241,59.4800],[242,59.4600],[243,59.4600],[244,59.4200],[245,59.4000],[246,59.3800],[247,59.4000],[248,59.5200],[249,59.4200],[250,59.4600],[251,59.4600],[252,59.4400],[253,59.4400],[254,59.4400],[255,59.4000],[256,59.4400],[257,59.4600],[258,59.4600],[259,59.5400],[260,59.5400],[261,59.5200],[262,59.5400],[263,59.5000],[264,59.5000],[265,59.5200],[266,59.5200],[267,59.5200],[268,59.4800],[269,59.4600],[270,59.4800],[271,59.5000],[272,59.5600],[273,59.5800],[274,59.5800],[275,59.5600],[276,59.6200],[277,59.6400],[278,59.6600],[279,59.6800],[280,59.6800],[281,59.7000],[282,59.7000],[283,59.7200],[284,59.7400],[285,59.7000],[286,59.7000],[287,59.6600],[288,59.6600],[289,59.6600],[290,59.6600],[291,59.6400],[292,59.6400],[293,59.6600],[294,59.7000],[295,59.7000],[296,59.6800],[297,59.8200],[298,59.8400],[299,59.9000],[300,59.9000],[301,59.9000],[302,59.8600],[303,59.8800],[304,59.8400],[305,59.8400],[306,59.8600],[307,59.9000],[308,59.8800],[309,59.9200],[310,59.8600],[311,59.8600],[312,59.8400],[313,59.8000],[314,59.7800],[315,59.7200],[316,59.7400],[317,59.8000],[318,59.7800],[319,59.8400],[320,59.8800],[321,59.8600],[322,59.8200],[323,59.8400],[324,59.8600],[325,59.8600],[326,59.8000],[327,59.8400],[328,59.8400],[329,59.8600],[330,59.8600],[331,59.9000],[332,59.9400],[333,59.9000],[334,59.8800],[335,59.9000],[336,59.9400],[337,60.0000],[338,59.9600],[339,59.9600],[340,59.9800],[341,60.0200],[342,60.0200],[343,60.0200],[344,60.0400],[345,60.0600],[346,60.0200],[347,60.0400],[348,60.0400],[349,60.0600],[350,59.9400],[351,59.9200],[352,60.0000],[353,59.9200],[354,59.8600],[355,59.7800],[356,59.8600],[357,59.8600],[358,59.7600],[359,59.7000],[360,59.7600],[361,59.8400],[362,59.7600],[363,59.7800],[364,59.8200],[365,59.8200],[366,59.8200],[367,59.6800],[368,59.6600],[369,59.7000],[370,59.6800],[371,59.7800],[372,59.9600],[373,59.9200],[374,59.9000],[375,59.8000],[376,59.8400],[377,59.8200],[378,59.9200],[379,59.8800],[380,59.9800],[381,59.9200],[382,59.9000],[383,59.9200],[384,59.9400],[385,59.8800],[386,59.9000],[387,59.9400],[388,59.9400],[389,59.9200],[390,59.9600],[391,59.9600],[392,60.0200],[393,60.0200],[394,60.0200],[395,60.0200],[396,60.0600],[397,60.1000],[398,60.1200],[399,60.2000],[400,60.2400],[401,60.1800],[402,60.2200],[403,60.2200],[404,60.1200],[405,60.0800],[406,60.0600],[407,60.0400],[408,60.0400],[409,60.0400],[410,59.9800],[411,60.0400],[412,60.0200],[413,60.0400],[414,60.0400],[415,60.0800],[416,60.0000],[417,60.0200],[418,60.0200],[419,60.0200],[420,60.0000],[421,60.0400],[422,60.0600],[423,60.0200],[424,60.0600],[425,60.0800],[426,60.0800],[427,60.0200],[428,60.0400],[429,60.0600],[430,60.0400],[431,59.9600],[432,59.9200],[433,59.8800],[434,59.9200],[435,59.9200],[436,59.7800],[437,59.8400],[438,59.8600],[439,59.8400],[440,59.7800],[441,59.7000],[442,59.6600],[443,59.6600],[444,59.6200],[445,59.6000],[446,59.6000],[447,59.7000],[448,59.7000],[449,59.6600],[450,59.6600],[451,59.6200],[452,59.6400],[453,59.6000],[454,59.5800],[455,59.5600],[456,59.6200],[457,59.6200],[458,59.6800],[459,59.6800],[460,59.6200],[461,59.6000],[462,59.6400],[463,59.5600],[464,59.5600],[465,59.5200],[466,59.4000],[467,59.2400],[468,59.4400],[469,59.3000],[470,59.2600],[471,59.3400],[472,59.4000],[473,59.3000],[474,59.2600],[475,59.2800],[476,59.2600],[477,59.3400],[478,59.3800],[479,59.4200],[480,59.3400],[481,59.2200],[482,59.2800],[483,59.3600],[484,59.3200],[485,59.3200],[486,59.3600],[487,59.3800],[488,59.3400],[489,59.4400],[490,59.4200],[491,59.4200],[492,59.4600],[493,59.5400],[494,59.5400],[495,59.5200],[496,59.4800],[497,59.5000],[498,59.5200],[499,59.5200],[500,59.4800],[501,59.4000],[502,59.3600],[503,59.3200],[504,59.3600],[505,59.3200],[506,59.3200],[507,59.4200],[508,59.4200],[509,59.4800],[510,59.5200],[511,59.6600],[512,59.6600],[513,59.6600],[514,59.6200],[515,59.6600],[516,59.6400],[517,59.7200],[518,59.6800],[519,59.8000],[520,59.9000],[521,59.9800],[522,60.1000],[523,60.0200],[524,60.0600],[525,60.1600],[526,60.1000],[527,60.0800],[528,60.1000],[529,60.0800],[530,60.0800],[531,60.0400],[532,59.9800],[533,60.0400],[534,60.0400],[535,60.0800],[536,60.0000],[537,60.0200],[538,59.9400],[539,59.9000],[540,59.8600],[541,59.8200],[542,59.9000],[543,59.8800],[544,59.9400],[545,59.9000],[546,59.9000],[547,59.9200],[548,59.9400],[549,59.9600],[550,59.9200],[551,59.8400],[552,59.8800],[553,59.9200],[554,59.9800],[555,60.0000],[556,60.0000],[557,60.0600],[558,60.0400],[559,60.0400],[560,60.1000],[561,60.1000],[562,60.0600],[563,60.0400],[564,60.1200],[565,60.0600],[566,59.9800],[567,60.0400],[568,60.0600],[569,60.0800],[570,60.0800],[571,60.1000],[572,60.1200],[573,60.1600],[574,60.1200],[575,60.0400],[576,60.0400],[577,60.0400],[578,60.0600],[579,60.0800],[580,60.0800],[581,60.1200],[582,60.1000],[583,60.1200],[584,60.1400],[585,60.1600],[586,60.1600],[587,60.1200],[588,60.0800],[589,60.0200],[590,60.0600],[591,60.0800],[592,60.0400],[593,60.0000],[594,59.9600],[595,60.1000],[596,60.0800],[597,60.0600],[598,60.0800],[599,60.0200],[600,60.0200],[601,60.0800],[602,60.1000],[603,60.1000],[604,60.0800],[605,60.0200],[606,60.0200],[607,60.0600],[608,60.0600],[609,60.0800],[610,60.0600],[611,60.0400],[612,60.0800],[613,60.1000],[614,60.0600],[615,60.0200],[616,60.0400],[617,60.0400],[618,60.0400],[619,60.0400],[620,60.0800],[621,60.0800],[622,60.0000],[623,59.9400],[624,59.9600],[625,59.9400],[626,59.9400],[627,59.9400],[628,59.9600],[629,59.9600],[630,59.9600],[631,59.9600],[632,59.9600],[633,59.9800],[634,59.9800],[635,59.9600],[636,59.9600],[637,59.9600],[638,59.8800],[639,59.9000],[640,59.8800],[641,59.8800],[642,59.8600],[643,59.8600],[644,59.8000],[645,59.8400],[646,59.8800],[647,59.9200],[648,59.8800],[649,59.9200],[650,59.8800],[651,59.7600],[652,59.7800],[653,59.8000],[654,59.8000],[655,59.7800],[656,59.7800],[657,59.8000],[658,59.7400],[659,59.7200],[660,59.7000],[661,59.6800],[662,59.5800],[663,59.5600],[664,59.6000],[665,59.5600],[666,59.5600],[667,59.5600],[668,59.5800],[669,59.5600],[670,59.5200],[671,59.5200],[672,59.4800],[673,59.5200],[674,59.5000],[675,59.4600],[676,59.4600],[677,59.4400],[678,59.4200],[679,59.4200],[680,59.3600],[681,59.3800],[682,59.3400],[683,59.4000],[684,59.3000],[685,59.3400],[686,59.3200],[687,59.3400],[688,59.3200],[689,59.4000],[690,59.3400],[691,59.3200],[692,59.3400],[693,59.3000],[694,59.3400],[695,59.2600],[696,59.2600],[697,59.2400],[698,59.2400],[699,59.2400],[700,59.1800],[701,59.1800],[702,59.1400],[703,59.1200],[704,59.1000],[705,59.2000],[706,59.1200],[707,59.1400],[708,59.1800],[709,59.1600],[710,59.1200],[711,59.0600],[712,59.0600],[713,59.0000],[714,59.0400],[715,59.2200],[716,59.2800],[717,59.2600],[718,59.3000],[719,59.2600],[720,59.2400],[721,59.2000],[722,59.2400],[723,59.3200],[724,59.2200],[725,59.2400],[726,59.2400],[727,59.3600],[728,59.2600],[729,59.1600],[730,59.1000],[731,59.0200],[732,59.0600],[733,59.0200],[734,58.9800],[735,58.9200],[736,58.7800],[737,58.8200],[738,58.9600],[739,58.9600],[740,58.9200],[741,58.9400],[742,58.9000],[743,58.8800],[744,58.8800],[745,58.9000],[746,58.9000],[747,58.9000],[748,58.9200],[749,58.9400],[750,59.0200],[751,58.9200],[752,58.9800],[753,58.9200],[754,58.9400],[755,58.8600],[756,58.8800],[757,58.8000],[758,58.7600],[759,58.7000],[760,58.7600],[761,58.6400],[762,58.6600],[763,58.7800],[764,58.7200],[765,58.7200],[766,58.7200],[767,58.8200],[768,58.8000],[769,58.7800],[770,58.7200],[771,58.6600],[772,58.6400],[773,58.6600],[774,58.6400],[775,58.6600],[776,58.6400],[777,58.4000],[778,58.3600],[779,58.3600],[780,58.3600],[781,58.3200],[782,58.3000],[783,58.2600],[784,58.2800],[785,58.2800],[786,58.3800],[787,58.4200],[788,58.4400],[789,58.4400],[790,58.4400],[791,58.4200],[792,58.4000],[793,58.3400],[794,58.3400],[795,58.4800],[796,58.4000],[797,58.4600],[798,58.4200],[799,58.3400],[800,58.3800],[801,58.3600],[802,58.3600],[803,58.3200],[804,58.4200],[805,58.4400],[806,58.4600],[807,58.4800],[808,58.4400],[809,58.4400],[810,58.4400],[811,58.4200],[812,58.3400],[813,58.3000],[814,58.3000],[815,58.2800],[816,58.2200],[817,58.1400],[818,58.1600],[819,58.1400],[820,58.2400],[821,58.2000],[822,58.1600],[823,58.1600],[824,58.1400],[825,58.1600],[826,58.1000],[827,58.0600],[828,58.1000],[829,58.1200],[830,57.9600],[831,57.9600],[832,57.9600],[833,58.0200],[834,58.0000],[835,57.9600],[836,57.9400],[837,58.0400],[838,58.0400],[839,58.0400],[840,58.1600],[841,58.1400],[842,58.1000],[843,58.1400],[844,58.2600],[845,58.1400],[846,58.2400],[847,58.3200],[848,58.3800],[849,58.3200],[850,58.3200],[851,58.3200],[852,58.3000],[853,58.2800],[854,58.2600],[855,58.1600],[856,58.3200],[857,58.2000],[858,58.0400],[859,58.0800],[860,58.0600],[861,58.0200],[862,58.0000],[863,58.0200],[864,58.1600],[865,58.1400],[866,58.0800],[867,58.0400],[868,58.0800],[869,58.1000],[870,58.0200],[871,58.1400],[872,58.2000],[873,58.2800],[874,58.2000],[875,58.2000],[876,58.2800],[877,58.3600],[878,58.3200],[879,58.4200],[880,58.4600],[881,58.4400],[882,58.4600],[883,58.4000],[884,58.4000],[885,58.2600],[886,58.2400],[887,58.2400],[888,58.2000],[889,58.0800],[890,58.1600],[891,58.2000],[892,58.0800],[893,58.0400],[894,58.1800],[895,58.1600],[896,58.1400],[897,58.1200],[898,58.0400],[899,58.0600],[900,58.0200],[901,57.9600],[902,57.8200],[903,57.8000],[904,57.8200],[905,57.8200],[906,57.8200],[907,57.7400],[908,57.8200],[909,57.7600],[910,57.7800],[911,57.7600],[912,57.7600],[913,57.7000],[914,57.7000],[915,57.6600],[916,57.6000],[917,57.6200],[918,57.6200],[919,57.5800],[920,57.5800],[921,57.6000],[922,57.6000],[923,57.5800],[924,57.6600],[925,57.7400],[926,57.6800],[927,57.6800],[928,57.6200],[929,57.6200],[930,57.6400],[931,57.6000],[932,57.6000],[933,57.6600],[934,57.6800],[935,57.6200],[936,57.7000],[937,57.7600],[938,57.7400],[939,57.7200],[940,57.7400],[941,57.7800],[942,57.8000],[943,57.7800],[944,57.7600],[945,57.7400],[946,57.7400],[947,57.7200],[948,57.7000],[949,57.7000],[950,57.6800],[951,57.8000],[952,57.6600],[953,57.7200],[954,57.7000],[955,57.7400],[956,57.7200],[957,57.7400],[958,57.7600],[959,57.7600],[960,57.7000],[961,57.7600],[962,57.7600],[963,57.7400],[964,57.7400],[965,57.7200],[966,57.7400],[967,57.6800],[968,57.7400],[969,57.6800],[970,57.7600],[971,57.7200],[972,57.6600],[973,57.5600],[974,57.5400],[975,57.5200],[976,57.4600],[977,57.5000],[978,57.4800],[979,57.3800],[980,57.3600],[981,57.4400],[982,57.3200],[983,57.4400],[984,57.5200],[985,57.5400],[986,57.5600],[987,57.6600],[988,57.6400],[989,57.5600],[990,57.5400],[991,57.5800],[992,57.5800],[993,57.5800],[994,57.5400],[995,57.5600],[996,57.5200],[997,57.5000],[998,57.5000],[999,57.5200],[1000,57.5200],[1001,57.4800],[1002,57.4000],[1003,57.4400],[1004,57.3400],[1005,57.3000],[1006,57.2800],[1007,57.2200],[1008,57.1000],[1009,57.0800],[1010,57.1000],[1011,57.0400],[1012,57.0600],[1013,57.1200],[1014,57.1200],[1015,57.0600],[1016,56.9600],[1017,56.9000],[1018,56.8600],[1019,56.9200],[1020,56.9400],[1021,56.7800],[1022,56.7800],[1023,56.8000],[1024,56.8400],[1025,56.8200],[1026,56.8000],[1027,56.8200],[1028,56.7800],[1029,56.7800],[1030,56.7400],[1031,56.7400],[1032,56.7000],[1033,56.7400],[1034,56.7400],[1035,56.7200],[1036,56.7600],[1037,56.7400],[1038,56.7600],[1039,56.7000],[1040,56.7400],[1041,56.8200],[1042,56.9200],[1043,56.9000],[1044,56.8600],[1045,56.8600],[1046,56.7800],[1047,56.8000],[1048,56.8200],[1049,56.8400],[1050,56.8800],[1051,56.9400],[1052,56.9200],[1053,56.9200],[1054,56.9000],[1055,56.9000],[1056,56.8600],[1057,56.8800],[1058,56.8200],[1059,56.8400],[1060,56.8400],[1061,56.8400],[1062,56.9000],[1063,56.9000],[1064,56.8400],[1065,56.8600],[1066,56.8200],[1067,56.8000],[1068,56.7400],[1069,56.7000],[1070,56.7000],[1071,56.7200],[1072,56.7600],[1073,56.7600],[1074,56.7200],[1075,56.7200],[1076,56.7000],[1077,56.7200],[1078,56.7800],[1079,56.8600],[1080,56.9200],[1081,56.8800],[1082,56.9000],[1083,56.9000],[1084,56.9200],[1085,56.9200],[1086,56.9000],[1087,56.9600],[1088,56.9400],[1089,56.9200],[1090,56.8600],[1091,56.8800],[1092,56.8800],[1093,56.8600],[1094,56.8200],[1095,56.8200],[1096,56.8400],[1097,56.8600],[1098,56.8400],[1099,56.8800],[1100,56.9000],[1101,56.9400],[1102,56.9000],[1103,56.6200],[1104,56.6800],[1105,56.7400],[1106,56.7400],[1107,56.7400],[1108,56.8400],[1109,56.8600],[1110,56.8400],[1111,56.8800],[1112,56.7800],[1113,56.7800],[1114,56.7400],[1115,56.7400],[1116,56.7600],[1117,56.6400],[1118,56.7600],[1119,56.6600],[1120,56.7800],[1121,56.7800],[1122,56.6400],[1123,56.6000],[1124,56.7400],[1125,56.6600],[1126,56.7200],[1127,56.7200],[1128,56.6200],[1129,56.6800],[1130,56.6600],[1131,56.6200],[1132,56.6400],[1133,56.6600],[1134,56.7000],[1135,56.6000],[1136,56.6400],[1137,56.6200],[1138,56.6200],[1139,56.5600],[1140,56.5600],[1141,56.6200],[1142,56.6200],[1143,56.5800],[1144,56.5600],[1145,56.7200],[1146,56.6600],[1147,56.6600],[1148,56.6400],[1149,56.6000],[1150,56.6600],[1151,56.6200],[1152,56.4600],[1153,56.5000],[1154,56.6000],[1155,56.5800],[1156,56.5400],[1157,56.5800],[1158,56.5200],[1159,56.5200],[1160,56.5200],[1161,56.5400],[1162,56.5200],[1163,56.2800],[1164,56.3400],[1165,56.4000],[1166,56.4400],[1167,56.4000],[1168,56.4600],[1169,56.4800],[1170,56.4800],[1171,56.5000],[1172,56.5200],[1173,56.6600],[1174,56.5200],[1175,56.5000],[1176,56.5200],[1177,56.5800],[1178,56.6600],[1179,56.5600],[1180,56.5400],[1181,56.5400],[1182,56.4600],[1183,56.4800],[1184,56.3600],[1185,56.3600],[1186,56.6400],[1187,56.6200],[1188,56.6800],[1189,56.6600],[1190,56.6800],[1191,56.7000],[1192,56.8000],[1193,56.7600],[1194,56.7400],[1195,56.6000],[1196,56.5400],[1197,56.6000],[1198,56.6400],[1199,56.6800],[1200,56.7000],[1201,56.7600],[1202,56.8200],[1203,56.7800],[1204,56.8000],[1205,56.8400],[1206,56.8800],[1207,56.9600],[1208,56.9600],[1209,57.0000],[1210,57.0400],[1211,57.0600],[1212,57.0400],[1213,57.0400],[1214,57.1000],[1215,57.1000],[1216,57.1000],[1217,57.1200],[1218,57.1000],[1219,57.1800],[1220,57.2600],[1221,57.2800],[1222,57.2400],[1223,57.2200],[1224,57.1800],[1225,57.1800],[1226,57.1800],[1227,57.1400],[1228,57.1400],[1229,57.0000],[1230,56.9400],[1231,56.9800],[1232,56.9200],[1233,56.8800],[1234,56.8600],[1235,56.8400],[1236,56.8800],[1237,56.9600],[1238,57.0600],[1239,57.0400],[1240,57.0200],[1241,57.0600],[1242,57.0400],[1243,57.0600],[1244,57.0600],[1245,57.0600],[1246,57.1200],[1247,57.1200],[1248,57.0400],[1249,57.0400],[1250,57.0400],[1251,56.9800],[1252,56.9000],[1253,56.8800],[1254,56.9200],[1255,56.9200],[1256,56.9600],[1257,56.9600],[1258,56.9000],[1259,56.9400],[1260,57.0000],[1261,56.9600],[1262,56.9400],[1263,56.9600],[1264,56.9600],[1265,57.0400],[1266,57.0600],[1267,57.0000],[1268,57.0000],[1269,57.0400],[1270,57.0600],[1271,57.0600],[1272,54.5000],[1273,54.5200],[1274,54.3600],[1275,54.4000],[1276,54.3000],[1277,54.5800],[1278,54.4400],[1279,54.6400],[1280,54.4800],[1281,54.6800],[1282,54.6400],[1283,54.7200],[1284,54.7800],[1285,54.7800],[1286,54.9800],[1287,54.7800],[1288,54.8400],[1289,54.8800],[1290,54.9000],[1291,54.8800],[1292,54.8400],[1293,54.9200],[1294,54.9800],[1295,54.9000],[1296,54.9000],[1297,54.9000],[1298,54.8800],[1299,54.9000],[1300,54.7200],[1301,54.6600],[1302,54.6600],[1303,54.7400],[1304,54.7600],[1305,54.7400],[1306,54.7200],[1307,54.7200],[1308,54.7000],[1309,54.6600],[1310,54.6800],[1311,54.6400],[1312,54.6000],[1313,54.5600],[1314,54.5200],[1315,54.4800],[1316,54.6000],[1317,54.5200],[1318,54.5400],[1319,54.6000],[1320,54.6200],[1321,54.7000],[1322,54.7800],[1323,54.8000],[1324,54.7800],[1325,54.8400],[1326,54.8200],[1327,54.8800],[1328,54.9000],[1329,54.9800],[1330,55.0200],[1331,55.0600],[1332,55.0200],[1333,55.0800],[1334,55.0200],[1335,55.0600],[1336,55.0200],[1337,54.9600],[1338,55.0000],[1339,55.1200],[1340,55.1000],[1341,55.1600],[1342,55.0600],[1343,55.1600],[1344,55.1600],[1345,55.2400],[1346,55.2200],[1347,55.2400],[1348,55.3000],[1349,55.3200],[1350,55.2600],[1351,55.3200],[1352,55.3200],[1353,55.3000],[1354,55.3000],[1355,55.4400],[1356,55.5000],[1357,55.4800],[1358,55.5400],[1359,55.5600],[1360,55.6200],[1361,55.7600],[1362,55.8000],[1363,55.7200],[1364,55.7400],[1365,55.7000],[1366,55.6600],[1367,55.7200],[1368,55.7200],[1369,55.7400],[1370,55.7200],[1371,55.7400],[1372,55.7400],[1373,55.6800],[1374,55.6800],[1375,55.6400],[1376,55.6200],[1377,55.5000],[1378,55.3800],[1379,55.4600],[1380,55.4600],[1381,55.4600],[1382,55.5000],[1383,55.5400],[1384,55.5600],[1385,55.5600],[1386,55.5800],[1387,55.4400],[1388,55.5000],[1389,55.4800],[1390,55.4600],[1391,55.4400],[1392,55.4000],[1393,55.4000],[1394,55.4200],[1395,55.4200],[1396,55.4200],[1397,55.3600],[1398,55.3000],[1399,55.2800],[1400,55.3200],[1401,55.2800],[1402,55.3000],[1403,55.2600],[1404,55.3400],[1405,55.3000],[1406,55.2800],[1407,55.3200],[1408,55.2800],[1409,55.2400],[1410,55.2400],[1411,55.2600],[1412,55.2400],[1413,55.2000],[1414,55.3200],[1415,55.3600],[1416,55.4000],[1417,55.2800],[1418,55.3800],[1419,55.3800],[1420,55.3600],[1421,55.4000],[1422,55.3600],[1423,55.3800],[1424,55.3600],[1425,55.3200],[1426,55.3000],[1427,55.3200],[1428,55.3600],[1429,55.3400],[1430,55.3000],[1431,55.4200],[1432,55.4400],[1433,55.4600],[1434,55.4200],[1435,55.4400],[1436,55.4600],[1437,55.5000],[1438,55.5000],[1439,55.5000],[1440,55.5200],[1441,55.5000],[1442,55.5000],[1443,55.5000],[1444,55.5000],[1445,55.4600],[1446,55.4600],[1447,55.4200],[1448,55.4200],[1449,55.3800],[1450,55.4000],[1451,55.4200],[1452,55.4200],[1453,55.4000],[1454,55.3600],[1455,55.4000],[1456,55.3800],[1457,55.4000],[1458,55.4000],[1459,55.3800],[1460,55.3400],[1461,55.3200],[1462,55.3400],[1463,55.3800],[1464,55.3800],[1465,55.5000],[1466,55.4800],[1467,55.4600],[1468,55.4200],[1469,55.3600],[1470,55.4600],[1471,55.4200],[1472,55.4400],[1473,55.4200],[1474,55.4400],[1475,55.4800],[1476,55.5200],[1477,55.5200],[1478,55.5600],[1479,55.5600],[1480,55.5600],[1481,55.5400],[1482,55.5000],[1483,55.2600],[1484,55.3400],[1485,55.3400],[1486,55.3800],[1487,55.4000],[1488,55.4400],[1489,55.4400],[1490,55.4400],[1491,55.4800],[1492,55.4600],[1493,55.4400],[1494,55.4200],[1495,55.4000],[1496,55.4200],[1497,55.4400],[1498,55.4800],[1499,55.4800],[1500,55.4600],[1501,55.4600],[1502,55.4400],[1503,55.4800],[1504,55.4600],[1505,55.5000],[1506,55.5400],[1507,55.5400],[1508,55.5600],[1509,55.5400],[1510,55.5000],[1511,55.4600],[1512,55.4800],[1513,55.3800],[1514,55.3800],[1515,55.3800],[1516,55.3600],[1517,55.3400],[1518,55.3400],[1519,55.3600],[1520,55.3600],[1521,55.3400],[1522,55.4000],[1523,55.3600],[1524,55.3800],[1525,55.3600],[1526,55.3800],[1527,55.4000],[1528,55.3600],[1529,55.3800],[1530,55.3600],[1531,55.3800],[1532,55.4000],[1533,55.4400],[1534,55.5200],[1535,55.5200],[1536,55.5400],[1537,55.5000],[1538,55.6000],[1539,55.6400],[1540,55.6200],[1541,55.6200],[1542,55.6400],[1543,55.6800],[1544,55.6600],[1545,55.6400],[1546,55.6800],[1547,55.6600],[1548,55.6600],[1549,55.5200],[1550,55.5400],[1551,55.5000],[1552,55.6600],[1553,55.7800],[1554,55.8200],[1555,55.8000],[1556,55.9200],[1557,55.9400],[1558,55.8200],[1559,55.8600],[1560,55.8200],[1561,55.8200],[1562,55.8600],[1563,55.8800],[1564,55.9000],[1565,56.0000],[1566,55.9200],[1567,55.8800],[1568,55.8800],[1569,55.8600],[1570,55.9200],[1571,55.9400],[1572,56.0000],[1573,56.0000],[1574,55.9000],[1575,55.9000],[1576,55.9200],[1577,55.8000],[1578,55.7600],[1579,55.8800],[1580,55.8600],[1581,55.8200],[1582,55.8200],[1583,55.8400],[1584,55.8000],[1585,55.8200],[1586,55.8200],[1587,55.8600],[1588,55.8600],[1589,55.6200],[1590,55.6000],[1591,55.6800],[1592,55.6600],[1593,55.7400],[1594,55.7200],[1595,55.6800],[1596,55.6600],[1597,55.7600],[1598,55.8000],[1599,55.8400],[1600,55.9000],[1601,55.8800],[1602,55.8600],[1603,55.8200],[1604,55.9200],[1605,55.9600],[1606,55.9800],[1607,55.9400],[1608,55.9000],[1609,55.8600],[1610,55.8600],[1611,55.8600],[1612,55.9200],[1613,55.9400],[1614,55.8800],[1615,55.9200],[1616,56.0000],[1617,55.9600],[1618,56.0600],[1619,56.0200],[1620,56.0400],[1621,56.0400],[1622,56.0400],[1623,56.1000],[1624,56.0800],[1625,56.0600],[1626,56.0600],[1627,56.0600],[1628,56.0400],[1629,56.0400],[1630,56.1200],[1631,56.0600],[1632,56.1200],[1633,56.1400],[1634,56.1000],[1635,56.1000],[1636,56.0600],[1637,56.1200],[1638,56.1000],[1639,56.0800],[1640,56.1400],[1641,56.1200],[1642,56.1600],[1643,56.2000],[1644,56.2000],[1645,56.2200],[1646,56.2200],[1647,56.2000],[1648,56.1800],[1649,56.2000],[1650,56.2200],[1651,56.2000],[1652,56.2000],[1653,56.2200],[1654,56.2400],[1655,56.2200],[1656,56.2200],[1657,56.2200],[1658,56.2400],[1659,56.2800],[1660,56.2800],[1661,56.3200],[1662,56.3400],[1663,56.3000],[1664,56.3000],[1665,56.3800],[1666,56.3600],[1667,56.3400],[1668,56.3200],[1669,56.3000],[1670,56.3200],[1671,56.3000],[1672,56.3200],[1673,56.3400],[1674,56.3200],[1675,56.3600],[1676,56.3200],[1677,56.3000],[1678,56.2600],[1679,56.3000],[1680,56.2800],[1681,56.2800],[1682,56.2400],[1683,56.2200],[1684,56.2000],[1685,56.1800],[1686,56.2000],[1687,56.1800],[1688,56.2200],[1689,56.2600],[1690,56.2800],[1691,56.2600],[1692,56.3000],[1693,56.3200],[1694,56.3000],[1695,56.2400],[1696,56.2400],[1697,56.2200],[1698,56.2800],[1699,56.2400],[1700,56.2600],[1701,56.2600],[1702,56.2600],[1703,56.2800],[1704,56.2200],[1705,56.2200],[1706,56.1800],[1707,56.2200],[1708,56.2000],[1709,56.1600],[1710,56.2200],[1711,56.2000],[1712,56.1600],[1713,56.1200],[1714,56.1400],[1715,56.1000],[1716,56.0400],[1717,56.0600],[1718,56.1400],[1719,56.1600],[1720,56.1800],[1721,56.2200],[1722,56.1800],[1723,56.1800],[1724,56.1400],[1725,56.0000],[1726,57.0200],[1727,57.2800],[1728,57.1400],[1729,57.1400],[1730,57.1600],[1731,57.0400],[1732,57.1000],[1733,57.2200],[1734,57.4000],[1735,57.3200],[1736,57.1400],[1737,57.2400],[1738,57.1000],[1739,57.0400],[1740,57.0000],[1741,56.9200],[1742,56.9400],[1743,56.9000],[1744,56.9200],[1745,57.0800],[1746,57.0000],[1747,56.9600],[1748,56.9400],[1749,57.0600],[1750,57.0600],[1751,57.0400],[1752,57.0200],[1753,57.1200],[1754,57.1000],[1755,57.2400],[1756,57.3000],[1757,57.2800],[1758,57.3000],[1759,57.2400],[1760,57.2800],[1761,57.3400],[1762,57.3000],[1763,57.3200],[1764,57.3000],[1765,57.2600],[1766,57.2800],[1767,57.2600],[1768,57.2800],[1769,57.3000],[1770,57.3200],[1771,57.3200],[1772,57.2600],[1773,57.1400],[1774,57.1200],[1775,57.2000],[1776,57.2000],[1777,57.1600],[1778,57.1800],[1779,57.1800],[1780,57.1800],[1781,57.2200],[1782,57.2000],[1783,57.2200],[1784,57.3800],[1785,57.4000],[1786,57.4000],[1787,57.5000],[1788,57.5000],[1789,57.5000],[1790,57.5400],[1791,57.6000],[1792,57.5200],[1793,57.5400],[1794,57.5200],[1795,57.5400],[1796,57.5000],[1797,57.4600],[1798,57.4600],[1799,57.4200],[1800,57.4800],[1801,57.5000],[1802,57.5400],[1803,57.5400],[1804,57.6000],[1805,57.6400],[1806,57.6200],[1807,57.6200],[1808,57.6800],[1809,57.6400],[1810,57.5400],[1811,57.5400],[1812,57.6200],[1813,57.5600],[1814,57.5000],[1815,57.5000],[1816,57.5400],[1817,57.5400],[1818,57.5600],[1819,57.5200],[1820,57.5200],[1821,57.5000],[1822,57.4800],[1823,57.5000],[1824,57.4200],[1825,57.4000],[1826,57.3600],[1827,57.4000],[1828,57.3800],[1829,57.3800],[1830,57.4400],[1831,57.3600],[1832,57.4400],[1833,57.3800],[1834,57.3800],[1835,57.3400],[1836,57.4000],[1837,57.3400],[1838,57.3400],[1839,57.4000],[1840,57.4200],[1841,57.4200],[1842,57.4800],[1843,57.5000],[1844,57.5400],[1845,57.5000],[1846,57.4400],[1847,57.4000],[1848,57.4200],[1849,57.4600],[1850,57.4400],[1851,57.4800],[1852,57.4600],[1853,57.4800],[1854,57.5000],[1855,57.4800],[1856,57.5400],[1857,57.5400],[1858,57.5600],[1859,57.5600],[1860,57.5400],[1861,57.5000],[1862,57.6600],[1863,57.6400],[1864,57.6800],[1865,57.6600],[1866,57.5800],[1867,57.5800],[1868,57.5600],[1869,57.4200],[1870,57.4400],[1871,57.4200],[1872,57.4000],[1873,57.5000],[1874,57.4400],[1875,57.4400],[1876,57.3600],[1877,57.3200],[1878,57.3000],[1879,57.3200],[1880,57.3000],[1881,57.3200],[1882,57.2600],[1883,57.2600],[1884,57.2400],[1885,57.2400],[1886,57.2200],[1887,57.2400],[1888,57.2200],[1889,57.2200],[1890,57.2400],[1891,57.2400],[1892,57.2400],[1893,57.2000],[1894,57.1400],[1895,57.0800],[1896,57.1000],[1897,57.0200],[1898,57.0000],[1899,56.9800],[1900,57.0400],[1901,56.9600],[1902,57.0600],[1903,57.0800],[1904,57.0600],[1905,57.1200],[1906,57.1400],[1907,57.1000],[1908,57.0600],[1909,57.0000],[1910,57.0200],[1911,57.1200],[1912,57.1200],[1913,57.1000],[1914,57.1200],[1915,57.1200],[1916,57.1600],[1917,57.2200],[1918,57.2000],[1919,57.2600],[1920,57.3000],[1921,57.2600],[1922,57.2400],[1923,57.2400],[1924,57.2600],[1925,57.2600],[1926,57.2200],[1927,57.2200],[1928,57.2400],[1929,57.2200],[1930,57.2400],[1931,57.3000],[1932,57.2800],[1933,57.2800],[1934,57.2400],[1935,57.2200],[1936,57.2400],[1937,57.2800],[1938,57.3000],[1939,57.3400],[1940,57.3200],[1941,57.3400],[1942,57.3600],[1943,57.3000],[1944,57.2000],[1945,57.2600],[1946,57.2600],[1947,57.2600],[1948,57.2800],[1949,57.2400],[1950,57.3000],[1951,57.2400],[1952,57.2800],[1953,57.2600],[1954,57.2600],[1955,57.2400],[1956,57.3000],[1957,57.3000],[1958,57.2800],[1959,57.2600],[1960,57.1800],[1961,57.2600],[1962,57.2400],[1963,57.1200],[1964,57.1600],[1965,57.0600],[1966,57.1000],[1967,57.0800],[1968,57.0800],[1969,57.1800],[1970,57.2400],[1971,57.1800],[1972,57.1200],[1973,57.1800],[1974,57.1400],[1975,57.2000],[1976,57.2200],[1977,57.2000],[1978,57.2200],[1979,57.2000],[1980,57.3400],[1981,57.3600],[1982,57.3800],[1983,57.3400],[1984,57.3600],[1985,57.3600],[1986,57.3600],[1987,57.3200],[1988,57.3200],[1989,57.3600],[1990,57.3600],[1991,57.3000],[1992,57.3000],[1993,57.3200],[1994,57.4200],[1995,57.4200],[1996,57.4400],[1997,57.4800],[1998,57.5000],[1999,57.5800],[2000,57.5600],[2001,57.5800],[2002,57.5600],[2003,57.5200],[2004,57.5200],[2005,57.5000],[2006,57.5000],[2007,57.5800],[2008,57.5600],[2009,57.5600],[2010,57.5200],[2011,57.5200],[2012,57.5200],[2013,57.5400],[2014,57.5400],[2015,57.5200],[2016,57.6000],[2017,57.6200],[2018,57.6000],[2019,57.6400],[2020,57.6200],[2021,57.6000],[2022,57.5800],[2023,57.5600],[2024,57.5200],[2025,57.5200],[2026,57.5200],[2027,57.5000],[2028,57.5200],[2029,57.4800],[2030,57.5200],[2031,57.5200],[2032,57.5600],[2033,57.5400],[2034,57.5600],[2035,57.5200],[2036,57.4800],[2037,57.5000],[2038,57.5400],[2039,57.5400],[2040,57.5000],[2041,57.4200],[2042,57.4400],[2043,57.4000],[2044,57.4000],[2045,57.4000],[2046,57.4400],[2047,57.4200],[2048,57.4400],[2049,57.4400],[2050,57.4600],[2051,57.4800],[2052,57.4600],[2053,57.4400],[2054,57.4400],[2055,57.4400],[2056,57.4600],[2057,57.4600],[2058,57.4600],[2059,57.4400],[2060,57.4400],[2061,57.4200],[2062,57.4000],[2063,57.4200],[2064,57.4200],[2065,57.4000],[2066,57.3400],[2067,57.3600],[2068,57.3600],[2069,57.3200],[2070,57.3200],[2071,57.2800],[2072,57.2800],[2073,57.2600],[2074,57.2600],[2075,57.3200],[2076,57.3000],[2077,57.2600],[2078,57.2600],[2079,57.2800],[2080,57.2600],[2081,57.2600],[2082,57.2600],[2083,57.2600],[2084,57.2400],[2085,57.2200],[2086,57.2600],[2087,57.2600],[2088,57.2600],[2089,57.2800],[2090,57.2600],[2091,57.2600],[2092,57.2400],[2093,57.1200]];
var volumeData = [[,77913],[1,80472],[2,83471],[3,84958],[4,86432],[5,86743],[6,87375],[7,88012],[8,89238],[9,90996],[10,91383],[11,91737],[12,92650],[13,93216],[14,94642],[15,94999],[16,96013],[17,96882],[18,97441],[19,99237],[20,100207],[21,100521],[22,101460],[23,102331],[24,103177],[25,103377],[26,103491],[27,104236],[28,107400],[29,109281],[30,117134],[31,118259],[32,118611],[33,119001],[34,119396],[35,119609],[36,120441],[37,121319],[38,122146],[39,122166],[40,122881],[41,123922],[42,124261],[43,125153],[44,125579],[45,126878],[46,126940],[47,131800],[48,134399],[49,136475],[50,136958],[51,137147],[52,144726],[53,146332],[54,146763],[55,147656],[56,147782],[57,147857],[58,149081],[59,149830],[60,150958],[61,151051],[62,151283],[63,152118],[64,152671],[65,152993],[66,153111],[67,153371],[68,153542],[69,153643],[70,154225],[71,154363],[72,155027],[73,156067],[74,156172],[75,156946],[76,158046],[77,162364],[78,163860],[79,165366],[80,165784],[81,165857],[82,166014],[83,166297],[84,166666],[85,166896],[86,168669],[87,168709],[88,174703],[89,175321],[90,176189],[91,176224],[92,177609],[93,177699],[94,177715],[95,177806],[96,178037],[97,179161],[98,179474],[99,180313],[100,180785],[101,181549],[102,181708],[103,182128],[104,183210],[105,185103],[106,185464],[107,185492],[108,186626],[109,186668],[110,187716],[111,188200],[112,188226],[113,188250],[114,188705],[115,189840],[116,189970],[117,190494],[118,190694],[119,191722],[120,195056],[121,200776],[122,204374],[123,205112],[124,205925],[125,207869],[126,208595],[127,209057],[128,209424],[129,211452],[130,211552],[131,212610],[132,212707],[133,213655],[134,215107],[135,215852],[136,216225],[137,217103],[138,217654],[139,221328],[140,221897],[141,222749],[142,223017],[143,223667],[144,223691],[145,223825],[146,224789],[147,225607],[148,225970],[149,227391],[150,227622],[151,227956],[152,228480],[153,228661],[154,229366],[155,229685],[156,230168],[157,231293],[158,231623],[159,231678],[160,234224],[161,235001],[162,236023],[163,236874],[164,237033],[165,237491],[166,241281],[167,241516],[168,241887],[169,242481],[170,242910],[171,243140],[172,243802],[173,244102],[174,245097],[175,245227],[176,245350],[177,245381],[178,245624],[179,246531],[180,246773],[181,247640],[182,247780],[183,248191],[184,248529],[185,248855],[186,249433],[187,249658],[188,249686],[189,252378],[190,252412],[191,252809],[192,253051],[193,253956],[194,254776],[195,255434],[196,255746],[197,256236],[198,256287],[199,256509],[200,256593],[201,257437],[202,258160],[203,259067],[204,262260],[205,262288],[206,262919],[207,263548],[208,263852],[209,263899],[210,264856],[211,265295],[212,265586],[213,265621],[214,266516],[215,266716],[216,267097],[217,268309],[218,268405],[219,270181],[220,276092],[221,276293],[222,276654],[223,276948],[224,277019],[225,277263],[226,277874],[227,278101],[228,279000],[229,279140],[230,279227],[231,280466],[232,280744],[233,282028],[234,282924],[235,283261],[236,283268],[237,283715],[238,284540],[239,286283],[240,287293],[241,288243],[242,288485],[243,288597],[244,293009],[245,293644],[246,294921],[247,296155],[248,297141],[249,297477],[250,297798],[251,297880],[252,297885],[253,297911],[254,297957],[255,298219],[256,298546],[257,298639],[258,298720],[259,298954],[260,299060],[261,299235],[262,299360],[263,299495],[264,300934],[265,301519],[266,301765],[267,302671],[268,303074],[269,303148],[270,303340],[271,303598],[272,304458],[273,304913],[274,305281],[275,307553],[276,308443],[277,309628],[278,310277],[279,311547],[280,311990],[281,312205],[282,312246],[283,312326],[284,312772],[285,312910],[286,313790],[287,313798],[288,313956],[289,314110],[290,314404],[291,314762],[292,314789],[293,314837],[294,315123],[295,315178],[296,315306],[297,316022],[298,332519],[299,332558],[300,332796],[301,332846],[302,332936],[303,333094],[304,333775],[305,333905],[306,335083],[307,335516],[308,335620],[309,336610],[310,336838],[311,337005],[312,337118],[313,339674],[314,340313],[315,341367],[316,342739],[317,343596],[318,343680],[319,343866],[320,343880],[321,344475],[322,344751],[323,344884],[324,345462],[325,345531],[326,346450],[327,347378],[328,347713],[329,347907],[330,348107],[331,348209],[332,348289],[333,348296],[334,348938],[335,351026],[336,351489],[337,352025],[338,352261],[339,352651],[340,352836],[341,355714],[342,356533],[343,356643],[344,356938],[345,358361],[346,360931],[347,362018],[348,363033],[349,363928],[350,370168],[351,371050],[352,371477],[353,372434],[354,372927],[355,373170],[356,374219],[357,375018],[358,375312],[359,375546],[360,376835],[361,377321],[362,377808],[363,377811],[364,379161],[365,379230],[366,379493],[367,379589],[368,379751],[369,380288],[370,380587],[371,381123],[372,382605],[373,382632],[374,386479],[375,386967],[376,387329],[377,388605],[378,389394],[379,389659],[380,390016],[381,390210],[382,391155],[383,391450],[384,391847],[385,393258],[386,393398],[387,393755],[388,393860],[389,394523],[390,396275],[391,396581],[392,397134],[393,397652],[394,401385],[395,403498],[396,403976],[397,404461],[398,404613],[399,405928],[400,406101],[401,406387],[402,406901],[403,407529],[404,407579],[405,408682],[406,408860],[407,409027],[408,409118],[409,409211],[410,409992],[411,410805],[412,411077],[413,411409],[414,412331],[415,413222],[416,413403],[417,413404],[418,414057],[419,415011],[420,415107],[421,415272],[422,415535],[423,415789],[424,416231],[425,416577],[426,416771],[427,416964],[428,417431],[429,418232],[430,418593],[431,420456],[432,423825],[433,427308],[434,427632],[435,427793],[436,432890],[437,434882],[438,435627],[439,436798],[440,438662],[441,439839],[442,440134],[443,440726],[444,446191],[445,446941],[446,449003],[447,451735],[448,452666],[449,453014],[450,453354],[451,454712],[452,456427],[453,457432],[454,457840],[455,460476],[456,462680],[457,463547],[458,466032],[459,466302],[460,469171],[461,502240],[462,10989],[463,11632],[464,12243],[465,12488],[466,13387],[467,14669],[468,15448],[469,16060],[470,17591],[471,18412],[472,18885],[473,19022],[474,19364],[475,19620],[476,20335],[477,21340],[478,21708],[479,23108],[480,23357],[481,23676],[482,25789],[483,26081],[484,27054],[485,27142],[486,27300],[487,27302],[488,27457],[489,28004],[490,29293],[491,29504],[492,30291],[493,30736],[494,30911],[495,32674],[496,32993],[497,33055],[498,33360],[499,33600],[500,34593],[501,35056],[502,35656],[503,35937],[504,36001],[505,36076],[506,36879],[507,38221],[508,38839],[509,39131],[510,39132],[511,39159],[512,39522],[513,39639],[514,44273],[515,46011],[516,46181],[517,46292],[518,46438],[519,46551],[520,47294],[521,47686],[522,49582],[523,52502],[524,52612],[525,53625],[526,55463],[527,57263],[528,57547],[529,58501],[530,59139],[531,59696],[532,59884],[533,60531],[534,60559],[535,63690],[536,63996],[537,64157],[538,64228],[539,64416],[540,64503],[541,64884],[542,65482],[543,66117],[544,66350],[545,66556],[546,66605],[547,66847],[548,67105],[549,67237],[550,67655],[551,67950],[552,68634],[553,69217],[554,70230],[555,70685],[556,70787],[557,70912],[558,71197],[559,71661],[560,72929],[561,73395],[562,73576],[563,73645],[564,73995],[565,74115],[566,74597],[567,74685],[568,74769],[569,75069],[570,75135],[571,75361],[572,75957],[573,76207],[574,76258],[575,76721],[576,77264],[577,77306],[578,77504],[579,78181],[580,78636],[581,79006],[582,79307],[583,79466],[584,79686],[585,80486],[586,80630],[587,80638],[588,81098],[589,81192],[590,81372],[591,81829],[592,81896],[593,82206],[594,82319],[595,82519],[596,82594],[597,82707],[598,82728],[599,83162],[600,84315],[601,85043],[602,85150],[603,85482],[604,85719],[605,85948],[606,86163],[607,86417],[608,87011],[609,88011],[610,88014],[611,88593],[612,89434],[613,89467],[614,89888],[615,90412],[616,90419],[617,90681],[618,90858],[619,91400],[620,91800],[621,92132],[622,92999],[623,93220],[624,93945],[625,94034],[626,94075],[627,94211],[628,94874],[629,94966],[630,95211],[631,95740],[632,95822],[633,96487],[634,96871],[635,96892],[636,97222],[637,97272],[638,97749],[639,97861],[640,98397],[641,98411],[642,98421],[643,98441],[644,98520],[645,98812],[646,98972],[647,99457],[648,99519],[649,99640],[650,99666],[651,99793],[652,100679],[653,100751],[654,100851],[655,101004],[656,101169],[657,101699],[658,101720],[659,101770],[660,102080],[661,102125],[662,103060],[663,103478],[664,104062],[665,104511],[666,104695],[667,104986],[668,105484],[669,105647],[670,106295],[671,106475],[672,107466],[673,107712],[674,108619],[675,108629],[676,108717],[677,109128],[678,109139],[679,109478],[680,109890],[681,110880],[682,112183],[683,112272],[684,112861],[685,112868],[686,113288],[687,113339],[688,113473],[689,113533],[690,113676],[691,113709],[692,113814],[693,114121],[694,114193],[695,114291],[696,114541],[697,114799],[698,115904],[699,116093],[700,116585],[701,116949],[702,117284],[703,117583],[704,117709],[705,118166],[706,119053],[707,119131],[708,119371],[709,119383],[710,119598],[711,119740],[712,120494],[713,121821],[714,123613],[715,127319],[716,128069],[717,128398],[718,129021],[719,129654],[720,130065],[721,130223],[722,133043],[723,135275],[724,137164],[725,137368],[726,137439],[727,137542],[728,137723],[729,138034],[730,139300],[731,140660],[732,141845],[733,142037],[734,142225],[735,142288],[736,145039],[737,146411],[738,148247],[739,148605],[740,148920],[741,150330],[742,150408],[743,150532],[744,152171],[745,152178],[746,152844],[747,153457],[748,154651],[749,154890],[750,156730],[751,158013],[752,158276],[753,159087],[754,159393],[755,160755],[756,161004],[757,161059],[758,161361],[759,161496],[760,162058],[761,162701],[762,162744],[763,162775],[764,163269],[765,163484],[766,163999],[767,164558],[768,164675],[769,164787],[770,165040],[771,165449],[772,165856],[773,166885],[774,166944],[775,167444],[776,168618],[777,175406],[778,176139],[779,176385],[780,177032],[781,178304],[782,178913],[783,179491],[784,180013],[785,180487],[786,181967],[787,182239],[788,183524],[789,184224],[790,187779],[791,188610],[792,189330],[793,189660],[794,190353],[795,192764],[796,193676],[797,210194],[798,210906],[799,211841],[800,213452],[801,214477],[802,215061],[803,215814],[804,219145],[805,219500],[806,219693],[807,220216],[808,220915],[809,221757],[810,222726],[811,223046],[812,223704],[813,225979],[814,226243],[815,226506],[816,226778],[817,230681],[818,231165],[819,232311],[820,232786],[821,234608],[822,236631],[823,239728],[824,254349],[825,257433],[826,272564],[827,299345],[828,302676],[829,305962],[830,324975],[831,328123],[832,331864],[833,343189],[834,358797],[835,360779],[836,362507],[837,555494],[838,931625],[839,933625],[840,15984],[841,18092],[842,18800],[843,24191],[844,25902],[845,26687],[846,26767],[847,26913],[848,26993],[849,32998],[850,33938],[851,34510],[852,34618],[853,35814],[854,36144],[855,36674],[856,37242],[857,38184],[858,39477],[859,40632],[860,40692],[861,40741],[862,40767],[863,41391],[864,41776],[865,42035],[866,42237],[867,44728],[868,44836],[869,45359],[870,46465],[871,46714],[872,47065],[873,47656],[874,48020],[875,48337],[876,48490],[877,48740],[878,48895],[879,49166],[880,49608],[881,49781],[882,50781],[883,50804],[884,51358],[885,52419],[886,53089],[887,53316],[888,53364],[889,53619],[890,54006],[891,55662],[892,55866],[893,55967],[894,56187],[895,56507],[896,56664],[897,56847],[898,58127],[899,58177],[900,58938],[901,59350],[902,60900],[903,62299],[904,62622],[905,63515],[906,65456],[907,65936],[908,66463],[909,66699],[910,74844],[911,75069],[912,75150],[913,75491],[914,75951],[915,76058],[916,76059],[917,76101],[918,76113],[919,76252],[920,76401],[921,76460],[922,76652],[923,77390],[924,77752],[925,80639],[926,80727],[927,82564],[928,83269],[929,83547],[930,84029],[931,84199],[932,86050],[933,86283],[934,86418],[935,86485],[936,86847],[937,86869],[938,87246],[939,87389],[940,87459],[941,87497],[942,87584],[943,88172],[944,88342],[945,88372],[946,88777],[947,88955],[948,89628],[949,89796],[950,90083],[951,96591],[952,97253],[953,97315],[954,97350],[955,97416],[956,97882],[957,98076],[958,98461],[959,99450],[960,100073],[961,100630],[962,101536],[963,103453],[964,103633],[965,104200],[966,105005],[967,105205],[968,105645],[969,106732],[970,106770],[971,107207],[972,107681],[973,109714],[974,110207],[975,111008],[976,112075],[977,112370],[978,114681],[979,114808],[980,115165],[981,116197],[982,117532],[983,119281],[984,120321],[985,120757],[986,120940],[987,121277],[988,121457],[989,121690],[990,121921],[991,122070],[992,122207],[993,122302],[994,122819],[995,124734],[996,126034],[997,126123],[998,126202],[999,129130],[1000,129491],[1001,130409],[1002,130585],[1003,132057],[1004,132185],[1005,132595],[1006,132729],[1007,133390],[1008,135397],[1009,138355],[1010,139068],[1011,139753],[1012,141986],[1013,142376],[1014,143262],[1015,144706],[1016,153987],[1017,154372],[1018,155209],[1019,155638],[1020,156122],[1021,160073],[1022,161534],[1023,166266],[1024,166383],[1025,166449],[1026,166671],[1027,167306],[1028,167686],[1029,168340],[1030,169389],[1031,169509],[1032,170069],[1033,171087],[1034,171723],[1035,171823],[1036,171970],[1037,172743],[1038,172781],[1039,173631],[1040,174642],[1041,174917],[1042,180178],[1043,180474],[1044,180908],[1045,180996],[1046,181985],[1047,182201],[1048,183269],[1049,184663],[1050,184817],[1051,184843],[1052,184922],[1053,187792],[1054,188029],[1055,190041],[1056,190309],[1057,190532],[1058,190932],[1059,191043],[1060,191203],[1061,191218],[1062,192701],[1063,192735],[1064,192772],[1065,193528],[1066,193875],[1067,193963],[1068,197218],[1069,197869],[1070,199549],[1071,199551],[1072,202050],[1073,202200],[1074,202218],[1075,202259],[1076,202661],[1077,202664],[1078,202804],[1079,203183],[1080,203842],[1081,204229],[1082,204269],[1083,204454],[1084,204492],[1085,204677],[1086,206031],[1087,206310],[1088,206370],[1089,206568],[1090,206669],[1091,207463],[1092,207971],[1093,208024],[1094,208267],[1095,209267],[1096,209967],[1097,210430],[1098,210600],[1099,211386],[1100,211873],[1101,212007],[1102,212845],[1103,215705],[1104,215859],[1105,216450],[1106,216494],[1107,216532],[1108,216542],[1109,216814],[1110,216921],[1111,217106],[1112,217633],[1113,217688],[1114,217767],[1115,217769],[1116,219890],[1117,221397],[1118,221735],[1119,222000],[1120,222464],[1121,223122],[1122,227958],[1123,229395],[1124,231101],[1125,232021],[1126,232355],[1127,234471],[1128,235856],[1129,236084],[1130,236190],[1131,236254],[1132,236417],[1133,236528],[1134,236538],[1135,236661],[1136,236762],[1137,237043],[1138,237572],[1139,237921],[1140,238039],[1141,238139],[1142,238194],[1143,238668],[1144,238768],[1145,240246],[1146,241086],[1147,244085],[1148,244181],[1149,244687],[1150,244993],[1151,246397],[1152,250077],[1153,250352],[1154,251183],[1155,251402],[1156,251412],[1157,251504],[1158,257757],[1159,258613],[1160,259911],[1161,260740],[1162,261092],[1163,263014],[1164,264266],[1165,264758],[1166,265524],[1167,265604],[1168,267233],[1169,268412],[1170,268726],[1171,269309],[1172,270222],[1173,271370],[1174,272020],[1175,272154],[1176,272633],[1177,272952],[1178,276794],[1179,277768],[1180,278986],[1181,280681],[1182,281245],[1183,281816],[1184,282689],[1185,284609],[1186,289695],[1187,290888],[1188,291829],[1189,298549],[1190,299086],[1191,299326],[1192,299426],[1193,299711],[1194,300033],[1195,301591],[1196,303926],[1197,304145],[1198,304740],[1199,309100],[1200,315057],[1201,315071],[1202,316538],[1203,317236],[1204,317366],[1205,317711],[1206,317746],[1207,319275],[1208,319490],[1209,323561],[1210,325331],[1211,326583],[1212,329462],[1213,329726],[1214,330122],[1215,332527],[1216,332573],[1217,336004],[1218,339176],[1219,341614],[1220,344237],[1221,344745],[1222,346168],[1223,354413],[1224,355333],[1225,356039],[1226,356127],[1227,357456],[1228,364304],[1229,371133],[1230,371311],[1231,373499],[1232,375697],[1233,376278],[1234,380107],[1235,380422],[1236,382938],[1237,385086],[1238,386607],[1239,386835],[1240,387015],[1241,387072],[1242,387249],[1243,388463],[1244,388605],[1245,389076],[1246,389585],[1247,390942],[1248,391253],[1249,391505],[1250,392541],[1251,394270],[1252,397489],[1253,398554],[1254,400321],[1255,401060],[1256,402728],[1257,405022],[1258,405811],[1259,406584],[1260,407712],[1261,409601],[1262,410692],[1263,413655],[1264,416821],[1265,417635],[1266,419366],[1267,421989],[1268,422295],[1269,425569],[1270,428144],[1271,940514],[1272,52890],[1273,62611],[1274,65361],[1275,67522],[1276,74697],[1277,84226],[1278,91334],[1279,93485],[1280,98114],[1281,100829],[1282,103427],[1283,108309],[1284,109489],[1285,110325],[1286,115092],[1287,120831],[1288,125799],[1289,127644],[1290,128373],[1291,142386],[1292,143773],[1293,144751],[1294,145504],[1295,147951],[1296,149438],[1297,150551],[1298,151126],[1299,152126],[1300,154522],[1301,155069],[1302,155482],[1303,155897],[1304,157714],[1305,157997],[1306,158171],[1307,158178],[1308,158784],[1309,160675],[1310,161704],[1311,161787],[1312,162388],[1313,163003],[1314,164525],[1315,165823],[1316,193039],[1317,195982],[1318,196603],[1319,197526],[1320,198093],[1321,198712],[1322,199762],[1323,200645],[1324,201037],[1325,202632],[1326,202774],[1327,203310],[1328,203716],[1329,203968],[1330,204045],[1331,204991],[1332,205064],[1333,205097],[1334,205655],[1335,205801],[1336,206172],[1337,206184],[1338,208308],[1339,210923],[1340,211199],[1341,211204],[1342,211641],[1343,212643],[1344,212676],[1345,212847],[1346,213435],[1347,213538],[1348,215500],[1349,215628],[1350,216259],[1351,217084],[1352,218053],[1353,218353],[1354,218541],[1355,219107],[1356,219824],[1357,231658],[1358,231758],[1359,235202],[1360,238217],[1361,240779],[1362,241752],[1363,242405],[1364,242411],[1365,242874],[1366,243449],[1367,243765],[1368,245755],[1369,246315],[1370,246742],[1371,247347],[1372,248801],[1373,249508],[1374,249636],[1375,250082],[1376,251573],[1377,252443],[1378,254343],[1379,254475],[1380,254839],[1381,255170],[1382,255240],[1383,255483],[1384,255686],[1385,257737],[1386,257745],[1387,258514],[1388,258597],[1389,259614],[1390,259690],[1391,259699],[1392,260156],[1393,260720],[1394,262535],[1395,262695],[1396,262985],[1397,263273],[1398,263694],[1399,263697],[1400,263921],[1401,264102],[1402,264232],[1403,267674],[1404,272808],[1405,274061],[1406,274293],[1407,274341],[1408,274529],[1409,274896],[1410,275667],[1411,276509],[1412,276802],[1413,277392],[1414,277528],[1415,277665],[1416,295084],[1417,300154],[1418,300295],[1419,300305],[1420,300577],[1421,300617],[1422,300902],[1423,300922],[1424,302409],[1425,302449],[1426,303228],[1427,303464],[1428,306435],[1429,306699],[1430,306969],[1431,307107],[1432,307369],[1433,307389],[1434,307641],[1435,307739],[1436,307785],[1437,308091],[1438,308350],[1439,308525],[1440,308758],[1441,308811],[1442,309552],[1443,309674],[1444,310029],[1445,310097],[1446,310098],[1447,310345],[1448,310459],[1449,310650],[1450,310994],[1451,310999],[1452,311066],[1453,311405],[1454,311517],[1455,311578],[1456,312209],[1457,312437],[1458,312504],[1459,312594],[1460,312758],[1461,312772],[1462,313614],[1463,313703],[1464,313704],[1465,313842],[1466,314304],[1467,314321],[1468,314543],[1469,317028],[1470,317194],[1471,317262],[1472,317430],[1473,335207],[1474,335343],[1475,335547],[1476,336549],[1477,336799],[1478,337315],[1479,337536],[1480,338243],[1481,338342],[1482,340237],[1483,368688],[1484,370024],[1485,370337],[1486,370488],[1487,370644],[1488,370750],[1489,371376],[1490,377695],[1491,377803],[1492,378382],[1493,378667],[1494,379382],[1495,379387],[1496,379854],[1497,379861],[1498,380536],[1499,380558],[1500,380823],[1501,381149],[1502,381359],[1503,381465],[1504,381515],[1505,382488],[1506,384708],[1507,384965],[1508,385712],[1509,385735],[1510,385979],[1511,386402],[1512,386471],[1513,386818],[1514,386936],[1515,386978],[1516,386979],[1517,387169],[1518,387379],[1519,387922],[1520,388089],[1521,388294],[1522,388394],[1523,388658],[1524,389624],[1525,389690],[1526,389985],[1527,390757],[1528,391632],[1529,392457],[1530,393152],[1531,393298],[1532,393348],[1533,393387],[1534,393523],[1535,393926],[1536,394267],[1537,395121],[1538,396431],[1539,405795],[1540,405957],[1541,405979],[1542,406063],[1543,406086],[1544,406334],[1545,406662],[1546,406900],[1547,407392],[1548,407450],[1549,414818],[1550,416086],[1551,416653],[1552,420723],[1553,423140],[1554,425424],[1555,429302],[1556,430869],[1557,430977],[1558,431659],[1559,431825],[1560,432060],[1561,432669],[1562,433561],[1563,434215],[1564,435622],[1565,439834],[1566,441434],[1567,441800],[1568,442504],[1569,444179],[1570,445065],[1571,446257],[1572,448083],[1573,448489],[1574,448580],[1575,449218],[1576,452387],[1577,452431],[1578,453151],[1579,456651],[1580,457508],[1581,458276],[1582,458490],[1583,459446],[1584,459460],[1585,459602],[1586,459789],[1587,459832],[1588,460174],[1589,463927],[1590,466603],[1591,469313],[1592,470139],[1593,474231],[1594,475825],[1595,476376],[1596,476377],[1597,477110],[1598,479273],[1599,479393],[1600,479507],[1601,479998],[1602,480132],[1603,480176],[1604,480412],[1605,481295],[1606,482289],[1607,482393],[1608,482545],[1609,483206],[1610,483236],[1611,483433],[1612,483434],[1613,483604],[1614,484036],[1615,484187],[1616,484641],[1617,484932],[1618,485070],[1619,485383],[1620,485393],[1621,488182],[1622,488268],[1623,488399],[1624,488692],[1625,493364],[1626,493706],[1627,493923],[1628,494022],[1629,494222],[1630,501544],[1631,503915],[1632,504692],[1633,505876],[1634,506058],[1635,506375],[1636,509898],[1637,510119],[1638,510596],[1639,510665],[1640,510843],[1641,511087],[1642,511120],[1643,511574],[1644,512631],[1645,512681],[1646,513306],[1647,513404],[1648,513501],[1649,513907],[1650,514179],[1651,514422],[1652,514425],[1653,514918],[1654,514990],[1655,515071],[1656,515127],[1657,515283],[1658,515482],[1659,515836],[1660,516086],[1661,516098],[1662,516722],[1663,517387],[1664,518245],[1665,518530],[1666,518619],[1667,519239],[1668,519948],[1669,520205],[1670,520264],[1671,520427],[1672,520504],[1673,520909],[1674,522477],[1675,522485],[1676,522574],[1677,522732],[1678,523098],[1679,523242],[1680,523281],[1681,524145],[1682,524673],[1683,525334],[1684,526140],[1685,527424],[1686,527652],[1687,528958],[1688,530034],[1689,530295],[1690,530328],[1691,530527],[1692,530974],[1693,531151],[1694,531599],[1695,532597],[1696,533308],[1697,533548],[1698,535808],[1699,536839],[1700,539673],[1701,540619],[1702,540653],[1703,540687],[1704,540978],[1705,541261],[1706,541504],[1707,542498],[1708,542694],[1709,542829],[1710,543880],[1711,544065],[1712,544425],[1713,544680],[1714,545837],[1715,546805],[1716,548527],[1717,549069],[1718,549856],[1719,550501],[1720,556613],[1721,559901],[1722,561109],[1723,561687],[1724,562701],[1725,721281],[1726,16891],[1727,17392],[1728,21325],[1729,24618],[1730,25759],[1731,26695],[1732,27067],[1733,31779],[1734,33398],[1735,55401],[1736,55922],[1737,56659],[1738,57817],[1739,58933],[1740,59369],[1741,64818],[1742,65046],[1743,65322],[1744,66934],[1745,67610],[1746,70149],[1747,71276],[1748,71499],[1749,72488],[1750,72498],[1751,72715],[1752,73374],[1753,73856],[1754,74516],[1755,75970],[1756,76353],[1757,76614],[1758,76974],[1759,77169],[1760,77209],[1761,77405],[1762,77488],[1763,78573],[1764,79222],[1765,80984],[1766,82023],[1767,82073],[1768,83460],[1769,83610],[1770,84434],[1771,84504],[1772,85032],[1773,85243],[1774,85331],[1775,86228],[1776,86542],[1777,87281],[1778,88524],[1779,105656],[1780,107229],[1781,108740],[1782,108932],[1783,109238],[1784,110703],[1785,112285],[1786,113014],[1787,113191],[1788,115951],[1789,117208],[1790,139311],[1791,140506],[1792,140985],[1793,141300],[1794,141473],[1795,141947],[1796,142712],[1797,142889],[1798,143065],[1799,143349],[1800,145043],[1801,145044],[1802,145342],[1803,145389],[1804,145464],[1805,145535],[1806,145600],[1807,145813],[1808,146368],[1809,146573],[1810,147165],[1811,147444],[1812,147522],[1813,147569],[1814,147788],[1815,148488],[1816,148490],[1817,148590],[1818,148640],[1819,148678],[1820,148739],[1821,148963],[1822,149064],[1823,149184],[1824,149924],[1825,149965],[1826,150139],[1827,150242],[1828,150246],[1829,150254],[1830,150442],[1831,150785],[1832,152729],[1833,152893],[1834,153140],[1835,153342],[1836,154053],[1837,154222],[1838,154502],[1839,155037],[1840,155042],[1841,155591],[1842,155767],[1843,155997],[1844,156427],[1845,156490],[1846,157717],[1847,157963],[1848,158038],[1849,158934],[1850,159392],[1851,159538],[1852,159583],[1853,159671],[1854,160017],[1855,160066],[1856,160109],[1857,160273],[1858,160498],[1859,161298],[1860,161491],[1861,162039],[1862,164182],[1863,164383],[1864,178278],[1865,178561],[1866,178796],[1867,178816],[1868,179081],[1869,179207],[1870,179268],[1871,179364],[1872,179561],[1873,179581],[1874,179685],[1875,179730],[1876,180383],[1877,180447],[1878,181710],[1879,181735],[1880,181783],[1881,181945],[1882,181960],[1883,182005],[1884,182054],[1885,182654],[1886,182664],[1887,182665],[1888,182837],[1889,183139],[1890,183296],[1891,183560],[1892,183562],[1893,183801],[1894,183992],[1895,184183],[1896,184393],[1897,184826],[1898,185150],[1899,185191],[1900,185260],[1901,185832],[1902,185938],[1903,186180],[1904,186291],[1905,186525],[1906,186742],[1907,187376],[1908,187420],[1909,187496],[1910,187503],[1911,187695],[1912,187766],[1913,190766],[1914,190891],[1915,190909],[1916,191004],[1917,191141],[1918,191215],[1919,191421],[1920,192502],[1921,192564],[1922,192634],[1923,192722],[1924,193055],[1925,193261],[1926,193431],[1927,193480],[1928,193568],[1929,193631],[1930,193739],[1931,193999],[1932,194060],[1933,194074],[1934,194125],[1935,194359],[1936,194729],[1937,194923],[1938,195581],[1939,196695],[1940,197286],[1941,201543],[1942,204097],[1943,208116],[1944,208472],[1945,209419],[1946,210392],[1947,211191],[1948,211367],[1949,212070],[1950,212222],[1951,213018],[1952,213333],[1953,213918],[1954,214182],[1955,214582],[1956,214676],[1957,214824],[1958,215509],[1959,215558],[1960,215614],[1961,216544],[1962,216647],[1963,216933],[1964,217042],[1965,217909],[1966,218255],[1967,218448],[1968,218529],[1969,219098],[1970,223181],[1971,226265],[1972,229508],[1973,230259],[1974,230903],[1975,231716],[1976,231916],[1977,232583],[1978,232759],[1979,233021],[1980,233123],[1981,234127],[1982,234678],[1983,235561],[1984,236473],[1985,238245],[1986,238948],[1987,239516],[1988,239606],[1989,239909],[1990,240276],[1991,240600],[1992,241415],[1993,241640],[1994,242050],[1995,243113],[1996,243281],[1997,243925],[1998,244101],[1999,244977],[2000,245052],[2001,245330],[2002,245659],[2003,245981],[2004,247265],[2005,248573],[2006,248849],[2007,249711],[2008,254295],[2009,255293],[2010,255355],[2011,256426],[2012,256605],[2013,257067],[2014,257098],[2015,258928],[2016,259598],[2017,259802],[2018,259907],[2019,260510],[2020,260617],[2021,260794],[2022,261106],[2023,261693],[2024,262167],[2025,262712],[2026,262736],[2027,263259],[2028,263335],[2029,263696],[2030,263969],[2031,264046],[2032,264705],[2033,265658],[2034,265677],[2035,265685],[2036,266672],[2037,266878],[2038,266890],[2039,266925],[2040,267177],[2041,267633],[2042,267683],[2043,267692],[2044,268425],[2045,268697],[2046,269109],[2047,269488],[2048,269570],[2049,269744],[2050,270074],[2051,270311],[2052,270937],[2053,270947],[2054,271139],[2055,271369],[2056,271433],[2057,271917],[2058,272090],[2059,272330],[2060,272353],[2061,272716],[2062,273207],[2063,273534],[2064,273748],[2065,274025],[2066,275343],[2067,275505],[2068,277039],[2069,277368],[2070,277573],[2071,277593],[2072,277737],[2073,277803],[2074,278145],[2075,278667],[2076,278947],[2077,280057],[2078,280138],[2079,280752],[2080,281838],[2081,281949],[2082,282241],[2083,282842],[2084,284341],[2085,285060],[2086,286092],[2087,286401],[2088,286850],[2089,288376],[2090,288876],[2091,288982],[2092,295661],[2093,966922]];
var summaryData = [[,58.9000],[13,59.0600],[26,58.7400],[39,58.5000],[52,58.6400],[65,58.7200],[78,59.0800],[91,59.1200],[104,59.0800],[117,59.2200],[130,59.6200],[143,59.5400],[156,59.5600],[169,59.6600],[182,59.7400],[195,59.8000],[208,59.6200],[221,59.5600],[234,59.6400],[247,59.4000],[260,59.5400],[273,59.5800],[286,59.7000],[299,59.9000],[312,59.8400],[325,59.8600],[338,59.9600],[351,59.9200],[364,59.8200],[377,59.8200],[390,59.9600],[403,60.2200],[416,60.0000],[429,60.0600],[442,59.6600],[455,59.5600],[468,59.4400],[481,59.2200],[494,59.5400],[507,59.4200],[520,59.9000],[533,60.0400],[546,59.9000],[559,60.0400],[572,60.1200],[585,60.1600],[598,60.0800],[611,60.0400],[624,59.9600],[637,59.9600],[650,59.8800],[663,59.5600],[676,59.4600],[689,59.4000],[702,59.1400],[715,59.2200],[728,59.2600],[741,58.9400],[754,58.9400],[767,58.8200],[780,58.3600],[793,58.3400],[806,58.4600],[819,58.1400],[832,57.9600],[845,58.1400],[858,58.0400],[871,58.1400],[884,58.4000],[897,58.1200],[910,57.7800],[923,57.5800],[936,57.7000],[949,57.7000],[962,57.7600],[975,57.5200],[988,57.6400],[1001,57.4800],[1014,57.1200],[1027,56.8200],[1040,56.7400],[1053,56.9200],[1066,56.8200],[1079,56.8600],[1092,56.8800],[1105,56.7400],[1118,56.7600],[1131,56.6200],[1144,56.5600],[1157,56.5800],[1170,56.4800],[1183,56.4800],[1196,56.5400],[1209,57.0000],[1222,57.2400],[1235,56.8400],[1248,57.0400],[1261,56.9600],[1274,54.3600],[1287,54.7800],[1300,54.7200],[1313,54.5600],[1326,54.8200],[1339,55.1200],[1352,55.3200],[1365,55.7000],[1378,55.3800],[1391,55.4400],[1404,55.3400],[1417,55.2800],[1430,55.3000],[1443,55.5000],[1456,55.3800],[1469,55.3600],[1482,55.5000],[1495,55.4000],[1508,55.5600],[1521,55.3400],[1534,55.5200],[1547,55.6600],[1560,55.8200],[1573,56.0000],[1586,55.8200],[1599,55.8400],[1612,55.9200],[1625,56.0600],[1638,56.1000],[1651,56.2000],[1664,56.3000],[1677,56.3000],[1690,56.2800],[1703,56.2800],[1716,56.0400],[1729,57.1400],[1742,56.9400],[1755,57.2400],[1768,57.2800],[1781,57.2200],[1794,57.5200],[1807,57.6200],[1820,57.5200],[1833,57.3800],[1846,57.4400],[1859,57.5600],[1872,57.4000],[1885,57.2400],[1898,57.0000],[1911,57.1200],[1924,57.2600],[1937,57.2800],[1950,57.3000],[1963,57.1200],[1976,57.2200],[1989,57.3600],[2002,57.5600],[2015,57.5200],[2028,57.5200],[2041,57.4200],[2054,57.4400],[2067,57.3600],[2080,57.2600],[2093,57.1200]];
var flagData = [[,'04 Mar del 2026'],[462,'05 Mar del 2026'],[840,'06 Mar del 2026'],[1272,'09 Mar del 2026'],[1726,'10 Mar del 2026']];