var jsonData = [{date:'09:00 19 de Enero del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:8035},{date:'09:01 19 de Enero del 2026',open:58.2600,high:58.2600,low:58.2600,close:58.2600,volume:8090},{date:'09:02 19 de Enero del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:8700},{date:'09:03 19 de Enero del 2026',open:58.2400,high:58.2400,low:58.2400,close:58.2400,volume:9242},{date:'09:05 19 de Enero del 2026',open:58.2200,high:58.2200,low:58.2200,close:58.2200,volume:10913},{date:'09:06 19 de Enero del 2026',open:58.3200,high:58.3200,low:58.3200,close:58.3200,volume:11344},{date:'09:07 19 de Enero del 2026',open:58.2400,high:58.2400,low:58.2400,close:58.2400,volume:11544},{date:'09:08 19 de Enero del 2026',open:58.2400,high:58.2400,low:58.2400,close:58.2400,volume:11784},{date:'09:10 19 de Enero del 2026',open:58.1800,high:58.1800,low:58.1800,close:58.1800,volume:12081},{date:'09:11 19 de Enero del 2026',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:12233},{date:'09:16 19 de Enero del 2026',open:58.2200,high:58.2200,low:58.2200,close:58.2200,volume:12538},{date:'09:17 19 de Enero del 2026',open:58.2400,high:58.2400,low:58.2400,close:58.2400,volume:12953},{date:'09:18 19 de Enero del 2026',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:13976},{date:'09:19 19 de Enero del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:14140},{date:'09:20 19 de Enero del 2026',open:58.4400,high:58.4400,low:58.4400,close:58.4400,volume:14230},{date:'09:21 19 de Enero del 2026',open:58.4400,high:58.4400,low:58.4400,close:58.4400,volume:14911},{date:'09:22 19 de Enero del 2026',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:16449},{date:'09:23 19 de Enero del 2026',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:16723},{date:'09:24 19 de Enero del 2026',open:58.5600,high:58.5600,low:58.5600,close:58.5600,volume:17703},{date:'09:26 19 de Enero del 2026',open:58.5600,high:58.5600,low:58.5600,close:58.5600,volume:17856},{date:'09:27 19 de Enero del 2026',open:58.5600,high:58.5600,low:58.5600,close:58.5600,volume:18316},{date:'09:30 19 de Enero del 2026',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:18603},{date:'09:31 19 de Enero del 2026',open:58.4400,high:58.4400,low:58.4400,close:58.4400,volume:18812},{date:'09:33 19 de Enero del 2026',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:18912},{date:'09:34 19 de Enero del 2026',open:58.5200,high:58.5200,low:58.5200,close:58.5200,volume:19214},{date:'09:35 19 de Enero del 2026',open:58.5200,high:58.5200,low:58.5200,close:58.5200,volume:19265},{date:'09:36 19 de Enero del 2026',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:19777},{date:'09:37 19 de Enero del 2026',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:19955},{date:'09:38 19 de Enero del 2026',open:58.5200,high:58.5200,low:58.5200,close:58.5200,volume:20078},{date:'09:40 19 de Enero del 2026',open:58.4400,high:58.4400,low:58.4400,close:58.4400,volume:20225},{date:'09:41 19 de Enero del 2026',open:58.4200,high:58.4200,low:58.4200,close:58.4200,volume:20229},{date:'09:42 19 de Enero del 2026',open:58.4200,high:58.4200,low:58.4200,close:58.4200,volume:20397},{date:'09:46 19 de Enero del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:20519},{date:'09:47 19 de Enero del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:20743},{date:'09:50 19 de Enero del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:20844},{date:'09:51 19 de Enero del 2026',open:58.3800,high:58.3800,low:58.3800,close:58.3800,volume:20858},{date:'09:52 19 de Enero del 2026',open:58.3200,high:58.3200,low:58.3200,close:58.3200,volume:21765},{date:'09:54 19 de Enero del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:21823},{date:'09:57 19 de Enero del 2026',open:58.2800,high:58.2800,low:58.2800,close:58.2800,volume:21918},{date:'10:00 19 de Enero del 2026',open:58.2800,high:58.2800,low:58.2800,close:58.2800,volume:22801},{date:'10:01 19 de Enero del 2026',open:58.2600,high:58.2600,low:58.2600,close:58.2600,volume:22871},{date:'10:02 19 de Enero del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:23021},{date:'10:04 19 de Enero del 2026',open:58.1800,high:58.1800,low:58.1800,close:58.1800,volume:23120},{date:'10:09 19 de Enero del 2026',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:23494},{date:'10:10 19 de Enero del 2026',open:58.1200,high:58.1200,low:58.1200,close:58.1200,volume:23603},{date:'10:11 19 de Enero del 2026',open:58.1200,high:58.1200,low:58.1200,close:58.1200,volume:23694},{date:'10:13 19 de Enero del 2026',open:58.1200,high:58.1200,low:58.1200,close:58.1200,volume:23886},{date:'10:14 19 de Enero del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:23900},{date:'10:16 19 de Enero del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:23942},{date:'10:17 19 de Enero del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:23992},{date:'10:22 19 de Enero del 2026',open:58.0200,high:58.0200,low:58.0200,close:58.0200,volume:24061},{date:'10:23 19 de Enero del 2026',open:58.0200,high:58.0200,low:58.0200,close:58.0200,volume:27391},{date:'10:24 19 de Enero del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:31397},{date:'10:25 19 de Enero del 2026',open:58.0200,high:58.0200,low:58.0200,close:58.0200,volume:31487},{date:'10:26 19 de Enero del 2026',open:58.0400,high:58.0400,low:58.0400,close:58.0400,volume:39851},{date:'10:27 19 de Enero del 2026',open:58.0600,high:58.0600,low:58.0600,close:58.0600,volume:39902},{date:'10:29 19 de Enero del 2026',open:58.0600,high:58.0600,low:58.0600,close:58.0600,volume:40016},{date:'10:31 19 de Enero del 2026',open:58.0800,high:58.0800,low:58.0800,close:58.0800,volume:40021},{date:'10:32 19 de Enero del 2026',open:58.0600,high:58.0600,low:58.0600,close:58.0600,volume:40145},{date:'10:33 19 de Enero del 2026',open:58.0800,high:58.0800,low:58.0800,close:58.0800,volume:40151},{date:'10:35 19 de Enero del 2026',open:58.0400,high:58.0400,low:58.0400,close:58.0400,volume:41375},{date:'10:36 19 de Enero del 2026',open:58.0400,high:58.0400,low:58.0400,close:58.0400,volume:41572},{date:'10:37 19 de Enero del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:45989},{date:'10:38 19 de Enero del 2026',open:57.9400,high:57.9400,low:57.9400,close:57.9400,volume:51685},{date:'10:39 19 de Enero del 2026',open:57.9800,high:57.9800,low:57.9800,close:57.9800,volume:52119},{date:'10:41 19 de Enero del 2026',open:58.0400,high:58.0400,low:58.0400,close:58.0400,volume:52289},{date:'10:42 19 de Enero del 2026',open:58.0400,high:58.0400,low:58.0400,close:58.0400,volume:52404},{date:'10:45 19 de Enero del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:54013},{date:'10:46 19 de Enero del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:54153},{date:'10:48 19 de Enero del 2026',open:58.1200,high:58.1200,low:58.1200,close:58.1200,volume:54274},{date:'10:49 19 de Enero del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:54287},{date:'10:50 19 de Enero del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:54836},{date:'10:51 19 de Enero del 2026',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:54959},{date:'10:53 19 de Enero del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:58961},{date:'10:54 19 de Enero del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:59761},{date:'10:55 19 de Enero del 2026',open:58.1200,high:58.1200,low:58.1200,close:58.1200,volume:59764},{date:'10:57 19 de Enero del 2026',open:58.1200,high:58.1200,low:58.1200,close:58.1200,volume:60012},{date:'11:01 19 de Enero del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:60198},{date:'11:02 19 de Enero del 2026',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:60820},{date:'11:03 19 de Enero del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:60994},{date:'11:05 19 de Enero del 2026',open:58.2200,high:58.2200,low:58.2200,close:58.2200,volume:61947},{date:'11:07 19 de Enero del 2026',open:58.1800,high:58.1800,low:58.1800,close:58.1800,volume:61997},{date:'11:09 19 de Enero del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:62164},{date:'11:11 19 de Enero del 2026',open:58.2400,high:58.2400,low:58.2400,close:58.2400,volume:62880},{date:'11:12 19 de Enero del 2026',open:58.2600,high:58.2600,low:58.2600,close:58.2600,volume:62989},{date:'11:16 19 de Enero del 2026',open:58.2800,high:58.2800,low:58.2800,close:58.2800,volume:63247},{date:'11:19 19 de Enero del 2026',open:58.2400,high:58.2400,low:58.2400,close:58.2400,volume:63981},{date:'11:20 19 de Enero del 2026',open:58.2800,high:58.2800,low:58.2800,close:58.2800,volume:64081},{date:'11:25 19 de Enero del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:64609},{date:'11:30 19 de Enero del 2026',open:58.2800,high:58.2800,low:58.2800,close:58.2800,volume:64843},{date:'11:31 19 de Enero del 2026',open:58.2600,high:58.2600,low:58.2600,close:58.2600,volume:64968},{date:'11:33 19 de Enero del 2026',open:58.2400,high:58.2400,low:58.2400,close:58.2400,volume:65402},{date:'11:34 19 de Enero del 2026',open:58.2400,high:58.2400,low:58.2400,close:58.2400,volume:66329},{date:'11:35 19 de Enero del 2026',open:58.2200,high:58.2200,low:58.2200,close:58.2200,volume:67177},{date:'11:37 19 de Enero del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:68300},{date:'11:39 19 de Enero del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:68331},{date:'11:41 19 de Enero del 2026',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:68841},{date:'11:46 19 de Enero del 2026',open:58.0600,high:58.0600,low:58.0600,close:58.0600,volume:69597},{date:'11:50 19 de Enero del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:69801},{date:'11:52 19 de Enero del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:70533},{date:'11:53 19 de Enero del 2026',open:58.0800,high:58.0800,low:58.0800,close:58.0800,volume:70935},{date:'11:54 19 de Enero del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:71685},{date:'11:55 19 de Enero del 2026',open:58.0800,high:58.0800,low:58.0800,close:58.0800,volume:71814},{date:'11:57 19 de Enero del 2026',open:58.0200,high:58.0200,low:58.0200,close:58.0200,volume:72177},{date:'11:58 19 de Enero del 2026',open:58.0200,high:58.0200,low:58.0200,close:58.0200,volume:73311},{date:'11:59 19 de Enero del 2026',open:58.0400,high:58.0400,low:58.0400,close:58.0400,volume:73321},{date:'12:01 19 de Enero del 2026',open:58.0400,high:58.0400,low:58.0400,close:58.0400,volume:73576},{date:'12:03 19 de Enero del 2026',open:58.0600,high:58.0600,low:58.0600,close:58.0600,volume:73809},{date:'12:05 19 de Enero del 2026',open:58.0400,high:58.0400,low:58.0400,close:58.0400,volume:74327},{date:'12:06 19 de Enero del 2026',open:58.0200,high:58.0200,low:58.0200,close:58.0200,volume:74645},{date:'12:08 19 de Enero del 2026',open:58.0200,high:58.0200,low:58.0200,close:58.0200,volume:74795},{date:'12:10 19 de Enero del 2026',open:58.0200,high:58.0200,low:58.0200,close:58.0200,volume:74830},{date:'12:11 19 de Enero del 2026',open:58.0200,high:58.0200,low:58.0200,close:58.0200,volume:75302},{date:'12:13 19 de Enero del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:75418},{date:'12:17 19 de Enero del 2026',open:58.0400,high:58.0400,low:58.0400,close:58.0400,volume:75595},{date:'12:18 19 de Enero del 2026',open:58.0600,high:58.0600,low:58.0600,close:58.0600,volume:75969},{date:'12:21 19 de Enero del 2026',open:58.0600,high:58.0600,low:58.0600,close:58.0600,volume:76175},{date:'12:22 19 de Enero del 2026',open:58.0800,high:58.0800,low:58.0800,close:58.0800,volume:76305},{date:'12:26 19 de Enero del 2026',open:58.0800,high:58.0800,low:58.0800,close:58.0800,volume:76320},{date:'12:29 19 de Enero del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:76470},{date:'12:30 19 de Enero del 2026',open:58.1200,high:58.1200,low:58.1200,close:58.1200,volume:76545},{date:'12:32 19 de Enero del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:76665},{date:'12:33 19 de Enero del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:77019},{date:'12:34 19 de Enero del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:77284},{date:'12:39 19 de Enero del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:77405},{date:'12:42 19 de Enero del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:77416},{date:'12:43 19 de Enero del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:77529},{date:'12:50 19 de Enero del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:77621},{date:'12:51 19 de Enero del 2026',open:58.2200,high:58.2200,low:58.2200,close:58.2200,volume:77791},{date:'12:55 19 de Enero del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:78154},{date:'12:56 19 de Enero del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:78250},{date:'12:58 19 de Enero del 2026',open:58.1800,high:58.1800,low:58.1800,close:58.1800,volume:80535},{date:'12:59 19 de Enero del 2026',open:58.1800,high:58.1800,low:58.1800,close:58.1800,volume:80596},{date:'13:02 19 de Enero del 2026',open:58.2200,high:58.2200,low:58.2200,close:58.2200,volume:80621},{date:'13:03 19 de Enero del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:81255},{date:'13:23 19 de Enero del 2026',open:58.2200,high:58.2200,low:58.2200,close:58.2200,volume:81551},{date:'13:24 19 de Enero del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:81948},{date:'13:25 19 de Enero del 2026',open:58.1800,high:58.1800,low:58.1800,close:58.1800,volume:82354},{date:'13:26 19 de Enero del 2026',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:83271},{date:'13:31 19 de Enero del 2026',open:58.1800,high:58.1800,low:58.1800,close:58.1800,volume:83287},{date:'13:32 19 de Enero del 2026',open:58.1800,high:58.1800,low:58.1800,close:58.1800,volume:83298},{date:'13:35 19 de Enero del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:83878},{date:'13:36 19 de Enero del 2026',open:58.2200,high:58.2200,low:58.2200,close:58.2200,volume:83968},{date:'13:37 19 de Enero del 2026',open:58.2400,high:58.2400,low:58.2400,close:58.2400,volume:84226},{date:'13:41 19 de Enero del 2026',open:58.2400,high:58.2400,low:58.2400,close:58.2400,volume:84377},{date:'13:44 19 de Enero del 2026',open:58.2600,high:58.2600,low:58.2600,close:58.2600,volume:84477},{date:'13:49 19 de Enero del 2026',open:58.2600,high:58.2600,low:58.2600,close:58.2600,volume:84497},{date:'13:53 19 de Enero del 2026',open:58.2600,high:58.2600,low:58.2600,close:58.2600,volume:84674},{date:'13:54 19 de Enero del 2026',open:58.2400,high:58.2400,low:58.2400,close:58.2400,volume:84884},{date:'13:55 19 de Enero del 2026',open:58.2400,high:58.2400,low:58.2400,close:58.2400,volume:85110},{date:'13:57 19 de Enero del 2026',open:58.2600,high:58.2600,low:58.2600,close:58.2600,volume:85270},{date:'14:01 19 de Enero del 2026',open:58.2600,high:58.2600,low:58.2600,close:58.2600,volume:85458},{date:'14:03 19 de Enero del 2026',open:58.2600,high:58.2600,low:58.2600,close:58.2600,volume:85527},{date:'14:05 19 de Enero del 2026',open:58.2600,high:58.2600,low:58.2600,close:58.2600,volume:85530},{date:'14:06 19 de Enero del 2026',open:58.2400,high:58.2400,low:58.2400,close:58.2400,volume:85860},{date:'14:07 19 de Enero del 2026',open:58.2400,high:58.2400,low:58.2400,close:58.2400,volume:85891},{date:'14:08 19 de Enero del 2026',open:58.2600,high:58.2600,low:58.2600,close:58.2600,volume:85927},{date:'14:09 19 de Enero del 2026',open:58.2800,high:58.2800,low:58.2800,close:58.2800,volume:86333},{date:'14:13 19 de Enero del 2026',open:58.2900,high:58.2900,low:58.2900,close:58.2900,volume:86333},{date:'14:14 19 de Enero del 2026',open:58.2600,high:58.2600,low:58.2600,close:58.2600,volume:87520},{date:'14:15 19 de Enero del 2026',open:58.2600,high:58.2600,low:58.2600,close:58.2600,volume:87993},{date:'14:16 19 de Enero del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:88654},{date:'14:17 19 de Enero del 2026',open:58.2800,high:58.2800,low:58.2800,close:58.2800,volume:88998},{date:'14:19 19 de Enero del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:89131},{date:'14:20 19 de Enero del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:89254},{date:'14:21 19 de Enero del 2026',open:58.2800,high:58.2800,low:58.2800,close:58.2800,volume:89684},{date:'14:24 19 de Enero del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:89757},{date:'14:25 19 de Enero del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:89871},{date:'14:28 19 de Enero del 2026',open:58.3200,high:58.3200,low:58.3200,close:58.3200,volume:89874},{date:'14:29 19 de Enero del 2026',open:58.3200,high:58.3200,low:58.3200,close:58.3200,volume:89964},{date:'14:31 19 de Enero del 2026',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:90059},{date:'14:32 19 de Enero del 2026',open:58.3600,high:58.3600,low:58.3600,close:58.3600,volume:90479},{date:'14:33 19 de Enero del 2026',open:58.3600,high:58.3600,low:58.3600,close:58.3600,volume:91477},{date:'14:36 19 de Enero del 2026',open:58.3800,high:58.3800,low:58.3800,close:58.3800,volume:91668},{date:'14:38 19 de Enero del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:92848},{date:'14:39 19 de Enero del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:93189},{date:'14:40 19 de Enero del 2026',open:58.3800,high:58.3800,low:58.3800,close:58.3800,volume:93456},{date:'14:44 19 de Enero del 2026',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:93881},{date:'14:47 19 de Enero del 2026',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:94013},{date:'14:48 19 de Enero del 2026',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:94509},{date:'14:49 19 de Enero del 2026',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:94529},{date:'14:50 19 de Enero del 2026',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:95562},{date:'14:52 19 de Enero del 2026',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:95694},{date:'15:00 19 de Enero del 2026',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:95715},{date:'15:01 19 de Enero del 2026',open:58.3200,high:58.3200,low:58.3200,close:58.3200,volume:95905},{date:'15:02 19 de Enero del 2026',open:58.3600,high:58.3600,low:58.3600,close:58.3600,volume:96464},{date:'15:03 19 de Enero del 2026',open:58.3600,high:58.3600,low:58.3600,close:58.3600,volume:96984},{date:'15:09 19 de Enero del 2026',open:58.3800,high:58.3800,low:58.3800,close:58.3800,volume:97026},{date:'15:12 19 de Enero del 2026',open:58.3600,high:58.3600,low:58.3600,close:58.3600,volume:97262},{date:'15:14 19 de Enero del 2026',open:58.3800,high:58.3800,low:58.3800,close:58.3800,volume:97296},{date:'15:16 19 de Enero del 2026',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:98962},{date:'15:18 19 de Enero del 2026',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:99131},{date:'15:23 19 de Enero del 2026',open:58.3600,high:58.3600,low:58.3600,close:58.3600,volume:99732},{date:'15:24 19 de Enero del 2026',open:58.3800,high:58.3800,low:58.3800,close:58.3800,volume:100071},{date:'15:26 19 de Enero del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:100474},{date:'15:27 19 de Enero del 2026',open:58.4200,high:58.4200,low:58.4200,close:58.4200,volume:101569},{date:'15:28 19 de Enero del 2026',open:58.4200,high:58.4200,low:58.4200,close:58.4200,volume:101700},{date:'15:30 19 de Enero del 2026',open:58.4200,high:58.4200,low:58.4200,close:58.4200,volume:102197},{date:'15:31 19 de Enero del 2026',open:58.4200,high:58.4200,low:58.4200,close:58.4200,volume:102252},{date:'15:33 19 de Enero del 2026',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:102503},{date:'15:34 19 de Enero del 2026',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:103090},{date:'15:35 19 de Enero del 2026',open:58.4400,high:58.4400,low:58.4400,close:58.4400,volume:104283},{date:'15:36 19 de Enero del 2026',open:58.4200,high:58.4200,low:58.4200,close:58.4200,volume:107135},{date:'15:37 19 de Enero del 2026',open:58.4200,high:58.4200,low:58.4200,close:58.4200,volume:107361},{date:'15:38 19 de Enero del 2026',open:58.4200,high:58.4200,low:58.4200,close:58.4200,volume:108200},{date:'15:39 19 de Enero del 2026',open:58.3800,high:58.3800,low:58.3800,close:58.3800,volume:109687},{date:'15:40 19 de Enero del 2026',open:58.3800,high:58.3800,low:58.3800,close:58.3800,volume:110999},{date:'15:41 19 de Enero del 2026',open:58.3600,high:58.3600,low:58.3600,close:58.3600,volume:111811},{date:'15:42 19 de Enero del 2026',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:112406},{date:'15:44 19 de Enero del 2026',open:58.3200,high:58.3200,low:58.3200,close:58.3200,volume:112935},{date:'15:46 19 de Enero del 2026',open:58.2800,high:58.2800,low:58.2800,close:58.2800,volume:113352},{date:'15:48 19 de Enero del 2026',open:58.2800,high:58.2800,low:58.2800,close:58.2800,volume:113515},{date:'15:52 19 de Enero del 2026',open:58.2800,high:58.2800,low:58.2800,close:58.2800,volume:114244},{date:'15:53 19 de Enero del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:114782},{date:'15:54 19 de Enero del 2026',open:58.3200,high:58.3200,low:58.3200,close:58.3200,volume:115114},{date:'15:55 19 de Enero del 2026',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:115247},{date:'15:56 19 de Enero del 2026',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:115798},{date:'15:59 19 de Enero del 2026',open:58.3600,high:58.3600,low:58.3600,close:58.3600,volume:115950},{date:'16:01 19 de Enero del 2026',open:58.3600,high:58.3600,low:58.3600,close:58.3600,volume:118474},{date:'16:05 19 de Enero del 2026',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:118475},{date:'16:06 19 de Enero del 2026',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:118671},{date:'16:07 19 de Enero del 2026',open:58.3200,high:58.3200,low:58.3200,close:58.3200,volume:118952},{date:'16:11 19 de Enero del 2026',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:119653},{date:'16:13 19 de Enero del 2026',open:58.3200,high:58.3200,low:58.3200,close:58.3200,volume:120595},{date:'16:14 19 de Enero del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:120679},{date:'16:15 19 de Enero del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:121098},{date:'16:18 19 de Enero del 2026',open:58.2800,high:58.2800,low:58.2800,close:58.2800,volume:121589},{date:'16:20 19 de Enero del 2026',open:58.2800,high:58.2800,low:58.2800,close:58.2800,volume:122160},{date:'16:21 19 de Enero del 2026',open:58.2800,high:58.2800,low:58.2800,close:58.2800,volume:122438},{date:'16:23 19 de Enero del 2026',open:58.2400,high:58.2400,low:58.2400,close:58.2400,volume:124047},{date:'16:24 19 de Enero del 2026',open:58.2400,high:58.2400,low:58.2400,close:58.2400,volume:124330},{date:'16:25 19 de Enero del 2026',open:58.2600,high:58.2600,low:58.2600,close:58.2600,volume:124898},{date:'16:28 19 de Enero del 2026',open:58.2800,high:58.2800,low:58.2800,close:58.2800,volume:124900},{date:'16:36 19 de Enero del 2026',open:58.2800,high:58.2800,low:58.2800,close:58.2800,volume:125359},{date:'16:37 19 de Enero del 2026',open:58.2600,high:58.2600,low:58.2600,close:58.2600,volume:127540},{date:'16:39 19 de Enero del 2026',open:58.2400,high:58.2400,low:58.2400,close:58.2400,volume:127586},{date:'16:40 19 de Enero del 2026',open:58.2400,high:58.2400,low:58.2400,close:58.2400,volume:127623},{date:'16:41 19 de Enero del 2026',open:58.2400,high:58.2400,low:58.2400,close:58.2400,volume:127633},{date:'16:42 19 de Enero del 2026',open:58.2400,high:58.2400,low:58.2400,close:58.2400,volume:127994},{date:'16:43 19 de Enero del 2026',open:58.2200,high:58.2200,low:58.2200,close:58.2200,volume:129283},{date:'16:44 19 de Enero del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:129856},{date:'16:45 19 de Enero del 2026',open:58.1800,high:58.1800,low:58.1800,close:58.1800,volume:130194},{date:'16:47 19 de Enero del 2026',open:58.1800,high:58.1800,low:58.1800,close:58.1800,volume:130752},{date:'16:49 19 de Enero del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:131486},{date:'16:52 19 de Enero del 2026',open:58.2200,high:58.2200,low:58.2200,close:58.2200,volume:131575},{date:'16:55 19 de Enero del 2026',open:58.2200,high:58.2200,low:58.2200,close:58.2200,volume:132050},{date:'16:56 19 de Enero del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:132725},{date:'16:58 19 de Enero del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:132846},{date:'17:01 19 de Enero del 2026',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:136037},{date:'17:02 19 de Enero del 2026',open:58.1800,high:58.1800,low:58.1800,close:58.1800,volume:136510},{date:'17:10 19 de Enero del 2026',open:58.2200,high:58.2200,low:58.2200,close:58.2200,volume:137013},{date:'17:11 19 de Enero del 2026',open:58.2400,high:58.2400,low:58.2400,close:58.2400,volume:137039},{date:'17:12 19 de Enero del 2026',open:58.2800,high:58.2800,low:58.2800,close:58.2800,volume:137065},{date:'17:14 19 de Enero del 2026',open:58.2900,high:58.2900,low:58.2900,close:58.2900,volume:137065},{date:'17:16 19 de Enero del 2026',open:58.2600,high:58.2600,low:58.2600,close:58.2600,volume:144489},{date:'17:17 19 de Enero del 2026',open:58.2600,high:58.2600,low:58.2600,close:58.2600,volume:144677},{date:'17:18 19 de Enero del 2026',open:58.2400,high:58.2400,low:58.2400,close:58.2400,volume:146114},{date:'17:20 19 de Enero del 2026',open:58.2600,high:58.2600,low:58.2600,close:58.2600,volume:147221},{date:'17:21 19 de Enero del 2026',open:58.2600,high:58.2600,low:58.2600,close:58.2600,volume:147741},{date:'17:22 19 de Enero del 2026',open:58.1800,high:58.1800,low:58.1800,close:58.1800,volume:150323},{date:'17:23 19 de Enero del 2026',open:58.1800,high:58.1800,low:58.1800,close:58.1800,volume:150628},{date:'17:24 19 de Enero del 2026',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:151397},{date:'17:25 19 de Enero del 2026',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:152104},{date:'17:26 19 de Enero del 2026',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:154437},{date:'17:28 19 de Enero del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:156124},{date:'17:29 19 de Enero del 2026',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:157446},{date:'17:35 19 de Enero del 2026',open:58.2200,high:58.2200,low:58.2200,close:58.2200,volume:158168},{date:'17:39 19 de Enero del 2026',open:58.2200,high:58.2200,low:58.2200,close:58.2200,volume:327240},{date:'09:00 20 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:5747},{date:'09:01 20 de Enero del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:6153},{date:'09:02 20 de Enero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:7849},{date:'09:03 20 de Enero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:8125},{date:'09:04 20 de Enero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:8558},{date:'09:06 20 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:8876},{date:'09:07 20 de Enero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:9350},{date:'09:08 20 de Enero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:9780},{date:'09:10 20 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:10108},{date:'09:12 20 de Enero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:10338},{date:'09:13 20 de Enero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:10606},{date:'09:15 20 de Enero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:10890},{date:'09:17 20 de Enero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:12165},{date:'09:18 20 de Enero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:12579},{date:'09:19 20 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:13538},{date:'09:20 20 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:14055},{date:'09:21 20 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:14110},{date:'09:22 20 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:14265},{date:'09:24 20 de Enero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:14660},{date:'09:26 20 de Enero del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:14860},{date:'09:27 20 de Enero del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:18992},{date:'09:29 20 de Enero del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:19428},{date:'09:30 20 de Enero del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:19448},{date:'09:31 20 de Enero del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:19804},{date:'09:32 20 de Enero del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:20428},{date:'09:33 20 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:20633},{date:'09:34 20 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:20718},{date:'09:35 20 de Enero del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:21197},{date:'09:37 20 de Enero del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:21430},{date:'09:38 20 de Enero del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:21580},{date:'09:39 20 de Enero del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:21944},{date:'09:40 20 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:23116},{date:'09:41 20 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:25555},{date:'09:42 20 de Enero del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:25995},{date:'09:44 20 de Enero del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:26846},{date:'09:47 20 de Enero del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:27047},{date:'09:48 20 de Enero del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:28370},{date:'09:49 20 de Enero del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:28632},{date:'09:50 20 de Enero del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:29110},{date:'09:52 20 de Enero del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:29138},{date:'09:53 20 de Enero del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:29333},{date:'09:55 20 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:29477},{date:'09:57 20 de Enero del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:29517},{date:'09:59 20 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:29554},{date:'10:00 20 de Enero del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:30405},{date:'10:01 20 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:30639},{date:'10:05 20 de Enero del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:30725},{date:'10:06 20 de Enero del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:30920},{date:'10:09 20 de Enero del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:31052},{date:'10:10 20 de Enero del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:31967},{date:'10:12 20 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:32368},{date:'10:13 20 de Enero del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:32497},{date:'10:14 20 de Enero del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:32738},{date:'10:15 20 de Enero del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:33233},{date:'10:19 20 de Enero del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:33497},{date:'10:20 20 de Enero del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:33597},{date:'10:21 20 de Enero del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:33774},{date:'10:27 20 de Enero del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:34263},{date:'10:28 20 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:34719},{date:'10:29 20 de Enero del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:34919},{date:'10:31 20 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:34928},{date:'10:32 20 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:35144},{date:'10:33 20 de Enero del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:36306},{date:'10:34 20 de Enero del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:36786},{date:'10:36 20 de Enero del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:36796},{date:'10:37 20 de Enero del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:36824},{date:'10:38 20 de Enero del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:36954},{date:'10:39 20 de Enero del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:37125},{date:'10:40 20 de Enero del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:37980},{date:'10:41 20 de Enero del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:38044},{date:'10:44 20 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:38782},{date:'10:46 20 de Enero del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:39404},{date:'10:50 20 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:39570},{date:'10:51 20 de Enero del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:39573},{date:'10:52 20 de Enero del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:39573},{date:'10:53 20 de Enero del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:39581},{date:'10:54 20 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:39697},{date:'10:55 20 de Enero del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:41298},{date:'10:56 20 de Enero del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:41690},{date:'10:58 20 de Enero del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:41771},{date:'10:59 20 de Enero del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:41775},{date:'11:00 20 de Enero del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:42626},{date:'11:02 20 de Enero del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:42774},{date:'11:06 20 de Enero del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:43347},{date:'11:08 20 de Enero del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:43623},{date:'11:09 20 de Enero del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:43738},{date:'11:11 20 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:43807},{date:'11:12 20 de Enero del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:43842},{date:'11:15 20 de Enero del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:43864},{date:'11:16 20 de Enero del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:44441},{date:'11:17 20 de Enero del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:44654},{date:'11:19 20 de Enero del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:44774},{date:'11:20 20 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:44838},{date:'11:21 20 de Enero del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:44867},{date:'11:22 20 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:45369},{date:'11:24 20 de Enero del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:45441},{date:'11:25 20 de Enero del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:45473},{date:'11:30 20 de Enero del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:45491},{date:'11:32 20 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:45540},{date:'11:34 20 de Enero del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:45665},{date:'11:36 20 de Enero del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:45771},{date:'11:43 20 de Enero del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:45863},{date:'11:45 20 de Enero del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:45867},{date:'11:46 20 de Enero del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:45996},{date:'11:47 20 de Enero del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:46053},{date:'11:49 20 de Enero del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:46126},{date:'11:51 20 de Enero del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:46169},{date:'11:52 20 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:46285},{date:'11:53 20 de Enero del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:46347},{date:'11:55 20 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:46452},{date:'11:58 20 de Enero del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:46542},{date:'12:00 20 de Enero del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:46923},{date:'12:03 20 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:47210},{date:'12:04 20 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:47512},{date:'12:05 20 de Enero del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:48707},{date:'12:09 20 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:49019},{date:'12:11 20 de Enero del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:49025},{date:'12:12 20 de Enero del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:49047},{date:'12:14 20 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:50304},{date:'12:17 20 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:50686},{date:'12:18 20 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:51135},{date:'12:22 20 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:51330},{date:'12:25 20 de Enero del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:51546},{date:'12:27 20 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:52047},{date:'12:33 20 de Enero del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:52427},{date:'12:38 20 de Enero del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:52963},{date:'12:39 20 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:53115},{date:'12:40 20 de Enero del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:53659},{date:'12:42 20 de Enero del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:53785},{date:'12:43 20 de Enero del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:53885},{date:'12:46 20 de Enero del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:53897},{date:'12:47 20 de Enero del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:54160},{date:'12:50 20 de Enero del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:54873},{date:'12:52 20 de Enero del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:55011},{date:'12:53 20 de Enero del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:55067},{date:'12:56 20 de Enero del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:55173},{date:'12:57 20 de Enero del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:55174},{date:'12:59 20 de Enero del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:58201},{date:'13:00 20 de Enero del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:58251},{date:'13:02 20 de Enero del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:58269},{date:'13:04 20 de Enero del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:58286},{date:'13:05 20 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:58534},{date:'13:07 20 de Enero del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:58727},{date:'13:09 20 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:58744},{date:'13:12 20 de Enero del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:58961},{date:'13:13 20 de Enero del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:58991},{date:'13:14 20 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:59120},{date:'13:15 20 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:59519},{date:'13:16 20 de Enero del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:59699},{date:'13:21 20 de Enero del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:59773},{date:'13:24 20 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:60507},{date:'13:27 20 de Enero del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:60741},{date:'13:30 20 de Enero del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:60820},{date:'13:31 20 de Enero del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:62074},{date:'13:32 20 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:62083},{date:'13:33 20 de Enero del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:62090},{date:'13:37 20 de Enero del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:62129},{date:'13:38 20 de Enero del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:62275},{date:'13:41 20 de Enero del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:62418},{date:'13:42 20 de Enero del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:62531},{date:'13:44 20 de Enero del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:62607},{date:'13:45 20 de Enero del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:63320},{date:'13:46 20 de Enero del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:63526},{date:'13:48 20 de Enero del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:63615},{date:'13:50 20 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:64490},{date:'13:51 20 de Enero del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:64840},{date:'13:52 20 de Enero del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:65422},{date:'13:53 20 de Enero del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:65449},{date:'13:55 20 de Enero del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:65634},{date:'13:56 20 de Enero del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:65669},{date:'13:57 20 de Enero del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:65808},{date:'14:00 20 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:65943},{date:'14:01 20 de Enero del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:66464},{date:'14:03 20 de Enero del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:70045},{date:'14:04 20 de Enero del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:70080},{date:'14:05 20 de Enero del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:70139},{date:'14:06 20 de Enero del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:70230},{date:'14:07 20 de Enero del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:70438},{date:'14:17 20 de Enero del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:71804},{date:'14:19 20 de Enero del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:72258},{date:'14:21 20 de Enero del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:73057},{date:'14:23 20 de Enero del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:73723},{date:'14:27 20 de Enero del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:73746},{date:'14:28 20 de Enero del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:73785},{date:'14:29 20 de Enero del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:74079},{date:'14:30 20 de Enero del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:74136},{date:'14:33 20 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:74664},{date:'14:34 20 de Enero del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:75275},{date:'14:37 20 de Enero del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:75564},{date:'14:39 20 de Enero del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:77777},{date:'14:40 20 de Enero del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:77797},{date:'14:42 20 de Enero del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:78019},{date:'14:52 20 de Enero del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:78110},{date:'14:53 20 de Enero del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:78259},{date:'14:54 20 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:78564},{date:'14:58 20 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:78586},{date:'14:59 20 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:78648},{date:'15:03 20 de Enero del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:79056},{date:'15:05 20 de Enero del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:79267},{date:'15:06 20 de Enero del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:79355},{date:'15:07 20 de Enero del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:79382},{date:'15:08 20 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:79407},{date:'15:15 20 de Enero del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:79528},{date:'15:16 20 de Enero del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:79536},{date:'15:17 20 de Enero del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:79711},{date:'15:23 20 de Enero del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:79881},{date:'15:25 20 de Enero del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:80002},{date:'15:26 20 de Enero del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:80057},{date:'15:27 20 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:84354},{date:'15:28 20 de Enero del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:84861},{date:'15:30 20 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:92261},{date:'15:31 20 de Enero del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:95269},{date:'15:32 20 de Enero del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:95873},{date:'15:33 20 de Enero del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:98864},{date:'15:34 20 de Enero del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:100055},{date:'15:35 20 de Enero del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:101532},{date:'15:36 20 de Enero del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:102086},{date:'15:38 20 de Enero del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:102696},{date:'15:40 20 de Enero del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:103439},{date:'15:41 20 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:105323},{date:'15:42 20 de Enero del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:106525},{date:'15:43 20 de Enero del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:106595},{date:'15:44 20 de Enero del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:107595},{date:'15:45 20 de Enero del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:109221},{date:'15:47 20 de Enero del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:109270},{date:'15:48 20 de Enero del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:109311},{date:'15:49 20 de Enero del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:109842},{date:'15:50 20 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:109901},{date:'15:51 20 de Enero del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:110256},{date:'15:52 20 de Enero del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:110799},{date:'15:53 20 de Enero del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:111556},{date:'15:54 20 de Enero del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:112338},{date:'15:55 20 de Enero del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:112355},{date:'15:56 20 de Enero del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:112516},{date:'15:57 20 de Enero del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:112701},{date:'15:59 20 de Enero del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:113851},{date:'16:00 20 de Enero del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:114487},{date:'16:01 20 de Enero del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:115255},{date:'16:02 20 de Enero del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:115565},{date:'16:03 20 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:115595},{date:'16:04 20 de Enero del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:116360},{date:'16:05 20 de Enero del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:116367},{date:'16:07 20 de Enero del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:117723},{date:'16:08 20 de Enero del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:119471},{date:'16:09 20 de Enero del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:119786},{date:'16:11 20 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:119794},{date:'16:12 20 de Enero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:121615},{date:'16:13 20 de Enero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:122670},{date:'16:14 20 de Enero del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:123269},{date:'16:15 20 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:123456},{date:'16:16 20 de Enero del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:124619},{date:'16:17 20 de Enero del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:124664},{date:'16:19 20 de Enero del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:125095},{date:'16:20 20 de Enero del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:126105},{date:'16:21 20 de Enero del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:126832},{date:'16:22 20 de Enero del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:127637},{date:'16:23 20 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:127662},{date:'16:24 20 de Enero del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:127772},{date:'16:25 20 de Enero del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:128252},{date:'16:26 20 de Enero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:128594},{date:'16:27 20 de Enero del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:139965},{date:'16:28 20 de Enero del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:140608},{date:'16:29 20 de Enero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:141163},{date:'16:30 20 de Enero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:142350},{date:'16:31 20 de Enero del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:142375},{date:'16:32 20 de Enero del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:142408},{date:'16:34 20 de Enero del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:144134},{date:'16:36 20 de Enero del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:144156},{date:'16:37 20 de Enero del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:144482},{date:'16:38 20 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:145479},{date:'16:40 20 de Enero del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:147152},{date:'16:42 20 de Enero del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:147413},{date:'16:43 20 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:147534},{date:'16:44 20 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:147536},{date:'16:45 20 de Enero del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:147576},{date:'16:46 20 de Enero del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:147861},{date:'16:47 20 de Enero del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:148599},{date:'16:48 20 de Enero del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:149950},{date:'16:49 20 de Enero del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:150353},{date:'16:50 20 de Enero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:152060},{date:'16:51 20 de Enero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:152273},{date:'16:52 20 de Enero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:152313},{date:'16:53 20 de Enero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:153503},{date:'16:54 20 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:155277},{date:'16:55 20 de Enero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:155279},{date:'16:56 20 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:156380},{date:'16:57 20 de Enero del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:156470},{date:'16:58 20 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:156533},{date:'16:59 20 de Enero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:161900},{date:'17:01 20 de Enero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:162035},{date:'17:02 20 de Enero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:162155},{date:'17:03 20 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:165248},{date:'17:04 20 de Enero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:165336},{date:'17:05 20 de Enero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:165361},{date:'17:06 20 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:165478},{date:'17:07 20 de Enero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:166479},{date:'17:08 20 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:167196},{date:'17:09 20 de Enero del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:167979},{date:'17:10 20 de Enero del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:170795},{date:'17:11 20 de Enero del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:174556},{date:'17:12 20 de Enero del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:184737},{date:'17:13 20 de Enero del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:188901},{date:'17:14 20 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:198184},{date:'17:15 20 de Enero del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:199241},{date:'17:16 20 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:200018},{date:'17:17 20 de Enero del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:208984},{date:'17:18 20 de Enero del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:214226},{date:'17:19 20 de Enero del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:216756},{date:'17:20 20 de Enero del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:222953},{date:'17:21 20 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:227811},{date:'17:22 20 de Enero del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:232577},{date:'17:23 20 de Enero del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:234666},{date:'17:24 20 de Enero del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:235035},{date:'17:25 20 de Enero del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:237010},{date:'17:26 20 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:239663},{date:'17:27 20 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:239687},{date:'17:28 20 de Enero del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:242055},{date:'17:29 20 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:243258},{date:'17:35 20 de Enero del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:652108},{date:'09:00 21 de Enero del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:8065},{date:'09:01 21 de Enero del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:8359},{date:'09:02 21 de Enero del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:8470},{date:'09:03 21 de Enero del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:8479},{date:'09:04 21 de Enero del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:8899},{date:'09:05 21 de Enero del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:9711},{date:'09:06 21 de Enero del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:9893},{date:'09:07 21 de Enero del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:10007},{date:'09:08 21 de Enero del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:10226},{date:'09:09 21 de Enero del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:10277},{date:'09:10 21 de Enero del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:11296},{date:'09:11 21 de Enero del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:11308},{date:'09:12 21 de Enero del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:11733},{date:'09:14 21 de Enero del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:12538},{date:'09:15 21 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:14000},{date:'09:16 21 de Enero del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:14144},{date:'09:18 21 de Enero del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:14869},{date:'09:20 21 de Enero del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:15596},{date:'09:21 21 de Enero del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:15717},{date:'09:22 21 de Enero del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:15802},{date:'09:24 21 de Enero del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:16021},{date:'09:26 21 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:16870},{date:'09:27 21 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:17510},{date:'09:28 21 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:17552},{date:'09:29 21 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:18540},{date:'09:30 21 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:18552},{date:'09:31 21 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:19174},{date:'09:36 21 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:19198},{date:'09:37 21 de Enero del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:20363},{date:'09:38 21 de Enero del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:20779},{date:'09:40 21 de Enero del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:20895},{date:'09:41 21 de Enero del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:20930},{date:'09:42 21 de Enero del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:20932},{date:'09:45 21 de Enero del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:21135},{date:'09:46 21 de Enero del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:21220},{date:'09:50 21 de Enero del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:21274},{date:'09:51 21 de Enero del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:21338},{date:'09:52 21 de Enero del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:21361},{date:'09:54 21 de Enero del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:21871},{date:'09:55 21 de Enero del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:22304},{date:'09:57 21 de Enero del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:24343},{date:'09:59 21 de Enero del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:24344},{date:'10:00 21 de Enero del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:24355},{date:'10:01 21 de Enero del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:24406},{date:'10:04 21 de Enero del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:24680},{date:'10:06 21 de Enero del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:24891},{date:'10:07 21 de Enero del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:25935},{date:'10:10 21 de Enero del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:27627},{date:'10:11 21 de Enero del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:27645},{date:'10:15 21 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:27785},{date:'10:16 21 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:28518},{date:'10:20 21 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:28863},{date:'10:21 21 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:28990},{date:'10:22 21 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:29090},{date:'10:24 21 de Enero del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:29357},{date:'10:26 21 de Enero del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:29532},{date:'10:27 21 de Enero del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:29626},{date:'10:29 21 de Enero del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:29706},{date:'10:30 21 de Enero del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:29709},{date:'10:34 21 de Enero del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:30584},{date:'10:35 21 de Enero del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:31654},{date:'10:36 21 de Enero del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:31684},{date:'10:37 21 de Enero del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:31947},{date:'10:38 21 de Enero del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:31962},{date:'10:41 21 de Enero del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:33448},{date:'10:42 21 de Enero del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:33629},{date:'10:44 21 de Enero del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:34063},{date:'10:45 21 de Enero del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:34323},{date:'10:50 21 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:35502},{date:'10:51 21 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:35828},{date:'10:52 21 de Enero del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:37636},{date:'10:55 21 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:38367},{date:'10:59 21 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:38503},{date:'11:00 21 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:38870},{date:'11:01 21 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:38910},{date:'11:03 21 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:39042},{date:'11:05 21 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:39141},{date:'11:07 21 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:39327},{date:'11:08 21 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:39352},{date:'11:11 21 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:39368},{date:'11:13 21 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:39545},{date:'11:16 21 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:40002},{date:'11:18 21 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:40102},{date:'11:19 21 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:40180},{date:'11:20 21 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:40680},{date:'11:21 21 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:40934},{date:'11:22 21 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:40974},{date:'11:23 21 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:40994},{date:'11:24 21 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:41194},{date:'11:25 21 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:41352},{date:'11:26 21 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:41796},{date:'11:28 21 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:43212},{date:'11:32 21 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:43253},{date:'11:33 21 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:43310},{date:'11:35 21 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:43540},{date:'11:37 21 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:43645},{date:'11:39 21 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:43657},{date:'11:40 21 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:43793},{date:'11:43 21 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:44217},{date:'11:44 21 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:44511},{date:'11:46 21 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:44611},{date:'11:47 21 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:44748},{date:'11:49 21 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:45833},{date:'11:50 21 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:45856},{date:'11:51 21 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:46075},{date:'11:52 21 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:47645},{date:'11:54 21 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:47678},{date:'11:56 21 de Enero del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:47791},{date:'11:57 21 de Enero del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:47881},{date:'12:00 21 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:47918},{date:'12:01 21 de Enero del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:48684},{date:'12:02 21 de Enero del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:48884},{date:'12:03 21 de Enero del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:49130},{date:'12:08 21 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:49365},{date:'12:10 21 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:49423},{date:'12:11 21 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:49492},{date:'12:12 21 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:49622},{date:'12:13 21 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:49855},{date:'12:14 21 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:49975},{date:'12:15 21 de Enero del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:50101},{date:'12:17 21 de Enero del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:50112},{date:'12:18 21 de Enero del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:50340},{date:'12:20 21 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:51059},{date:'12:21 21 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:51408},{date:'12:23 21 de Enero del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:51480},{date:'12:24 21 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:51503},{date:'12:26 21 de Enero del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:51767},{date:'12:28 21 de Enero del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:52885},{date:'12:31 21 de Enero del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:53684},{date:'12:33 21 de Enero del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:53915},{date:'12:34 21 de Enero del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:54057},{date:'12:35 21 de Enero del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:54772},{date:'12:36 21 de Enero del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:55063},{date:'12:37 21 de Enero del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:55063},{date:'12:38 21 de Enero del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:55171},{date:'12:41 21 de Enero del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:57411},{date:'12:42 21 de Enero del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:58060},{date:'12:43 21 de Enero del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:58441},{date:'12:44 21 de Enero del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:60160},{date:'12:45 21 de Enero del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:60435},{date:'12:46 21 de Enero del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:60756},{date:'12:47 21 de Enero del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:60771},{date:'12:48 21 de Enero del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:61271},{date:'12:49 21 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:62043},{date:'12:50 21 de Enero del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:62362},{date:'12:55 21 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:62448},{date:'12:56 21 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:62866},{date:'12:58 21 de Enero del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:62905},{date:'12:59 21 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:62918},{date:'13:00 21 de Enero del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:63706},{date:'13:01 21 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:63728},{date:'13:03 21 de Enero del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:64104},{date:'13:04 21 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:64340},{date:'13:05 21 de Enero del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:64542},{date:'13:06 21 de Enero del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:64712},{date:'13:08 21 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:64811},{date:'13:09 21 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:65088},{date:'13:10 21 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:65160},{date:'13:11 21 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:65800},{date:'13:13 21 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:66136},{date:'13:15 21 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:66286},{date:'13:16 21 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:66466},{date:'13:17 21 de Enero del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:67216},{date:'13:20 21 de Enero del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:67780},{date:'13:23 21 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:67813},{date:'13:24 21 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:67846},{date:'13:30 21 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:67864},{date:'13:31 21 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:68124},{date:'13:32 21 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:73595},{date:'13:33 21 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:73683},{date:'13:35 21 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:74905},{date:'13:38 21 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:75227},{date:'13:39 21 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:75728},{date:'13:41 21 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:76183},{date:'13:42 21 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:76245},{date:'13:43 21 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:76255},{date:'13:47 21 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:76852},{date:'13:48 21 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:77334},{date:'13:51 21 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:77435},{date:'13:52 21 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:77629},{date:'13:55 21 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:77678},{date:'13:56 21 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:77821},{date:'13:57 21 de Enero del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:79336},{date:'13:59 21 de Enero del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:79453},{date:'14:00 21 de Enero del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:79458},{date:'14:02 21 de Enero del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:79672},{date:'14:03 21 de Enero del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:79719},{date:'14:06 21 de Enero del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:80044},{date:'14:08 21 de Enero del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:80338},{date:'14:09 21 de Enero del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:80812},{date:'14:11 21 de Enero del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:80847},{date:'14:12 21 de Enero del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:81322},{date:'14:16 21 de Enero del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:81472},{date:'14:17 21 de Enero del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:81715},{date:'14:18 21 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:81804},{date:'14:20 21 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:81871},{date:'14:21 21 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:82199},{date:'14:23 21 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:83425},{date:'14:24 21 de Enero del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:83660},{date:'14:25 21 de Enero del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:84163},{date:'14:26 21 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:84634},{date:'14:28 21 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:85064},{date:'14:29 21 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:85232},{date:'14:32 21 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:86772},{date:'14:34 21 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:87907},{date:'14:36 21 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:87938},{date:'14:37 21 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:88103},{date:'14:40 21 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:88166},{date:'14:41 21 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:88390},{date:'14:42 21 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:88458},{date:'14:43 21 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:88611},{date:'14:44 21 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:88970},{date:'14:45 21 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:89241},{date:'14:48 21 de Enero del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:91206},{date:'14:50 21 de Enero del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:91293},{date:'14:51 21 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:91962},{date:'14:54 21 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:92536},{date:'14:55 21 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:92835},{date:'14:56 21 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:92898},{date:'14:57 21 de Enero del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:92998},{date:'14:58 21 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:93068},{date:'14:59 21 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:93179},{date:'15:00 21 de Enero del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:93354},{date:'15:02 21 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:93357},{date:'15:03 21 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:93457},{date:'15:04 21 de Enero del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:96993},{date:'15:05 21 de Enero del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:97248},{date:'15:06 21 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:97263},{date:'15:08 21 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:97281},{date:'15:10 21 de Enero del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:98690},{date:'15:11 21 de Enero del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:99175},{date:'15:12 21 de Enero del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:99249},{date:'15:13 21 de Enero del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:99411},{date:'15:14 21 de Enero del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:99565},{date:'15:15 21 de Enero del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:100380},{date:'15:16 21 de Enero del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:100427},{date:'15:17 21 de Enero del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:100540},{date:'15:18 21 de Enero del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:100823},{date:'15:20 21 de Enero del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:101214},{date:'15:22 21 de Enero del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:101574},{date:'15:24 21 de Enero del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:101637},{date:'15:25 21 de Enero del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:101775},{date:'15:26 21 de Enero del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:101904},{date:'15:27 21 de Enero del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:102297},{date:'15:28 21 de Enero del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:102991},{date:'15:29 21 de Enero del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:103061},{date:'15:30 21 de Enero del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:105116},{date:'15:31 21 de Enero del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:105730},{date:'15:32 21 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:106495},{date:'15:33 21 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:109143},{date:'15:34 21 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:111352},{date:'15:35 21 de Enero del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:113936},{date:'15:36 21 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:114480},{date:'15:37 21 de Enero del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:114918},{date:'15:38 21 de Enero del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:115093},{date:'15:39 21 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:115133},{date:'15:40 21 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:115202},{date:'15:41 21 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:115533},{date:'15:42 21 de Enero del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:115773},{date:'15:44 21 de Enero del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:116079},{date:'15:46 21 de Enero del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:116177},{date:'15:47 21 de Enero del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:116210},{date:'15:48 21 de Enero del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:117182},{date:'15:49 21 de Enero del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:117767},{date:'15:51 21 de Enero del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:118346},{date:'15:52 21 de Enero del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:118455},{date:'15:53 21 de Enero del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:118546},{date:'15:54 21 de Enero del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:118579},{date:'15:55 21 de Enero del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:120579},{date:'15:56 21 de Enero del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:120938},{date:'15:57 21 de Enero del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:121563},{date:'15:58 21 de Enero del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:122418},{date:'16:00 21 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:122973},{date:'16:01 21 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:123123},{date:'16:02 21 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:123987},{date:'16:03 21 de Enero del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:124121},{date:'16:04 21 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:125020},{date:'16:05 21 de Enero del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:125703},{date:'16:06 21 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:125719},{date:'16:07 21 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:125802},{date:'16:08 21 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:126469},{date:'16:09 21 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:127172},{date:'16:10 21 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:127935},{date:'16:11 21 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:127980},{date:'16:12 21 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:127980},{date:'16:13 21 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:128908},{date:'16:15 21 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:128973},{date:'16:16 21 de Enero del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:129555},{date:'16:17 21 de Enero del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:129655},{date:'16:18 21 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:129962},{date:'16:19 21 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:130784},{date:'16:20 21 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:131044},{date:'16:22 21 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:131291},{date:'16:23 21 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:131355},{date:'16:25 21 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:131445},{date:'16:26 21 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:131565},{date:'16:27 21 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:131876},{date:'16:28 21 de Enero del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:132381},{date:'16:29 21 de Enero del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:133029},{date:'16:30 21 de Enero del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:133401},{date:'16:31 21 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:134267},{date:'16:33 21 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:134300},{date:'16:35 21 de Enero del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:134470},{date:'16:36 21 de Enero del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:134914},{date:'16:37 21 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:135082},{date:'16:39 21 de Enero del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:135767},{date:'16:40 21 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:135856},{date:'16:41 21 de Enero del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:135864},{date:'16:44 21 de Enero del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:135929},{date:'16:45 21 de Enero del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:136025},{date:'16:46 21 de Enero del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:136478},{date:'16:47 21 de Enero del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:136678},{date:'16:48 21 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:137292},{date:'16:49 21 de Enero del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:137366},{date:'16:50 21 de Enero del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:138490},{date:'16:51 21 de Enero del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:138640},{date:'16:52 21 de Enero del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:139080},{date:'16:53 21 de Enero del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:140002},{date:'16:54 21 de Enero del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:141161},{date:'16:55 21 de Enero del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:141696},{date:'16:57 21 de Enero del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:141854},{date:'16:58 21 de Enero del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:141928},{date:'16:59 21 de Enero del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:141995},{date:'17:00 21 de Enero del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:143889},{date:'17:01 21 de Enero del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:144327},{date:'17:02 21 de Enero del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:144939},{date:'17:03 21 de Enero del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:145077},{date:'17:04 21 de Enero del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:145734},{date:'17:05 21 de Enero del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:146376},{date:'17:07 21 de Enero del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:146620},{date:'17:09 21 de Enero del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:146759},{date:'17:10 21 de Enero del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:147148},{date:'17:11 21 de Enero del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:147346},{date:'17:12 21 de Enero del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:147666},{date:'17:13 21 de Enero del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:148483},{date:'17:14 21 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:149789},{date:'17:15 21 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:150434},{date:'17:17 21 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:150733},{date:'17:18 21 de Enero del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:150937},{date:'17:19 21 de Enero del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:151275},{date:'17:20 21 de Enero del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:151730},{date:'17:21 21 de Enero del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:152507},{date:'17:22 21 de Enero del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:154032},{date:'17:23 21 de Enero del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:154251},{date:'17:24 21 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:154888},{date:'17:25 21 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:154978},{date:'17:26 21 de Enero del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:155443},{date:'17:27 21 de Enero del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:156295},{date:'17:28 21 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:157117},{date:'17:29 21 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:158265},{date:'17:35 21 de Enero del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:394714},{date:'17:37 21 de Enero del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:395714},{date:'17:38 21 de Enero del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:396178},{date:'09:00 22 de Enero del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:12486},{date:'09:01 22 de Enero del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:13163},{date:'09:02 22 de Enero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:13415},{date:'09:03 22 de Enero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:13485},{date:'09:04 22 de Enero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:14360},{date:'09:05 22 de Enero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:14420},{date:'09:06 22 de Enero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:14566},{date:'09:08 22 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:15173},{date:'09:09 22 de Enero del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:15656},{date:'09:10 22 de Enero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:15808},{date:'09:11 22 de Enero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:16118},{date:'09:12 22 de Enero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:16669},{date:'09:13 22 de Enero del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:16958},{date:'09:14 22 de Enero del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:17296},{date:'09:18 22 de Enero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:18374},{date:'09:19 22 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:18561},{date:'09:20 22 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:18744},{date:'09:21 22 de Enero del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:19115},{date:'09:22 22 de Enero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:19140},{date:'09:23 22 de Enero del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:24099},{date:'09:25 22 de Enero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:24388},{date:'09:26 22 de Enero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:24564},{date:'09:27 22 de Enero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:24909},{date:'09:29 22 de Enero del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:26209},{date:'09:30 22 de Enero del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:26574},{date:'09:31 22 de Enero del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:26656},{date:'09:32 22 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:26736},{date:'09:33 22 de Enero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:27079},{date:'09:35 22 de Enero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:27286},{date:'09:36 22 de Enero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:27315},{date:'09:37 22 de Enero del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:27930},{date:'09:38 22 de Enero del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:28161},{date:'09:39 22 de Enero del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:28414},{date:'09:41 22 de Enero del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:28487},{date:'09:42 22 de Enero del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:28514},{date:'09:43 22 de Enero del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:28769},{date:'09:47 22 de Enero del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:28771},{date:'09:48 22 de Enero del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:29044},{date:'09:52 22 de Enero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:29285},{date:'09:53 22 de Enero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:29612},{date:'09:56 22 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:29779},{date:'09:58 22 de Enero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:29849},{date:'09:59 22 de Enero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:30069},{date:'10:00 22 de Enero del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:31302},{date:'10:01 22 de Enero del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:31703},{date:'10:02 22 de Enero del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:31705},{date:'10:04 22 de Enero del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:32224},{date:'10:05 22 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:33813},{date:'10:06 22 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:33909},{date:'10:07 22 de Enero del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:34111},{date:'10:08 22 de Enero del 2026',open:57.6800,high:57.6800,low:57.6800,close:57.6800,volume:34214},{date:'10:09 22 de Enero del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:36105},{date:'10:10 22 de Enero del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:37113},{date:'10:12 22 de Enero del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:37216},{date:'10:14 22 de Enero del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:37860},{date:'10:15 22 de Enero del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:39617},{date:'10:17 22 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:39919},{date:'10:20 22 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:39964},{date:'10:22 22 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:40444},{date:'10:23 22 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:40804},{date:'10:25 22 de Enero del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:41265},{date:'10:31 22 de Enero del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:41819},{date:'10:32 22 de Enero del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:42363},{date:'10:36 22 de Enero del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:43276},{date:'10:38 22 de Enero del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:43835},{date:'10:39 22 de Enero del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:43863},{date:'10:42 22 de Enero del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:44785},{date:'10:43 22 de Enero del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:44788},{date:'10:44 22 de Enero del 2026',open:57.6800,high:57.6800,low:57.6800,close:57.6800,volume:45845},{date:'10:45 22 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:46695},{date:'10:47 22 de Enero del 2026',open:57.6800,high:57.6800,low:57.6800,close:57.6800,volume:47065},{date:'10:49 22 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:47957},{date:'10:50 22 de Enero del 2026',open:57.7200,high:57.7200,low:57.7200,close:57.7200,volume:49007},{date:'10:51 22 de Enero del 2026',open:57.7400,high:57.7400,low:57.7400,close:57.7400,volume:51934},{date:'10:53 22 de Enero del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:51937},{date:'10:54 22 de Enero del 2026',open:57.7400,high:57.7400,low:57.7400,close:57.7400,volume:52728},{date:'10:57 22 de Enero del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:52864},{date:'10:58 22 de Enero del 2026',open:57.7400,high:57.7400,low:57.7400,close:57.7400,volume:53596},{date:'10:59 22 de Enero del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:53740},{date:'11:00 22 de Enero del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:55038},{date:'11:01 22 de Enero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:55225},{date:'11:02 22 de Enero del 2026',open:57.7800,high:57.7800,low:57.7800,close:57.7800,volume:55519},{date:'11:03 22 de Enero del 2026',open:57.7800,high:57.7800,low:57.7800,close:57.7800,volume:55623},{date:'11:06 22 de Enero del 2026',open:57.7800,high:57.7800,low:57.7800,close:57.7800,volume:55931},{date:'11:07 22 de Enero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:56875},{date:'11:09 22 de Enero del 2026',open:57.8200,high:57.8200,low:57.8200,close:57.8200,volume:57086},{date:'11:12 22 de Enero del 2026',open:57.8200,high:57.8200,low:57.8200,close:57.8200,volume:59811},{date:'11:13 22 de Enero del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:60188},{date:'11:14 22 de Enero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:60688},{date:'11:15 22 de Enero del 2026',open:57.7400,high:57.7400,low:57.7400,close:57.7400,volume:60800},{date:'11:16 22 de Enero del 2026',open:57.7400,high:57.7400,low:57.7400,close:57.7400,volume:60919},{date:'11:17 22 de Enero del 2026',open:57.7400,high:57.7400,low:57.7400,close:57.7400,volume:60921},{date:'11:19 22 de Enero del 2026',open:57.7800,high:57.7800,low:57.7800,close:57.7800,volume:61024},{date:'11:20 22 de Enero del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:61092},{date:'11:21 22 de Enero del 2026',open:57.7800,high:57.7800,low:57.7800,close:57.7800,volume:63646},{date:'11:23 22 de Enero del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:63648},{date:'11:24 22 de Enero del 2026',open:57.7200,high:57.7200,low:57.7200,close:57.7200,volume:63711},{date:'11:25 22 de Enero del 2026',open:57.7200,high:57.7200,low:57.7200,close:57.7200,volume:63828},{date:'11:26 22 de Enero del 2026',open:57.7400,high:57.7400,low:57.7400,close:57.7400,volume:64022},{date:'11:27 22 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:64024},{date:'11:28 22 de Enero del 2026',open:57.6800,high:57.6800,low:57.6800,close:57.6800,volume:64660},{date:'11:31 22 de Enero del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:64851},{date:'11:36 22 de Enero del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:64961},{date:'11:39 22 de Enero del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:65100},{date:'11:40 22 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:65700},{date:'11:42 22 de Enero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:66044},{date:'11:43 22 de Enero del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:67096},{date:'11:44 22 de Enero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:67196},{date:'11:49 22 de Enero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:67300},{date:'11:53 22 de Enero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:67634},{date:'11:54 22 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:67992},{date:'11:55 22 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:68012},{date:'11:57 22 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:68042},{date:'11:58 22 de Enero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:68333},{date:'12:00 22 de Enero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:68797},{date:'12:01 22 de Enero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:68925},{date:'12:02 22 de Enero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:69251},{date:'12:08 22 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:69356},{date:'12:11 22 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:69441},{date:'12:13 22 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:70200},{date:'12:15 22 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:70281},{date:'12:16 22 de Enero del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:70792},{date:'12:17 22 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:70912},{date:'12:18 22 de Enero del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:70962},{date:'12:19 22 de Enero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:71666},{date:'12:20 22 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:73189},{date:'12:22 22 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:73241},{date:'12:23 22 de Enero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:74296},{date:'12:26 22 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:74617},{date:'12:27 22 de Enero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:74958},{date:'12:28 22 de Enero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:75037},{date:'12:30 22 de Enero del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:75662},{date:'12:31 22 de Enero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:109498},{date:'12:32 22 de Enero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:110529},{date:'12:34 22 de Enero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:110705},{date:'12:35 22 de Enero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:110974},{date:'12:36 22 de Enero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:111085},{date:'12:40 22 de Enero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:111539},{date:'12:50 22 de Enero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:111551},{date:'12:51 22 de Enero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:111827},{date:'12:52 22 de Enero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:111845},{date:'12:57 22 de Enero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:111874},{date:'12:59 22 de Enero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:111935},{date:'13:00 22 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:112006},{date:'13:01 22 de Enero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:112342},{date:'13:02 22 de Enero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:112432},{date:'13:04 22 de Enero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:112535},{date:'13:15 22 de Enero del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:112625},{date:'13:21 22 de Enero del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:112673},{date:'13:23 22 de Enero del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:112727},{date:'13:25 22 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:112891},{date:'13:27 22 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:113627},{date:'13:28 22 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:113725},{date:'13:31 22 de Enero del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:114462},{date:'13:32 22 de Enero del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:115243},{date:'13:34 22 de Enero del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:115338},{date:'13:42 22 de Enero del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:115469},{date:'13:43 22 de Enero del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:116034},{date:'13:45 22 de Enero del 2026',open:57.6800,high:57.6800,low:57.6800,close:57.6800,volume:116637},{date:'13:49 22 de Enero del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:117024},{date:'13:51 22 de Enero del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:117080},{date:'13:53 22 de Enero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:117397},{date:'13:56 22 de Enero del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:117487},{date:'13:58 22 de Enero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:117493},{date:'14:02 22 de Enero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:117846},{date:'14:04 22 de Enero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:118012},{date:'14:05 22 de Enero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:118042},{date:'14:11 22 de Enero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:118084},{date:'14:12 22 de Enero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:118592},{date:'14:13 22 de Enero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:131182},{date:'14:14 22 de Enero del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:131374},{date:'14:21 22 de Enero del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:131376},{date:'14:23 22 de Enero del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:131680},{date:'14:25 22 de Enero del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:131683},{date:'14:27 22 de Enero del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:133053},{date:'14:28 22 de Enero del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:133202},{date:'14:31 22 de Enero del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:133278},{date:'14:34 22 de Enero del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:138468},{date:'14:35 22 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:139333},{date:'14:36 22 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:139754},{date:'14:38 22 de Enero del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:140707},{date:'14:40 22 de Enero del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:140797},{date:'14:44 22 de Enero del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:141023},{date:'14:45 22 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:141103},{date:'14:50 22 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:142417},{date:'14:55 22 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:142464},{date:'14:58 22 de Enero del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:142733},{date:'15:00 22 de Enero del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:142877},{date:'15:04 22 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:143581},{date:'15:06 22 de Enero del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:143801},{date:'15:10 22 de Enero del 2026',open:57.6800,high:57.6800,low:57.6800,close:57.6800,volume:143880},{date:'15:11 22 de Enero del 2026',open:57.6800,high:57.6800,low:57.6800,close:57.6800,volume:144132},{date:'15:12 22 de Enero del 2026',open:57.7200,high:57.7200,low:57.7200,close:57.7200,volume:144391},{date:'15:13 22 de Enero del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:144673},{date:'15:14 22 de Enero del 2026',open:57.7800,high:57.7800,low:57.7800,close:57.7800,volume:144984},{date:'15:15 22 de Enero del 2026',open:57.7400,high:57.7400,low:57.7400,close:57.7400,volume:146639},{date:'15:16 22 de Enero del 2026',open:57.7200,high:57.7200,low:57.7200,close:57.7200,volume:146947},{date:'15:18 22 de Enero del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:147266},{date:'15:20 22 de Enero del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:147940},{date:'15:21 22 de Enero del 2026',open:57.7400,high:57.7400,low:57.7400,close:57.7400,volume:148664},{date:'15:23 22 de Enero del 2026',open:57.7400,high:57.7400,low:57.7400,close:57.7400,volume:148941},{date:'15:24 22 de Enero del 2026',open:57.7200,high:57.7200,low:57.7200,close:57.7200,volume:149891},{date:'15:25 22 de Enero del 2026',open:57.7200,high:57.7200,low:57.7200,close:57.7200,volume:150404},{date:'15:27 22 de Enero del 2026',open:57.7400,high:57.7400,low:57.7400,close:57.7400,volume:150686},{date:'15:29 22 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:151086},{date:'15:30 22 de Enero del 2026',open:57.8800,high:57.8800,low:57.8800,close:57.8800,volume:160514},{date:'15:31 22 de Enero del 2026',open:57.8200,high:57.8200,low:57.8200,close:57.8200,volume:161758},{date:'15:32 22 de Enero del 2026',open:57.8800,high:57.8800,low:57.8800,close:57.8800,volume:165335},{date:'15:33 22 de Enero del 2026',open:57.8200,high:57.8200,low:57.8200,close:57.8200,volume:165964},{date:'15:34 22 de Enero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:166576},{date:'15:35 22 de Enero del 2026',open:57.6800,high:57.6800,low:57.6800,close:57.6800,volume:166862},{date:'15:37 22 de Enero del 2026',open:57.7400,high:57.7400,low:57.7400,close:57.7400,volume:168189},{date:'15:38 22 de Enero del 2026',open:57.7200,high:57.7200,low:57.7200,close:57.7200,volume:168511},{date:'15:39 22 de Enero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:169676},{date:'15:40 22 de Enero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:169748},{date:'15:41 22 de Enero del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:170026},{date:'15:43 22 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:171951},{date:'15:44 22 de Enero del 2026',open:57.6800,high:57.6800,low:57.6800,close:57.6800,volume:172186},{date:'15:45 22 de Enero del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:172378},{date:'15:46 22 de Enero del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:172574},{date:'15:47 22 de Enero del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:173405},{date:'15:49 22 de Enero del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:174215},{date:'15:50 22 de Enero del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:176218},{date:'15:51 22 de Enero del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:177094},{date:'15:52 22 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:177884},{date:'15:54 22 de Enero del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:178416},{date:'15:55 22 de Enero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:178964},{date:'15:56 22 de Enero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:179292},{date:'15:57 22 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:179351},{date:'15:59 22 de Enero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:179607},{date:'16:00 22 de Enero del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:179609},{date:'16:01 22 de Enero del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:180301},{date:'16:02 22 de Enero del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:180552},{date:'16:03 22 de Enero del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:180964},{date:'16:04 22 de Enero del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:181342},{date:'16:05 22 de Enero del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:181555},{date:'16:07 22 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:181689},{date:'16:08 22 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:181983},{date:'16:09 22 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:182090},{date:'16:10 22 de Enero del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:182932},{date:'16:12 22 de Enero del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:183086},{date:'16:13 22 de Enero del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:183627},{date:'16:14 22 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:183698},{date:'16:15 22 de Enero del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:183858},{date:'16:16 22 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:184332},{date:'16:17 22 de Enero del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:185344},{date:'16:18 22 de Enero del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:185485},{date:'16:20 22 de Enero del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:185554},{date:'16:24 22 de Enero del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:186008},{date:'16:25 22 de Enero del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:186617},{date:'16:26 22 de Enero del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:186688},{date:'16:30 22 de Enero del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:186821},{date:'16:31 22 de Enero del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:187338},{date:'16:32 22 de Enero del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:187428},{date:'16:34 22 de Enero del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:187705},{date:'16:35 22 de Enero del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:188755},{date:'16:36 22 de Enero del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:189435},{date:'16:37 22 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:190337},{date:'16:38 22 de Enero del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:190428},{date:'16:40 22 de Enero del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:191580},{date:'16:42 22 de Enero del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:191771},{date:'16:43 22 de Enero del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:192038},{date:'16:45 22 de Enero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:192403},{date:'16:46 22 de Enero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:192551},{date:'16:48 22 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:192872},{date:'16:49 22 de Enero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:193066},{date:'16:50 22 de Enero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:193136},{date:'16:51 22 de Enero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:193194},{date:'16:52 22 de Enero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:193604},{date:'16:53 22 de Enero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:193878},{date:'16:54 22 de Enero del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:193906},{date:'16:55 22 de Enero del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:194009},{date:'16:56 22 de Enero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:194275},{date:'16:57 22 de Enero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:194319},{date:'16:58 22 de Enero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:194387},{date:'16:59 22 de Enero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:194565},{date:'17:00 22 de Enero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:194805},{date:'17:01 22 de Enero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:195041},{date:'17:02 22 de Enero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:195708},{date:'17:03 22 de Enero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:196007},{date:'17:04 22 de Enero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:196381},{date:'17:05 22 de Enero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:196567},{date:'17:06 22 de Enero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:196833},{date:'17:07 22 de Enero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:197787},{date:'17:08 22 de Enero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:198545},{date:'17:09 22 de Enero del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:198897},{date:'17:10 22 de Enero del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:199558},{date:'17:12 22 de Enero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:199930},{date:'17:15 22 de Enero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:200984},{date:'17:17 22 de Enero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:201214},{date:'17:18 22 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:202178},{date:'17:19 22 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:202547},{date:'17:20 22 de Enero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:203477},{date:'17:21 22 de Enero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:203719},{date:'17:22 22 de Enero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:205494},{date:'17:24 22 de Enero del 2026',open:57.4900,high:57.4900,low:57.4900,close:57.4900,volume:205494},{date:'17:25 22 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:207721},{date:'17:26 22 de Enero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:207925},{date:'17:27 22 de Enero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:208613},{date:'17:28 22 de Enero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:209438},{date:'17:29 22 de Enero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:210929},{date:'17:35 22 de Enero del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:487945},{date:'17:36 22 de Enero del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:515891},{date:'17:38 22 de Enero del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:516124},{date:'09:00 23 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:3857},{date:'09:02 23 de Enero del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:4566},{date:'09:03 23 de Enero del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:4919},{date:'09:04 23 de Enero del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:5684},{date:'09:05 23 de Enero del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:5730},{date:'09:06 23 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:5933},{date:'09:08 23 de Enero del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:6300},{date:'09:09 23 de Enero del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:6325},{date:'09:10 23 de Enero del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:6658},{date:'09:13 23 de Enero del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:6817},{date:'09:15 23 de Enero del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:6834},{date:'09:16 23 de Enero del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:7312},{date:'09:17 23 de Enero del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:7395},{date:'09:18 23 de Enero del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:7597},{date:'09:20 23 de Enero del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:14697},{date:'09:21 23 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:15504},{date:'09:22 23 de Enero del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:15787},{date:'09:23 23 de Enero del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:15800},{date:'09:24 23 de Enero del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:18353},{date:'09:29 23 de Enero del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:18458},{date:'09:30 23 de Enero del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:18917},{date:'09:32 23 de Enero del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:19125},{date:'09:33 23 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:19338},{date:'09:34 23 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:19367},{date:'09:36 23 de Enero del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:19825},{date:'09:38 23 de Enero del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:19838},{date:'09:39 23 de Enero del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:19938},{date:'09:40 23 de Enero del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:20080},{date:'09:44 23 de Enero del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:20084},{date:'09:45 23 de Enero del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:20228},{date:'09:49 23 de Enero del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:20245},{date:'09:51 23 de Enero del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:20333},{date:'09:53 23 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:20583},{date:'09:54 23 de Enero del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:20599},{date:'09:55 23 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:20706},{date:'09:56 23 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:20757},{date:'09:58 23 de Enero del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:20807},{date:'09:59 23 de Enero del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:20819},{date:'10:00 23 de Enero del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:20820},{date:'10:07 23 de Enero del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:21632},{date:'10:08 23 de Enero del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:21724},{date:'10:13 23 de Enero del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:21824},{date:'10:15 23 de Enero del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:21840},{date:'10:17 23 de Enero del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:21950},{date:'10:20 23 de Enero del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:21985},{date:'10:23 23 de Enero del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:22740},{date:'10:24 23 de Enero del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:22757},{date:'10:27 23 de Enero del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:22825},{date:'10:29 23 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:23076},{date:'10:30 23 de Enero del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:23147},{date:'10:31 23 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:23468},{date:'10:35 23 de Enero del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:23484},{date:'10:40 23 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:24196},{date:'10:41 23 de Enero del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:24296},{date:'10:43 23 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:24417},{date:'10:44 23 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:24437},{date:'10:45 23 de Enero del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:24469},{date:'10:47 23 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:24550},{date:'10:49 23 de Enero del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:25087},{date:'10:50 23 de Enero del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:25382},{date:'10:53 23 de Enero del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:25483},{date:'10:55 23 de Enero del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:25510},{date:'10:56 23 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:25962},{date:'10:58 23 de Enero del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:26101},{date:'11:00 23 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:26110},{date:'11:01 23 de Enero del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:26202},{date:'11:02 23 de Enero del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:26243},{date:'11:04 23 de Enero del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:26309},{date:'11:05 23 de Enero del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:26379},{date:'11:06 23 de Enero del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:26457},{date:'11:09 23 de Enero del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:26528},{date:'11:10 23 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:26620},{date:'11:12 23 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:26749},{date:'11:14 23 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:27653},{date:'11:15 23 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:27655},{date:'11:16 23 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:28505},{date:'11:18 23 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:29860},{date:'11:19 23 de Enero del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:29872},{date:'11:21 23 de Enero del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:29971},{date:'11:24 23 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:30108},{date:'11:25 23 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:30182},{date:'11:26 23 de Enero del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:34617},{date:'11:27 23 de Enero del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:35528},{date:'11:28 23 de Enero del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:35585},{date:'11:29 23 de Enero del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:36397},{date:'11:31 23 de Enero del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:36502},{date:'11:32 23 de Enero del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:36687},{date:'11:33 23 de Enero del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:42273},{date:'11:34 23 de Enero del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:42562},{date:'11:35 23 de Enero del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:43546},{date:'11:36 23 de Enero del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:43665},{date:'11:38 23 de Enero del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:44438},{date:'11:39 23 de Enero del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:44441},{date:'11:40 23 de Enero del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:44468},{date:'11:41 23 de Enero del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:44588},{date:'11:43 23 de Enero del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:44638},{date:'11:44 23 de Enero del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:44690},{date:'11:45 23 de Enero del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:44758},{date:'11:46 23 de Enero del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:44758},{date:'11:47 23 de Enero del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:45166},{date:'11:48 23 de Enero del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:45281},{date:'11:49 23 de Enero del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:45492},{date:'11:51 23 de Enero del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:46051},{date:'11:53 23 de Enero del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:46051},{date:'11:54 23 de Enero del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:46258},{date:'11:56 23 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:46259},{date:'11:57 23 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:46309},{date:'12:00 23 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:46326},{date:'12:03 23 de Enero del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:46785},{date:'12:04 23 de Enero del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:48360},{date:'12:05 23 de Enero del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:48635},{date:'12:10 23 de Enero del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:48655},{date:'12:12 23 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:49391},{date:'12:15 23 de Enero del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:49432},{date:'12:17 23 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:49449},{date:'12:18 23 de Enero del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:49499},{date:'12:20 23 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:49761},{date:'12:21 23 de Enero del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:49822},{date:'12:23 23 de Enero del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:49923},{date:'12:30 23 de Enero del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:49986},{date:'12:31 23 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:50094},{date:'12:32 23 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:50284},{date:'12:35 23 de Enero del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:50760},{date:'12:37 23 de Enero del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:50785},{date:'12:40 23 de Enero del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:50947},{date:'12:46 23 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:50994},{date:'12:48 23 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:51182},{date:'12:50 23 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:51350},{date:'12:51 23 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:51366},{date:'12:53 23 de Enero del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:51379},{date:'12:54 23 de Enero del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:51380},{date:'12:56 23 de Enero del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:51682},{date:'12:59 23 de Enero del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:51689},{date:'13:00 23 de Enero del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:51706},{date:'13:01 23 de Enero del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:51723},{date:'13:04 23 de Enero del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:51767},{date:'13:14 23 de Enero del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:51972},{date:'13:15 23 de Enero del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:51973},{date:'13:18 23 de Enero del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:52026},{date:'13:24 23 de Enero del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:52029},{date:'13:25 23 de Enero del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:52047},{date:'13:26 23 de Enero del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:52107},{date:'13:27 23 de Enero del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:52123},{date:'13:32 23 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:52341},{date:'13:33 23 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:52860},{date:'13:35 23 de Enero del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:54615},{date:'13:37 23 de Enero del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:55063},{date:'13:39 23 de Enero del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:55844},{date:'13:40 23 de Enero del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:56305},{date:'13:41 23 de Enero del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:56721},{date:'13:43 23 de Enero del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:59863},{date:'13:44 23 de Enero del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:59866},{date:'13:48 23 de Enero del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:59960},{date:'13:49 23 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:60108},{date:'13:50 23 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:60167},{date:'13:51 23 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:60202},{date:'13:56 23 de Enero del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:60354},{date:'13:57 23 de Enero del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:60787},{date:'13:58 23 de Enero del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:61496},{date:'14:00 23 de Enero del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:61814},{date:'14:01 23 de Enero del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:62097},{date:'14:04 23 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:63092},{date:'14:13 23 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:63177},{date:'14:15 23 de Enero del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:63518},{date:'14:16 23 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:63782},{date:'14:20 23 de Enero del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:63885},{date:'14:21 23 de Enero del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:63885},{date:'14:23 23 de Enero del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:64470},{date:'14:24 23 de Enero del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:64856},{date:'14:27 23 de Enero del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:64966},{date:'14:29 23 de Enero del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:65606},{date:'14:30 23 de Enero del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:65703},{date:'14:33 23 de Enero del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:65795},{date:'14:34 23 de Enero del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:65874},{date:'14:38 23 de Enero del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:65968},{date:'14:40 23 de Enero del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:66095},{date:'14:44 23 de Enero del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:68400},{date:'14:46 23 de Enero del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:68497},{date:'14:47 23 de Enero del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:68804},{date:'14:51 23 de Enero del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:68953},{date:'14:53 23 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:69765},{date:'14:55 23 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:70069},{date:'14:56 23 de Enero del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:70373},{date:'14:59 23 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:70777},{date:'15:01 23 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:71350},{date:'15:03 23 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:71710},{date:'15:05 23 de Enero del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:71780},{date:'15:08 23 de Enero del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:72205},{date:'15:09 23 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:72296},{date:'15:14 23 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:72319},{date:'15:16 23 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:77193},{date:'15:18 23 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:77377},{date:'15:19 23 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:77502},{date:'15:21 23 de Enero del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:77846},{date:'15:23 23 de Enero del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:78006},{date:'15:25 23 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:78056},{date:'15:27 23 de Enero del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:78639},{date:'15:28 23 de Enero del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:80166},{date:'15:29 23 de Enero del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:82460},{date:'15:30 23 de Enero del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:85966},{date:'15:31 23 de Enero del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:86253},{date:'15:32 23 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:88436},{date:'15:33 23 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:89145},{date:'15:35 23 de Enero del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:91390},{date:'15:36 23 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:93458},{date:'15:37 23 de Enero del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:93735},{date:'15:38 23 de Enero del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:95997},{date:'15:39 23 de Enero del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:97501},{date:'15:40 23 de Enero del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:97990},{date:'15:41 23 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:98334},{date:'15:42 23 de Enero del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:98847},{date:'15:43 23 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:101494},{date:'15:44 23 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:101773},{date:'15:45 23 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:102407},{date:'15:46 23 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:102861},{date:'15:47 23 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:103061},{date:'15:48 23 de Enero del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:105818},{date:'15:49 23 de Enero del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:106790},{date:'15:50 23 de Enero del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:107202},{date:'15:51 23 de Enero del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:108002},{date:'15:52 23 de Enero del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:108483},{date:'15:53 23 de Enero del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:109435},{date:'15:54 23 de Enero del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:109460},{date:'15:56 23 de Enero del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:109845},{date:'15:57 23 de Enero del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:110486},{date:'15:59 23 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:111003},{date:'16:00 23 de Enero del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:113459},{date:'16:03 23 de Enero del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:113946},{date:'16:04 23 de Enero del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:113966},{date:'16:05 23 de Enero del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:115659},{date:'16:06 23 de Enero del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:117642},{date:'16:07 23 de Enero del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:117690},{date:'16:09 23 de Enero del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:118569},{date:'16:10 23 de Enero del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:119617},{date:'16:13 23 de Enero del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:120044},{date:'16:14 23 de Enero del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:120133},{date:'16:15 23 de Enero del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:120414},{date:'16:16 23 de Enero del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:120715},{date:'16:18 23 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:120922},{date:'16:19 23 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:122121},{date:'16:20 23 de Enero del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:122395},{date:'16:21 23 de Enero del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:122601},{date:'16:22 23 de Enero del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:122929},{date:'16:23 23 de Enero del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:124274},{date:'16:24 23 de Enero del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:126113},{date:'16:25 23 de Enero del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:127528},{date:'16:27 23 de Enero del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:127559},{date:'16:28 23 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:128045},{date:'16:29 23 de Enero del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:128503},{date:'16:30 23 de Enero del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:129060},{date:'16:31 23 de Enero del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:129334},{date:'16:32 23 de Enero del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:129427},{date:'16:34 23 de Enero del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:129547},{date:'16:35 23 de Enero del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:130795},{date:'16:36 23 de Enero del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:131000}];
var priceData = [[,58.1400],[1,58.2600],[2,58.2000],[3,58.2400],[4,58.2200],[5,58.3200],[6,58.2400],[7,58.2400],[8,58.1800],[9,58.1600],[10,58.2200],[11,58.2400],[12,58.3400],[13,58.4000],[14,58.4400],[15,58.4400],[16,58.4600],[17,58.4600],[18,58.5600],[19,58.5600],[20,58.5600],[21,58.4600],[22,58.4400],[23,58.4600],[24,58.5200],[25,58.5200],[26,58.5400],[27,58.5400],[28,58.5200],[29,58.4400],[30,58.4200],[31,58.4200],[32,58.4000],[33,58.4000],[34,58.4000],[35,58.3800],[36,58.3200],[37,58.3000],[38,58.2800],[39,58.2800],[40,58.2600],[41,58.2000],[42,58.1800],[43,58.1600],[44,58.1200],[45,58.1200],[46,58.1200],[47,58.1000],[48,58.1000],[49,58.1000],[50,58.0200],[51,58.0200],[52,58.0000],[53,58.0200],[54,58.0400],[55,58.0600],[56,58.0600],[57,58.0800],[58,58.0600],[59,58.0800],[60,58.0400],[61,58.0400],[62,58.0000],[63,57.9400],[64,57.9800],[65,58.0400],[66,58.0400],[67,58.1000],[68,58.1000],[69,58.1200],[70,58.1400],[71,58.1400],[72,58.1600],[73,58.1000],[74,58.1000],[75,58.1200],[76,58.1200],[77,58.1400],[78,58.1600],[79,58.2000],[80,58.2200],[81,58.1800],[82,58.2000],[83,58.2400],[84,58.2600],[85,58.2800],[86,58.2400],[87,58.2800],[88,58.3000],[89,58.2800],[90,58.2600],[91,58.2400],[92,58.2400],[93,58.2200],[94,58.2000],[95,58.2000],[96,58.1600],[97,58.0600],[98,58.1000],[99,58.1000],[100,58.0800],[101,58.1000],[102,58.0800],[103,58.0200],[104,58.0200],[105,58.0400],[106,58.0400],[107,58.0600],[108,58.0400],[109,58.0200],[110,58.0200],[111,58.0200],[112,58.0200],[113,58.0000],[114,58.0400],[115,58.0600],[116,58.0600],[117,58.0800],[118,58.0800],[119,58.1000],[120,58.1200],[121,58.1400],[122,58.1400],[123,58.1400],[124,58.1400],[125,58.1400],[126,58.1400],[127,58.2000],[128,58.2200],[129,58.2000],[130,58.2000],[131,58.1800],[132,58.1800],[133,58.2200],[134,58.1400],[135,58.2200],[136,58.2000],[137,58.1800],[138,58.1600],[139,58.1800],[140,58.1800],[141,58.2000],[142,58.2200],[143,58.2400],[144,58.2400],[145,58.2600],[146,58.2600],[147,58.2600],[148,58.2400],[149,58.2400],[150,58.2600],[151,58.2600],[152,58.2600],[153,58.2600],[154,58.2400],[155,58.2400],[156,58.2600],[157,58.2800],[158,58.2900],[159,58.2600],[160,58.2600],[161,58.3000],[162,58.2800],[163,58.3000],[164,58.3000],[165,58.2800],[166,58.3000],[167,58.3000],[168,58.3200],[169,58.3200],[170,58.3400],[171,58.3600],[172,58.3600],[173,58.3800],[174,58.4000],[175,58.4000],[176,58.3800],[177,58.3400],[178,58.3400],[179,58.3400],[180,58.3400],[181,58.3400],[182,58.3400],[183,58.3400],[184,58.3200],[185,58.3600],[186,58.3600],[187,58.3800],[188,58.3600],[189,58.3800],[190,58.3400],[191,58.3400],[192,58.3600],[193,58.3800],[194,58.4000],[195,58.4200],[196,58.4200],[197,58.4200],[198,58.4200],[199,58.4600],[200,58.4600],[201,58.4400],[202,58.4200],[203,58.4200],[204,58.4200],[205,58.3800],[206,58.3800],[207,58.3600],[208,58.3400],[209,58.3200],[210,58.2800],[211,58.2800],[212,58.2800],[213,58.3000],[214,58.3200],[215,58.3400],[216,58.3400],[217,58.3600],[218,58.3600],[219,58.3400],[220,58.3400],[221,58.3200],[222,58.3400],[223,58.3200],[224,58.3000],[225,58.3000],[226,58.2800],[227,58.2800],[228,58.2800],[229,58.2400],[230,58.2400],[231,58.2600],[232,58.2800],[233,58.2800],[234,58.2600],[235,58.2400],[236,58.2400],[237,58.2400],[238,58.2400],[239,58.2200],[240,58.2000],[241,58.1800],[242,58.1800],[243,58.2000],[244,58.2200],[245,58.2200],[246,58.2000],[247,58.2000],[248,58.1600],[249,58.1800],[250,58.2200],[251,58.2400],[252,58.2800],[253,58.2900],[254,58.2600],[255,58.2600],[256,58.2400],[257,58.2600],[258,58.2600],[259,58.1800],[260,58.1800],[261,58.1600],[262,58.1600],[263,58.1600],[264,58.1400],[265,58.1600],[266,58.2200],[267,58.2200],[268,57.6000],[269,57.5800],[270,57.4400],[271,57.4400],[272,57.4800],[273,57.4000],[274,57.4600],[275,57.5400],[276,57.5000],[277,57.4600],[278,57.4800],[279,57.4800],[280,57.4600],[281,57.4800],[282,57.5000],[283,57.5000],[284,57.5000],[285,57.5000],[286,57.4400],[287,57.4200],[288,57.3600],[289,57.3600],[290,57.3200],[291,57.2600],[292,57.2600],[293,57.2000],[294,57.1000],[295,57.0800],[296,57.0400],[297,57.0600],[298,57.0600],[299,57.1000],[300,57.1000],[301,57.0600],[302,57.0400],[303,57.0400],[304,56.9800],[305,57.0200],[306,57.0200],[307,57.0400],[308,57.0400],[309,57.0000],[310,56.9800],[311,57.0000],[312,56.9600],[313,57.0000],[314,56.9400],[315,56.9400],[316,56.9600],[317,56.9600],[318,56.9000],[319,56.9200],[320,56.8400],[321,56.8800],[322,56.8800],[323,56.8600],[324,56.8800],[325,56.8400],[326,56.9000],[327,56.8800],[328,56.9000],[329,56.9000],[330,56.9200],[331,56.8800],[332,56.8800],[333,56.9200],[334,56.9600],[335,56.9600],[336,56.9400],[337,56.9600],[338,57.0000],[339,56.9400],[340,57.0000],[341,57.0200],[342,57.0200],[343,57.0400],[344,57.0000],[345,56.9400],[346,56.9800],[347,56.9600],[348,56.9600],[349,56.9800],[350,56.9800],[351,56.9800],[352,56.9600],[353,56.9800],[354,57.0000],[355,57.0200],[356,57.0600],[357,57.0400],[358,57.0600],[359,57.0800],[360,57.1000],[361,57.1200],[362,57.1000],[363,57.1600],[364,57.1800],[365,57.1600],[366,57.2000],[367,57.1800],[368,57.1600],[369,57.1600],[370,57.1800],[371,57.1600],[372,57.1600],[373,57.1600],[374,57.1800],[375,57.2000],[376,57.1800],[377,57.2000],[378,57.2200],[379,57.2200],[380,57.2000],[381,57.2000],[382,57.1800],[383,57.2000],[384,57.1800],[385,57.1800],[386,57.2000],[387,57.2000],[388,57.2000],[389,57.2000],[390,57.2200],[391,57.2000],[392,57.1400],[393,57.1800],[394,57.2000],[395,57.1600],[396,57.1600],[397,57.1800],[398,57.1400],[399,57.1400],[400,57.1200],[401,57.1400],[402,57.1600],[403,57.1400],[404,57.1200],[405,57.0600],[406,57.0600],[407,57.0200],[408,57.0400],[409,57.1000],[410,57.1400],[411,57.2000],[412,57.1600],[413,57.1400],[414,57.1000],[415,57.1000],[416,57.0800],[417,57.0600],[418,57.0000],[419,57.0200],[420,57.0400],[421,56.9800],[422,57.0000],[423,57.0200],[424,56.9800],[425,57.0200],[426,57.0400],[427,57.0400],[428,57.0800],[429,57.0400],[430,56.9600],[431,56.9800],[432,57.0000],[433,56.9600],[434,56.9200],[435,56.9200],[436,56.9600],[437,56.9600],[438,56.9600],[439,57.0000],[440,57.0600],[441,57.1400],[442,57.1400],[443,57.1400],[444,57.1600],[445,57.1400],[446,57.0800],[447,57.1200],[448,57.1800],[449,57.2200],[450,57.2200],[451,57.2400],[452,57.2200],[453,57.2400],[454,57.2000],[455,57.1600],[456,57.1600],[457,57.1200],[458,57.1200],[459,57.1200],[460,57.0600],[461,57.0600],[462,57.1000],[463,57.1000],[464,57.1000],[465,57.1600],[466,57.1600],[467,57.1600],[468,57.1800],[469,57.2000],[470,57.2200],[471,57.2200],[472,57.2400],[473,57.2600],[474,57.2800],[475,57.2800],[476,57.2000],[477,57.2200],[478,57.3000],[479,57.2400],[480,57.2200],[481,57.2800],[482,57.4200],[483,57.3400],[484,57.2800],[485,57.3600],[486,57.2400],[487,57.3000],[488,57.3600],[489,57.2800],[490,57.4200],[491,57.3400],[492,57.3400],[493,57.3200],[494,57.2800],[495,57.3000],[496,57.3800],[497,57.3800],[498,57.3800],[499,57.3200],[500,57.3400],[501,57.3800],[502,57.3600],[503,57.3600],[504,57.2800],[505,57.2600],[506,57.2200],[507,57.2000],[508,57.2800],[509,57.2600],[510,57.1600],[511,57.2600],[512,57.2800],[513,57.3000],[514,57.4400],[515,57.4600],[516,57.4200],[517,57.4000],[518,57.3800],[519,57.3600],[520,57.3200],[521,57.2800],[522,57.3400],[523,57.3800],[524,57.4000],[525,57.3800],[526,57.4200],[527,57.4600],[528,57.5600],[529,57.5800],[530,57.5400],[531,57.5400],[532,57.5800],[533,57.6200],[534,57.6400],[535,57.6400],[536,57.6200],[537,57.6000],[538,57.6200],[539,57.6200],[540,57.6000],[541,57.6000],[542,57.6200],[543,57.6400],[544,57.6200],[545,57.6200],[546,57.5600],[547,57.5400],[548,57.5200],[549,57.4800],[550,57.4600],[551,57.5000],[552,57.4400],[553,57.4000],[554,57.3800],[555,57.4000],[556,57.4600],[557,57.4600],[558,57.4600],[559,57.4000],[560,57.4400],[561,57.4400],[562,57.4000],[563,57.4400],[564,57.4000],[565,57.3800],[566,57.3600],[567,57.3400],[568,57.2800],[569,57.2600],[570,57.2000],[571,57.1600],[572,57.1000],[573,57.1200],[574,57.0600],[575,57.0200],[576,56.9400],[577,56.9000],[578,56.9400],[579,56.9800],[580,56.9800],[581,56.9200],[582,57.0000],[583,57.0000],[584,56.9800],[585,57.0000],[586,56.8600],[587,56.6400],[588,56.6200],[589,56.6600],[590,56.6600],[591,56.6200],[592,56.6000],[593,56.6200],[594,56.6400],[595,56.7000],[596,56.7200],[597,56.7200],[598,56.7200],[599,56.6600],[600,56.5600],[601,56.4600],[602,56.4400],[603,56.4200],[604,56.3000],[605,56.3000],[606,56.3600],[607,56.3400],[608,56.4000],[609,56.4000],[610,56.4000],[611,56.4800],[612,56.5200],[613,56.4600],[614,56.4600],[615,56.6000],[616,56.6200],[617,56.6600],[618,56.6400],[619,56.6400],[620,56.7000],[621,56.7000],[622,56.7200],[623,56.7200],[624,56.7200],[625,56.7000],[626,56.7000],[627,56.7000],[628,56.6800],[629,56.7000],[630,56.6800],[631,56.7200],[632,56.6800],[633,56.7000],[634,56.7400],[635,56.7400],[636,56.8000],[637,56.8200],[638,56.8200],[639,56.8000],[640,56.8000],[641,56.7400],[642,56.7600],[643,56.7200],[644,56.6800],[645,56.6800],[646,56.6000],[647,56.6400],[648,56.6400],[649,56.6200],[650,56.6400],[651,56.6200],[652,56.6600],[653,56.6600],[654,56.6000],[655,56.5000],[656,56.5000],[657,56.4200],[658,56.4600],[659,56.4600],[660,56.4600],[661,56.4800],[662,56.4800],[663,56.4600],[664,56.4600],[665,56.4600],[666,56.4800],[667,56.5000],[668,56.4800],[669,56.5000],[670,56.5000],[671,56.4600],[672,56.4800],[673,56.4600],[674,56.4600],[675,56.4600],[676,56.4600],[677,56.4800],[678,56.5000],[679,56.5000],[680,56.5000],[681,56.5200],[682,56.4800],[683,56.5000],[684,56.5200],[685,56.5200],[686,56.5200],[687,56.5200],[688,56.5200],[689,56.5000],[690,56.5000],[691,56.5000],[692,56.4600],[693,56.4600],[694,56.4400],[695,56.4400],[696,56.4600],[697,56.4200],[698,56.4400],[699,56.4400],[700,56.4800],[701,56.5000],[702,56.5000],[703,56.4800],[704,56.4600],[705,56.4600],[706,56.4400],[707,56.4200],[708,56.4200],[709,56.4000],[710,56.4000],[711,56.4200],[712,56.4000],[713,56.3800],[714,56.3600],[715,56.3800],[716,56.3400],[717,56.3600],[718,56.3600],[719,56.3200],[720,56.3200],[721,56.3200],[722,56.3000],[723,56.3200],[724,56.3400],[725,56.3200],[726,56.3200],[727,56.3600],[728,56.3400],[729,56.3600],[730,56.4000],[731,56.3800],[732,56.4000],[733,56.4000],[734,56.3800],[735,56.4000],[736,56.3600],[737,56.4000],[738,56.3800],[739,56.4000],[740,56.4400],[741,56.4200],[742,56.4600],[743,56.4800],[744,56.4800],[745,56.4800],[746,56.4600],[747,56.4600],[748,56.4600],[749,56.4200],[750,56.4400],[751,56.4600],[752,56.4800],[753,56.4800],[754,56.4600],[755,56.5200],[756,56.5000],[757,56.5400],[758,56.5000],[759,56.4800],[760,56.4600],[761,56.4600],[762,56.4600],[763,56.4800],[764,56.4600],[765,56.5200],[766,56.5200],[767,56.5400],[768,56.5800],[769,56.6200],[770,56.6000],[771,56.6000],[772,56.5600],[773,56.6000],[774,56.6600],[775,56.6600],[776,56.6600],[777,56.6800],[778,56.6400],[779,56.6200],[780,56.6000],[781,56.5800],[782,56.5400],[783,56.5400],[784,56.5400],[785,56.5600],[786,56.5600],[787,56.5200],[788,56.5200],[789,56.5400],[790,56.4800],[791,56.5000],[792,56.5000],[793,56.5200],[794,56.5200],[795,56.5400],[796,56.5200],[797,56.5200],[798,56.5000],[799,56.4600],[800,56.4400],[801,56.4400],[802,56.4600],[803,56.5000],[804,56.5200],[805,56.5400],[806,56.5600],[807,56.5800],[808,56.5800],[809,56.5600],[810,56.5800],[811,56.5200],[812,56.6400],[813,56.6200],[814,56.5800],[815,56.5800],[816,56.6400],[817,56.7600],[818,56.7600],[819,56.7600],[820,56.7400],[821,56.7200],[822,56.7400],[823,56.7200],[824,56.7200],[825,56.6200],[826,56.7400],[827,56.7400],[828,56.7200],[829,56.7400],[830,56.6400],[831,56.6000],[832,56.6200],[833,56.6000],[834,56.5600],[835,56.5200],[836,56.4800],[837,56.4600],[838,56.5600],[839,56.5000],[840,56.5600],[841,56.5600],[842,56.5800],[843,56.5800],[844,56.5400],[845,56.6600],[846,56.6600],[847,56.6400],[848,56.6600],[849,56.6800],[850,56.7200],[851,56.7000],[852,56.6800],[853,56.6800],[854,56.7600],[855,56.7600],[856,56.7600],[857,56.7800],[858,56.8400],[859,56.8200],[860,56.8200],[861,56.8200],[862,56.8400],[863,56.8200],[864,56.8400],[865,56.8200],[866,56.8200],[867,56.8200],[868,56.8200],[869,56.8200],[870,56.8200],[871,56.8200],[872,56.8200],[873,56.8000],[874,56.8400],[875,56.8600],[876,56.9000],[877,56.9000],[878,56.8200],[879,56.8000],[880,56.8200],[881,56.8000],[882,56.8200],[883,56.8200],[884,56.8400],[885,56.8600],[886,56.8800],[887,56.8200],[888,56.8200],[889,56.8400],[890,56.8600],[891,56.9000],[892,56.8600],[893,56.9000],[894,56.9200],[895,56.8800],[896,56.8600],[897,56.8600],[898,56.8600],[899,56.9000],[900,56.8800],[901,56.8800],[902,56.8600],[903,56.8600],[904,56.8800],[905,56.9400],[906,56.9200],[907,56.8600],[908,56.8800],[909,56.8800],[910,56.8600],[911,56.8800],[912,56.8400],[913,56.8400],[914,56.8600],[915,56.8400],[916,56.8400],[917,56.8600],[918,56.8400],[919,56.8800],[920,56.8800],[921,56.8800],[922,56.8000],[923,56.8200],[924,56.8200],[925,56.7800],[926,56.7400],[927,56.7400],[928,56.7400],[929,56.7600],[930,56.7600],[931,56.8000],[932,56.8000],[933,56.7800],[934,56.7800],[935,56.8000],[936,56.8000],[937,56.6800],[938,56.6800],[939,56.6800],[940,57.5600],[941,57.4200],[942,57.4800],[943,57.5200],[944,57.4800],[945,57.4800],[946,57.4800],[947,57.4000],[948,57.3600],[949,57.4400],[950,57.4600],[951,57.4400],[952,57.4200],[953,57.4200],[954,57.4400],[955,57.4000],[956,57.4000],[957,57.4200],[958,57.4400],[959,57.4200],[960,57.4800],[961,57.4600],[962,57.4800],[963,57.6200],[964,57.6200],[965,57.5800],[966,57.5000],[967,57.4600],[968,57.4400],[969,57.4400],[970,57.3600],[971,57.3400],[972,57.3800],[973,57.3600],[974,57.3200],[975,57.3800],[976,57.3400],[977,57.3400],[978,57.4400],[979,57.4400],[980,57.4000],[981,57.4600],[982,57.4800],[983,57.5800],[984,57.6200],[985,57.6400],[986,57.6600],[987,57.7000],[988,57.7000],[989,57.6600],[990,57.6800],[991,57.6200],[992,57.6200],[993,57.6200],[994,57.6400],[995,57.6400],[996,57.6000],[997,57.6000],[998,57.6000],[999,57.6000],[1000,57.5800],[1001,57.6400],[1002,57.6200],[1003,57.6200],[1004,57.6600],[1005,57.6600],[1006,57.6400],[1007,57.6600],[1008,57.6800],[1009,57.7000],[1010,57.6800],[1011,57.7000],[1012,57.7200],[1013,57.7400],[1014,57.7600],[1015,57.7400],[1016,57.7600],[1017,57.7400],[1018,57.7600],[1019,57.7600],[1020,57.8000],[1021,57.7800],[1022,57.7800],[1023,57.7800],[1024,57.8000],[1025,57.8200],[1026,57.8200],[1027,57.7600],[1028,57.8000],[1029,57.7400],[1030,57.7400],[1031,57.7400],[1032,57.7800],[1033,57.7600],[1034,57.7800],[1035,57.7600],[1036,57.7200],[1037,57.7200],[1038,57.7400],[1039,57.7000],[1040,57.6800],[1041,57.6600],[1042,57.6200],[1043,57.6200],[1044,57.6000],[1045,57.5400],[1046,57.5600],[1047,57.5400],[1048,57.5400],[1049,57.5200],[1050,57.5000],[1051,57.5000],[1052,57.5000],[1053,57.4800],[1054,57.5200],[1055,57.5200],[1056,57.5400],[1057,57.6000],[1058,57.6000],[1059,57.6000],[1060,57.6000],[1061,57.5800],[1062,57.6000],[1063,57.5800],[1064,57.5200],[1065,57.5000],[1066,57.5000],[1067,57.5200],[1068,57.5000],[1069,57.4800],[1070,57.4600],[1071,57.4200],[1072,57.4400],[1073,57.4400],[1074,57.4600],[1075,57.4800],[1076,57.4400],[1077,57.4600],[1078,57.4400],[1079,57.4400],[1080,57.4400],[1081,57.4600],[1082,57.4600],[1083,57.5000],[1084,57.4800],[1085,57.4400],[1086,57.4600],[1087,57.5800],[1088,57.5600],[1089,57.5800],[1090,57.6000],[1091,57.6000],[1092,57.6000],[1093,57.6400],[1094,57.6400],[1095,57.6200],[1096,57.6400],[1097,57.6600],[1098,57.6800],[1099,57.6200],[1100,57.5800],[1101,57.5400],[1102,57.5600],[1103,57.5200],[1104,57.5200],[1105,57.5200],[1106,57.5200],[1107,57.4800],[1108,57.4600],[1109,57.5400],[1110,57.5800],[1111,57.6400],[1112,57.6600],[1113,57.6600],[1114,57.6200],[1115,57.6200],[1116,57.6200],[1117,57.6400],[1118,57.6000],[1119,57.6000],[1120,57.6400],[1121,57.6400],[1122,57.5800],[1123,57.6000],[1124,57.6000],[1125,57.6000],[1126,57.5800],[1127,57.6200],[1128,57.6000],[1129,57.6200],[1130,57.6800],[1131,57.6800],[1132,57.7200],[1133,57.7600],[1134,57.7800],[1135,57.7400],[1136,57.7200],[1137,57.7600],[1138,57.7600],[1139,57.7400],[1140,57.7400],[1141,57.7200],[1142,57.7200],[1143,57.7400],[1144,57.7000],[1145,57.8800],[1146,57.8200],[1147,57.8800],[1148,57.8200],[1149,57.8000],[1150,57.6800],[1151,57.7400],[1152,57.7200],[1153,57.8000],[1154,57.8000],[1155,57.7600],[1156,57.7000],[1157,57.6800],[1158,57.6200],[1159,57.6200],[1160,57.5800],[1161,57.6400],[1162,57.6600],[1163,57.6600],[1164,57.6000],[1165,57.6200],[1166,57.5200],[1167,57.5200],[1168,57.5000],[1169,57.5400],[1170,57.5600],[1171,57.4200],[1172,57.3600],[1173,57.3400],[1174,57.2800],[1175,57.2400],[1176,57.2000],[1177,57.2000],[1178,57.2000],[1179,57.1600],[1180,57.1200],[1181,57.1200],[1182,57.1000],[1183,57.1200],[1184,57.2000],[1185,57.1800],[1186,57.1800],[1187,57.2200],[1188,57.1600],[1189,57.1400],[1190,57.1800],[1191,57.1800],[1192,57.2200],[1193,57.2400],[1194,57.3200],[1195,57.3400],[1196,57.3400],[1197,57.3000],[1198,57.3400],[1199,57.3200],[1200,57.3400],[1201,57.3600],[1202,57.4400],[1203,57.4600],[1204,57.5000],[1205,57.4800],[1206,57.4600],[1207,57.4600],[1208,57.4800],[1209,57.4400],[1210,57.4200],[1211,57.4200],[1212,57.4600],[1213,57.4400],[1214,57.4400],[1215,57.4600],[1216,57.4800],[1217,57.4600],[1218,57.5200],[1219,57.5200],[1220,57.5200],[1221,57.5200],[1222,57.5400],[1223,57.5200],[1224,57.5400],[1225,57.5600],[1226,57.5600],[1227,57.5400],[1228,57.5400],[1229,57.5200],[1230,57.5000],[1231,57.5000],[1232,57.4800],[1233,57.4600],[1234,57.4800],[1235,57.4900],[1236,57.5000],[1237,57.4800],[1238,57.4600],[1239,57.4600],[1240,57.4400],[1241,57.4200],[1242,57.4200],[1243,57.4200],[1244,57.2000],[1245,57.0200],[1246,57.0200],[1247,56.9800],[1248,57.0200],[1249,57.0000],[1250,57.0200],[1251,57.0200],[1252,56.9800],[1253,56.9600],[1254,56.9600],[1255,56.9400],[1256,56.9400],[1257,56.9400],[1258,56.8800],[1259,56.8000],[1260,56.8800],[1261,56.8600],[1262,56.8400],[1263,56.8600],[1264,56.9600],[1265,56.9400],[1266,56.9000],[1267,56.9000],[1268,56.9600],[1269,56.9400],[1270,56.9400],[1271,56.9200],[1272,56.9400],[1273,56.9600],[1274,56.9400],[1275,56.9200],[1276,56.9000],[1277,56.9200],[1278,56.9000],[1279,56.9000],[1280,56.9200],[1281,56.9400],[1282,56.9400],[1283,56.8800],[1284,56.8400],[1285,56.8600],[1286,56.8600],[1287,56.8400],[1288,56.8800],[1289,56.8400],[1290,56.8600],[1291,56.9200],[1292,56.9000],[1293,56.8800],[1294,56.9000],[1295,56.9200],[1296,56.9000],[1297,56.9200],[1298,56.9000],[1299,56.9000],[1300,56.8800],[1301,56.9000],[1302,56.9200],[1303,56.9200],[1304,56.9200],[1305,56.9200],[1306,56.9000],[1307,56.9200],[1308,56.9000],[1309,56.8800],[1310,56.8600],[1311,56.8400],[1312,56.8400],[1313,56.8400],[1314,56.8400],[1315,56.8200],[1316,56.8200],[1317,56.8200],[1318,56.8200],[1319,56.8000],[1320,56.8200],[1321,56.7800],[1322,56.7800],[1323,56.8000],[1324,56.8000],[1325,56.7400],[1326,56.7400],[1327,56.7200],[1328,56.6800],[1329,56.6800],[1330,56.7000],[1331,56.6600],[1332,56.6800],[1333,56.6800],[1334,56.6800],[1335,56.6800],[1336,56.6600],[1337,56.6800],[1338,56.6800],[1339,56.6800],[1340,56.6800],[1341,56.6800],[1342,56.6800],[1343,56.7200],[1344,56.7200],[1345,56.7200],[1346,56.7200],[1347,56.7400],[1348,56.7800],[1349,56.8000],[1350,56.8200],[1351,56.8200],[1352,56.8400],[1353,56.8800],[1354,56.9200],[1355,56.9200],[1356,56.9000],[1357,56.9200],[1358,56.9000],[1359,56.8800],[1360,56.9000],[1361,56.9200],[1362,56.9600],[1363,56.9800],[1364,57.0000],[1365,57.0000],[1366,56.9600],[1367,56.9800],[1368,56.9600],[1369,56.9000],[1370,56.9000],[1371,56.9000],[1372,56.9000],[1373,56.9200],[1374,56.9400],[1375,56.9200],[1376,56.9200],[1377,56.9200],[1378,56.9200],[1379,56.9200],[1380,56.9200],[1381,56.9200],[1382,56.9400],[1383,56.9200],[1384,56.9400],[1385,56.9600],[1386,56.9600],[1387,56.9000],[1388,56.9000],[1389,56.9400],[1390,56.9600],[1391,56.9600],[1392,56.9600],[1393,56.9400],[1394,56.8400],[1395,56.8600],[1396,56.8400],[1397,56.8200],[1398,56.8200],[1399,56.8200],[1400,56.8400],[1401,56.8800],[1402,56.8600],[1403,56.8600],[1404,56.8600],[1405,56.8000],[1406,56.8200],[1407,56.7800],[1408,56.8000],[1409,56.7600],[1410,56.7400],[1411,56.7200],[1412,56.7600],[1413,56.7800],[1414,56.7600],[1415,56.7400],[1416,56.7200],[1417,56.7200],[1418,56.7400],[1419,56.7600],[1420,56.8400],[1421,56.8400],[1422,56.8400],[1423,56.8400],[1424,56.8200],[1425,56.8200],[1426,56.8400],[1427,56.9000],[1428,56.9000],[1429,56.9000],[1430,56.8800],[1431,56.8400],[1432,56.8200],[1433,56.8000],[1434,56.8200],[1435,56.8200],[1436,56.8000],[1437,56.7800],[1438,56.7800],[1439,56.8000],[1440,56.7400],[1441,56.7000],[1442,56.6800],[1443,56.7000],[1444,56.6600],[1445,56.5800],[1446,56.5800],[1447,56.5600],[1448,56.4600],[1449,56.4200],[1450,56.3200],[1451,56.3400],[1452,56.3400],[1453,56.4600],[1454,56.4400],[1455,56.5000],[1456,56.5000],[1457,56.5200],[1458,56.5800],[1459,56.5800],[1460,56.6600],[1461,56.6000],[1462,56.6600],[1463,56.6600],[1464,56.7000],[1465,56.6600],[1466,56.6600],[1467,56.6800],[1468,56.6200],[1469,56.5800],[1470,56.6200],[1471,56.6600],[1472,56.7800],[1473,56.7800],[1474,56.7600],[1475,56.7600],[1476,56.7600],[1477,56.7600],[1478,56.7600],[1479,56.7400],[1480,56.7600],[1481,56.7600],[1482,56.8200],[1483,56.8200],[1484,56.8800],[1485,56.8400],[1486,56.8600],[1487,56.9200],[1488,56.8800],[1489,56.9200],[1490,56.9200],[1491,56.9000],[1492,56.9400],[1493,56.9400],[1494,56.9400],[1495,56.9400],[1496,56.9600],[1497,56.9600],[1498,56.9600]];
var volumeData = [[,8035],[1,8090],[2,8700],[3,9242],[4,10913],[5,11344],[6,11544],[7,11784],[8,12081],[9,12233],[10,12538],[11,12953],[12,13976],[13,14140],[14,14230],[15,14911],[16,16449],[17,16723],[18,17703],[19,17856],[20,18316],[21,18603],[22,18812],[23,18912],[24,19214],[25,19265],[26,19777],[27,19955],[28,20078],[29,20225],[30,20229],[31,20397],[32,20519],[33,20743],[34,20844],[35,20858],[36,21765],[37,21823],[38,21918],[39,22801],[40,22871],[41,23021],[42,23120],[43,23494],[44,23603],[45,23694],[46,23886],[47,23900],[48,23942],[49,23992],[50,24061],[51,27391],[52,31397],[53,31487],[54,39851],[55,39902],[56,40016],[57,40021],[58,40145],[59,40151],[60,41375],[61,41572],[62,45989],[63,51685],[64,52119],[65,52289],[66,52404],[67,54013],[68,54153],[69,54274],[70,54287],[71,54836],[72,54959],[73,58961],[74,59761],[75,59764],[76,60012],[77,60198],[78,60820],[79,60994],[80,61947],[81,61997],[82,62164],[83,62880],[84,62989],[85,63247],[86,63981],[87,64081],[88,64609],[89,64843],[90,64968],[91,65402],[92,66329],[93,67177],[94,68300],[95,68331],[96,68841],[97,69597],[98,69801],[99,70533],[100,70935],[101,71685],[102,71814],[103,72177],[104,73311],[105,73321],[106,73576],[107,73809],[108,74327],[109,74645],[110,74795],[111,74830],[112,75302],[113,75418],[114,75595],[115,75969],[116,76175],[117,76305],[118,76320],[119,76470],[120,76545],[121,76665],[122,77019],[123,77284],[124,77405],[125,77416],[126,77529],[127,77621],[128,77791],[129,78154],[130,78250],[131,80535],[132,80596],[133,80621],[134,81255],[135,81551],[136,81948],[137,82354],[138,83271],[139,83287],[140,83298],[141,83878],[142,83968],[143,84226],[144,84377],[145,84477],[146,84497],[147,84674],[148,84884],[149,85110],[150,85270],[151,85458],[152,85527],[153,85530],[154,85860],[155,85891],[156,85927],[157,86333],[158,86333],[159,87520],[160,87993],[161,88654],[162,88998],[163,89131],[164,89254],[165,89684],[166,89757],[167,89871],[168,89874],[169,89964],[170,90059],[171,90479],[172,91477],[173,91668],[174,92848],[175,93189],[176,93456],[177,93881],[178,94013],[179,94509],[180,94529],[181,95562],[182,95694],[183,95715],[184,95905],[185,96464],[186,96984],[187,97026],[188,97262],[189,97296],[190,98962],[191,99131],[192,99732],[193,100071],[194,100474],[195,101569],[196,101700],[197,102197],[198,102252],[199,102503],[200,103090],[201,104283],[202,107135],[203,107361],[204,108200],[205,109687],[206,110999],[207,111811],[208,112406],[209,112935],[210,113352],[211,113515],[212,114244],[213,114782],[214,115114],[215,115247],[216,115798],[217,115950],[218,118474],[219,118475],[220,118671],[221,118952],[222,119653],[223,120595],[224,120679],[225,121098],[226,121589],[227,122160],[228,122438],[229,124047],[230,124330],[231,124898],[232,124900],[233,125359],[234,127540],[235,127586],[236,127623],[237,127633],[238,127994],[239,129283],[240,129856],[241,130194],[242,130752],[243,131486],[244,131575],[245,132050],[246,132725],[247,132846],[248,136037],[249,136510],[250,137013],[251,137039],[252,137065],[253,137065],[254,144489],[255,144677],[256,146114],[257,147221],[258,147741],[259,150323],[260,150628],[261,151397],[262,152104],[263,154437],[264,156124],[265,157446],[266,158168],[267,327240],[268,5747],[269,6153],[270,7849],[271,8125],[272,8558],[273,8876],[274,9350],[275,9780],[276,10108],[277,10338],[278,10606],[279,10890],[280,12165],[281,12579],[282,13538],[283,14055],[284,14110],[285,14265],[286,14660],[287,14860],[288,18992],[289,19428],[290,19448],[291,19804],[292,20428],[293,20633],[294,20718],[295,21197],[296,21430],[297,21580],[298,21944],[299,23116],[300,25555],[301,25995],[302,26846],[303,27047],[304,28370],[305,28632],[306,29110],[307,29138],[308,29333],[309,29477],[310,29517],[311,29554],[312,30405],[313,30639],[314,30725],[315,30920],[316,31052],[317,31967],[318,32368],[319,32497],[320,32738],[321,33233],[322,33497],[323,33597],[324,33774],[325,34263],[326,34719],[327,34919],[328,34928],[329,35144],[330,36306],[331,36786],[332,36796],[333,36824],[334,36954],[335,37125],[336,37980],[337,38044],[338,38782],[339,39404],[340,39570],[341,39573],[342,39573],[343,39581],[344,39697],[345,41298],[346,41690],[347,41771],[348,41775],[349,42626],[350,42774],[351,43347],[352,43623],[353,43738],[354,43807],[355,43842],[356,43864],[357,44441],[358,44654],[359,44774],[360,44838],[361,44867],[362,45369],[363,45441],[364,45473],[365,45491],[366,45540],[367,45665],[368,45771],[369,45863],[370,45867],[371,45996],[372,46053],[373,46126],[374,46169],[375,46285],[376,46347],[377,46452],[378,46542],[379,46923],[380,47210],[381,47512],[382,48707],[383,49019],[384,49025],[385,49047],[386,50304],[387,50686],[388,51135],[389,51330],[390,51546],[391,52047],[392,52427],[393,52963],[394,53115],[395,53659],[396,53785],[397,53885],[398,53897],[399,54160],[400,54873],[401,55011],[402,55067],[403,55173],[404,55174],[405,58201],[406,58251],[407,58269],[408,58286],[409,58534],[410,58727],[411,58744],[412,58961],[413,58991],[414,59120],[415,59519],[416,59699],[417,59773],[418,60507],[419,60741],[420,60820],[421,62074],[422,62083],[423,62090],[424,62129],[425,62275],[426,62418],[427,62531],[428,62607],[429,63320],[430,63526],[431,63615],[432,64490],[433,64840],[434,65422],[435,65449],[436,65634],[437,65669],[438,65808],[439,65943],[440,66464],[441,70045],[442,70080],[443,70139],[444,70230],[445,70438],[446,71804],[447,72258],[448,73057],[449,73723],[450,73746],[451,73785],[452,74079],[453,74136],[454,74664],[455,75275],[456,75564],[457,77777],[458,77797],[459,78019],[460,78110],[461,78259],[462,78564],[463,78586],[464,78648],[465,79056],[466,79267],[467,79355],[468,79382],[469,79407],[470,79528],[471,79536],[472,79711],[473,79881],[474,80002],[475,80057],[476,84354],[477,84861],[478,92261],[479,95269],[480,95873],[481,98864],[482,100055],[483,101532],[484,102086],[485,102696],[486,103439],[487,105323],[488,106525],[489,106595],[490,107595],[491,109221],[492,109270],[493,109311],[494,109842],[495,109901],[496,110256],[497,110799],[498,111556],[499,112338],[500,112355],[501,112516],[502,112701],[503,113851],[504,114487],[505,115255],[506,115565],[507,115595],[508,116360],[509,116367],[510,117723],[511,119471],[512,119786],[513,119794],[514,121615],[515,122670],[516,123269],[517,123456],[518,124619],[519,124664],[520,125095],[521,126105],[522,126832],[523,127637],[524,127662],[525,127772],[526,128252],[527,128594],[528,139965],[529,140608],[530,141163],[531,142350],[532,142375],[533,142408],[534,144134],[535,144156],[536,144482],[537,145479],[538,147152],[539,147413],[540,147534],[541,147536],[542,147576],[543,147861],[544,148599],[545,149950],[546,150353],[547,152060],[548,152273],[549,152313],[550,153503],[551,155277],[552,155279],[553,156380],[554,156470],[555,156533],[556,161900],[557,162035],[558,162155],[559,165248],[560,165336],[561,165361],[562,165478],[563,166479],[564,167196],[565,167979],[566,170795],[567,174556],[568,184737],[569,188901],[570,198184],[571,199241],[572,200018],[573,208984],[574,214226],[575,216756],[576,222953],[577,227811],[578,232577],[579,234666],[580,235035],[581,237010],[582,239663],[583,239687],[584,242055],[585,243258],[586,652108],[587,8065],[588,8359],[589,8470],[590,8479],[591,8899],[592,9711],[593,9893],[594,10007],[595,10226],[596,10277],[597,11296],[598,11308],[599,11733],[600,12538],[601,14000],[602,14144],[603,14869],[604,15596],[605,15717],[606,15802],[607,16021],[608,16870],[609,17510],[610,17552],[611,18540],[612,18552],[613,19174],[614,19198],[615,20363],[616,20779],[617,20895],[618,20930],[619,20932],[620,21135],[621,21220],[622,21274],[623,21338],[624,21361],[625,21871],[626,22304],[627,24343],[628,24344],[629,24355],[630,24406],[631,24680],[632,24891],[633,25935],[634,27627],[635,27645],[636,27785],[637,28518],[638,28863],[639,28990],[640,29090],[641,29357],[642,29532],[643,29626],[644,29706],[645,29709],[646,30584],[647,31654],[648,31684],[649,31947],[650,31962],[651,33448],[652,33629],[653,34063],[654,34323],[655,35502],[656,35828],[657,37636],[658,38367],[659,38503],[660,38870],[661,38910],[662,39042],[663,39141],[664,39327],[665,39352],[666,39368],[667,39545],[668,40002],[669,40102],[670,40180],[671,40680],[672,40934],[673,40974],[674,40994],[675,41194],[676,41352],[677,41796],[678,43212],[679,43253],[680,43310],[681,43540],[682,43645],[683,43657],[684,43793],[685,44217],[686,44511],[687,44611],[688,44748],[689,45833],[690,45856],[691,46075],[692,47645],[693,47678],[694,47791],[695,47881],[696,47918],[697,48684],[698,48884],[699,49130],[700,49365],[701,49423],[702,49492],[703,49622],[704,49855],[705,49975],[706,50101],[707,50112],[708,50340],[709,51059],[710,51408],[711,51480],[712,51503],[713,51767],[714,52885],[715,53684],[716,53915],[717,54057],[718,54772],[719,55063],[720,55063],[721,55171],[722,57411],[723,58060],[724,58441],[725,60160],[726,60435],[727,60756],[728,60771],[729,61271],[730,62043],[731,62362],[732,62448],[733,62866],[734,62905],[735,62918],[736,63706],[737,63728],[738,64104],[739,64340],[740,64542],[741,64712],[742,64811],[743,65088],[744,65160],[745,65800],[746,66136],[747,66286],[748,66466],[749,67216],[750,67780],[751,67813],[752,67846],[753,67864],[754,68124],[755,73595],[756,73683],[757,74905],[758,75227],[759,75728],[760,76183],[761,76245],[762,76255],[763,76852],[764,77334],[765,77435],[766,77629],[767,77678],[768,77821],[769,79336],[770,79453],[771,79458],[772,79672],[773,79719],[774,80044],[775,80338],[776,80812],[777,80847],[778,81322],[779,81472],[780,81715],[781,81804],[782,81871],[783,82199],[784,83425],[785,83660],[786,84163],[787,84634],[788,85064],[789,85232],[790,86772],[791,87907],[792,87938],[793,88103],[794,88166],[795,88390],[796,88458],[797,88611],[798,88970],[799,89241],[800,91206],[801,91293],[802,91962],[803,92536],[804,92835],[805,92898],[806,92998],[807,93068],[808,93179],[809,93354],[810,93357],[811,93457],[812,96993],[813,97248],[814,97263],[815,97281],[816,98690],[817,99175],[818,99249],[819,99411],[820,99565],[821,100380],[822,100427],[823,100540],[824,100823],[825,101214],[826,101574],[827,101637],[828,101775],[829,101904],[830,102297],[831,102991],[832,103061],[833,105116],[834,105730],[835,106495],[836,109143],[837,111352],[838,113936],[839,114480],[840,114918],[841,115093],[842,115133],[843,115202],[844,115533],[845,115773],[846,116079],[847,116177],[848,116210],[849,117182],[850,117767],[851,118346],[852,118455],[853,118546],[854,118579],[855,120579],[856,120938],[857,121563],[858,122418],[859,122973],[860,123123],[861,123987],[862,124121],[863,125020],[864,125703],[865,125719],[866,125802],[867,126469],[868,127172],[869,127935],[870,127980],[871,127980],[872,128908],[873,128973],[874,129555],[875,129655],[876,129962],[877,130784],[878,131044],[879,131291],[880,131355],[881,131445],[882,131565],[883,131876],[884,132381],[885,133029],[886,133401],[887,134267],[888,134300],[889,134470],[890,134914],[891,135082],[892,135767],[893,135856],[894,135864],[895,135929],[896,136025],[897,136478],[898,136678],[899,137292],[900,137366],[901,138490],[902,138640],[903,139080],[904,140002],[905,141161],[906,141696],[907,141854],[908,141928],[909,141995],[910,143889],[911,144327],[912,144939],[913,145077],[914,145734],[915,146376],[916,146620],[917,146759],[918,147148],[919,147346],[920,147666],[921,148483],[922,149789],[923,150434],[924,150733],[925,150937],[926,151275],[927,151730],[928,152507],[929,154032],[930,154251],[931,154888],[932,154978],[933,155443],[934,156295],[935,157117],[936,158265],[937,394714],[938,395714],[939,396178],[940,12486],[941,13163],[942,13415],[943,13485],[944,14360],[945,14420],[946,14566],[947,15173],[948,15656],[949,15808],[950,16118],[951,16669],[952,16958],[953,17296],[954,18374],[955,18561],[956,18744],[957,19115],[958,19140],[959,24099],[960,24388],[961,24564],[962,24909],[963,26209],[964,26574],[965,26656],[966,26736],[967,27079],[968,27286],[969,27315],[970,27930],[971,28161],[972,28414],[973,28487],[974,28514],[975,28769],[976,28771],[977,29044],[978,29285],[979,29612],[980,29779],[981,29849],[982,30069],[983,31302],[984,31703],[985,31705],[986,32224],[987,33813],[988,33909],[989,34111],[990,34214],[991,36105],[992,37113],[993,37216],[994,37860],[995,39617],[996,39919],[997,39964],[998,40444],[999,40804],[1000,41265],[1001,41819],[1002,42363],[1003,43276],[1004,43835],[1005,43863],[1006,44785],[1007,44788],[1008,45845],[1009,46695],[1010,47065],[1011,47957],[1012,49007],[1013,51934],[1014,51937],[1015,52728],[1016,52864],[1017,53596],[1018,53740],[1019,55038],[1020,55225],[1021,55519],[1022,55623],[1023,55931],[1024,56875],[1025,57086],[1026,59811],[1027,60188],[1028,60688],[1029,60800],[1030,60919],[1031,60921],[1032,61024],[1033,61092],[1034,63646],[1035,63648],[1036,63711],[1037,63828],[1038,64022],[1039,64024],[1040,64660],[1041,64851],[1042,64961],[1043,65100],[1044,65700],[1045,66044],[1046,67096],[1047,67196],[1048,67300],[1049,67634],[1050,67992],[1051,68012],[1052,68042],[1053,68333],[1054,68797],[1055,68925],[1056,69251],[1057,69356],[1058,69441],[1059,70200],[1060,70281],[1061,70792],[1062,70912],[1063,70962],[1064,71666],[1065,73189],[1066,73241],[1067,74296],[1068,74617],[1069,74958],[1070,75037],[1071,75662],[1072,109498],[1073,110529],[1074,110705],[1075,110974],[1076,111085],[1077,111539],[1078,111551],[1079,111827],[1080,111845],[1081,111874],[1082,111935],[1083,112006],[1084,112342],[1085,112432],[1086,112535],[1087,112625],[1088,112673],[1089,112727],[1090,112891],[1091,113627],[1092,113725],[1093,114462],[1094,115243],[1095,115338],[1096,115469],[1097,116034],[1098,116637],[1099,117024],[1100,117080],[1101,117397],[1102,117487],[1103,117493],[1104,117846],[1105,118012],[1106,118042],[1107,118084],[1108,118592],[1109,131182],[1110,131374],[1111,131376],[1112,131680],[1113,131683],[1114,133053],[1115,133202],[1116,133278],[1117,138468],[1118,139333],[1119,139754],[1120,140707],[1121,140797],[1122,141023],[1123,141103],[1124,142417],[1125,142464],[1126,142733],[1127,142877],[1128,143581],[1129,143801],[1130,143880],[1131,144132],[1132,144391],[1133,144673],[1134,144984],[1135,146639],[1136,146947],[1137,147266],[1138,147940],[1139,148664],[1140,148941],[1141,149891],[1142,150404],[1143,150686],[1144,151086],[1145,160514],[1146,161758],[1147,165335],[1148,165964],[1149,166576],[1150,166862],[1151,168189],[1152,168511],[1153,169676],[1154,169748],[1155,170026],[1156,171951],[1157,172186],[1158,172378],[1159,172574],[1160,173405],[1161,174215],[1162,176218],[1163,177094],[1164,177884],[1165,178416],[1166,178964],[1167,179292],[1168,179351],[1169,179607],[1170,179609],[1171,180301],[1172,180552],[1173,180964],[1174,181342],[1175,181555],[1176,181689],[1177,181983],[1178,182090],[1179,182932],[1180,183086],[1181,183627],[1182,183698],[1183,183858],[1184,184332],[1185,185344],[1186,185485],[1187,185554],[1188,186008],[1189,186617],[1190,186688],[1191,186821],[1192,187338],[1193,187428],[1194,187705],[1195,188755],[1196,189435],[1197,190337],[1198,190428],[1199,191580],[1200,191771],[1201,192038],[1202,192403],[1203,192551],[1204,192872],[1205,193066],[1206,193136],[1207,193194],[1208,193604],[1209,193878],[1210,193906],[1211,194009],[1212,194275],[1213,194319],[1214,194387],[1215,194565],[1216,194805],[1217,195041],[1218,195708],[1219,196007],[1220,196381],[1221,196567],[1222,196833],[1223,197787],[1224,198545],[1225,198897],[1226,199558],[1227,199930],[1228,200984],[1229,201214],[1230,202178],[1231,202547],[1232,203477],[1233,203719],[1234,205494],[1235,205494],[1236,207721],[1237,207925],[1238,208613],[1239,209438],[1240,210929],[1241,487945],[1242,515891],[1243,516124],[1244,3857],[1245,4566],[1246,4919],[1247,5684],[1248,5730],[1249,5933],[1250,6300],[1251,6325],[1252,6658],[1253,6817],[1254,6834],[1255,7312],[1256,7395],[1257,7597],[1258,14697],[1259,15504],[1260,15787],[1261,15800],[1262,18353],[1263,18458],[1264,18917],[1265,19125],[1266,19338],[1267,19367],[1268,19825],[1269,19838],[1270,19938],[1271,20080],[1272,20084],[1273,20228],[1274,20245],[1275,20333],[1276,20583],[1277,20599],[1278,20706],[1279,20757],[1280,20807],[1281,20819],[1282,20820],[1283,21632],[1284,21724],[1285,21824],[1286,21840],[1287,21950],[1288,21985],[1289,22740],[1290,22757],[1291,22825],[1292,23076],[1293,23147],[1294,23468],[1295,23484],[1296,24196],[1297,24296],[1298,24417],[1299,24437],[1300,24469],[1301,24550],[1302,25087],[1303,25382],[1304,25483],[1305,25510],[1306,25962],[1307,26101],[1308,26110],[1309,26202],[1310,26243],[1311,26309],[1312,26379],[1313,26457],[1314,26528],[1315,26620],[1316,26749],[1317,27653],[1318,27655],[1319,28505],[1320,29860],[1321,29872],[1322,29971],[1323,30108],[1324,30182],[1325,34617],[1326,35528],[1327,35585],[1328,36397],[1329,36502],[1330,36687],[1331,42273],[1332,42562],[1333,43546],[1334,43665],[1335,44438],[1336,44441],[1337,44468],[1338,44588],[1339,44638],[1340,44690],[1341,44758],[1342,44758],[1343,45166],[1344,45281],[1345,45492],[1346,46051],[1347,46051],[1348,46258],[1349,46259],[1350,46309],[1351,46326],[1352,46785],[1353,48360],[1354,48635],[1355,48655],[1356,49391],[1357,49432],[1358,49449],[1359,49499],[1360,49761],[1361,49822],[1362,49923],[1363,49986],[1364,50094],[1365,50284],[1366,50760],[1367,50785],[1368,50947],[1369,50994],[1370,51182],[1371,51350],[1372,51366],[1373,51379],[1374,51380],[1375,51682],[1376,51689],[1377,51706],[1378,51723],[1379,51767],[1380,51972],[1381,51973],[1382,52026],[1383,52029],[1384,52047],[1385,52107],[1386,52123],[1387,52341],[1388,52860],[1389,54615],[1390,55063],[1391,55844],[1392,56305],[1393,56721],[1394,59863],[1395,59866],[1396,59960],[1397,60108],[1398,60167],[1399,60202],[1400,60354],[1401,60787],[1402,61496],[1403,61814],[1404,62097],[1405,63092],[1406,63177],[1407,63518],[1408,63782],[1409,63885],[1410,63885],[1411,64470],[1412,64856],[1413,64966],[1414,65606],[1415,65703],[1416,65795],[1417,65874],[1418,65968],[1419,66095],[1420,68400],[1421,68497],[1422,68804],[1423,68953],[1424,69765],[1425,70069],[1426,70373],[1427,70777],[1428,71350],[1429,71710],[1430,71780],[1431,72205],[1432,72296],[1433,72319],[1434,77193],[1435,77377],[1436,77502],[1437,77846],[1438,78006],[1439,78056],[1440,78639],[1441,80166],[1442,82460],[1443,85966],[1444,86253],[1445,88436],[1446,89145],[1447,91390],[1448,93458],[1449,93735],[1450,95997],[1451,97501],[1452,97990],[1453,98334],[1454,98847],[1455,101494],[1456,101773],[1457,102407],[1458,102861],[1459,103061],[1460,105818],[1461,106790],[1462,107202],[1463,108002],[1464,108483],[1465,109435],[1466,109460],[1467,109845],[1468,110486],[1469,111003],[1470,113459],[1471,113946],[1472,113966],[1473,115659],[1474,117642],[1475,117690],[1476,118569],[1477,119617],[1478,120044],[1479,120133],[1480,120414],[1481,120715],[1482,120922],[1483,122121],[1484,122395],[1485,122601],[1486,122929],[1487,124274],[1488,126113],[1489,127528],[1490,127559],[1491,128045],[1492,128503],[1493,129060],[1494,129334],[1495,129427],[1496,129547],[1497,130795],[1498,131000]];
var summaryData = [[,58.1400],[13,58.4000],[26,58.5400],[39,58.2800],[52,58.0000],[65,58.0400],[78,58.1600],[91,58.2400],[104,58.0200],[117,58.0800],[130,58.2000],[143,58.2400],[156,58.2600],[169,58.3200],[182,58.3400],[195,58.4200],[208,58.3400],[221,58.3200],[234,58.2600],[247,58.2000],[260,58.1800],[273,57.4000],[286,57.4400],[299,57.1000],[312,56.9600],[325,56.8400],[338,57.0000],[351,56.9800],[364,57.1800],[377,57.2000],[390,57.2200],[403,57.1400],[416,57.0800],[429,57.0400],[442,57.1400],[455,57.1600],[468,57.1800],[481,57.2800],[494,57.2800],[507,57.2000],[520,57.3200],[533,57.6200],[546,57.5600],[559,57.4000],[572,57.1000],[585,57.0000],[598,56.7200],[611,56.4800],[624,56.7200],[637,56.8200],[650,56.6400],[663,56.4600],[676,56.4600],[689,56.5000],[702,56.5000],[715,56.3800],[728,56.3400],[741,56.4200],[754,56.4600],[767,56.5400],[780,56.6000],[793,56.5200],[806,56.5600],[819,56.7600],[832,56.6200],[845,56.6600],[858,56.8400],[871,56.8200],[884,56.8400],[897,56.8600],[910,56.8600],[923,56.8200],[936,56.8000],[949,57.4400],[962,57.4800],[975,57.3800],[988,57.7000],[1001,57.6400],[1014,57.7600],[1027,57.7600],[1040,57.6800],[1053,57.4800],[1066,57.5000],[1079,57.4400],[1092,57.6000],[1105,57.5200],[1118,57.6000],[1131,57.6800],[1144,57.7000],[1157,57.6800],[1170,57.5600],[1183,57.1200],[1196,57.3400],[1209,57.4400],[1222,57.5400],[1235,57.4900],[1248,57.0200],[1261,56.8600],[1274,56.9400],[1287,56.8400],[1300,56.8800],[1313,56.8400],[1326,56.7400],[1339,56.6800],[1352,56.8400],[1365,57.0000],[1378,56.9200],[1391,56.9600],[1404,56.8600],[1417,56.7200],[1430,56.8800],[1443,56.7000],[1456,56.5000],[1469,56.5800],[1482,56.8200],[1495,56.9400]];
var flagData = [[,'19 Ene del 2026'],[268,'20 Ene del 2026'],[587,'21 Ene del 2026'],[940,'22 Ene del 2026'],[1244,'23 Ene del 2026']];