var jsonData = [{date:'09:00 30 de Enero del 2025',open:41.4800,high:41.4800,low:41.4800,close:41.4800,volume:8835},{date:'09:01 30 de Enero del 2025',open:41.3200,high:41.3200,low:41.3200,close:41.3200,volume:11937},{date:'09:02 30 de Enero del 2025',open:41.4200,high:41.4200,low:41.4200,close:41.4200,volume:13696},{date:'09:04 30 de Enero del 2025',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:14313},{date:'09:05 30 de Enero del 2025',open:41.3800,high:41.3800,low:41.3800,close:41.3800,volume:14463},{date:'09:07 30 de Enero del 2025',open:41.3400,high:41.3400,low:41.3400,close:41.3400,volume:14751},{date:'09:08 30 de Enero del 2025',open:41.3800,high:41.3800,low:41.3800,close:41.3800,volume:14755},{date:'09:09 30 de Enero del 2025',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:15437},{date:'09:11 30 de Enero del 2025',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:18890},{date:'09:12 30 de Enero del 2025',open:41.4200,high:41.4200,low:41.4200,close:41.4200,volume:21573},{date:'09:13 30 de Enero del 2025',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:22254},{date:'09:14 30 de Enero del 2025',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:24331},{date:'09:15 30 de Enero del 2025',open:41.4600,high:41.4600,low:41.4600,close:41.4600,volume:29331},{date:'09:17 30 de Enero del 2025',open:41.4600,high:41.4600,low:41.4600,close:41.4600,volume:29582},{date:'09:19 30 de Enero del 2025',open:41.4400,high:41.4400,low:41.4400,close:41.4400,volume:34117},{date:'09:20 30 de Enero del 2025',open:41.4800,high:41.4800,low:41.4800,close:41.4800,volume:37655},{date:'09:21 30 de Enero del 2025',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:45423},{date:'09:22 30 de Enero del 2025',open:41.4800,high:41.4800,low:41.4800,close:41.4800,volume:45961},{date:'09:23 30 de Enero del 2025',open:41.4600,high:41.4600,low:41.4600,close:41.4600,volume:47602},{date:'09:25 30 de Enero del 2025',open:41.4800,high:41.4800,low:41.4800,close:41.4800,volume:55784},{date:'09:26 30 de Enero del 2025',open:41.4800,high:41.4800,low:41.4800,close:41.4800,volume:55790},{date:'09:27 30 de Enero del 2025',open:41.4800,high:41.4800,low:41.4800,close:41.4800,volume:57648},{date:'09:29 30 de Enero del 2025',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:61032},{date:'09:30 30 de Enero del 2025',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:61865},{date:'09:31 30 de Enero del 2025',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:62000},{date:'09:32 30 de Enero del 2025',open:41.4800,high:41.4800,low:41.4800,close:41.4800,volume:62005},{date:'09:33 30 de Enero del 2025',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:62481},{date:'09:34 30 de Enero del 2025',open:41.5600,high:41.5600,low:41.5600,close:41.5600,volume:62740},{date:'09:35 30 de Enero del 2025',open:41.6200,high:41.6200,low:41.6200,close:41.6200,volume:65437},{date:'09:36 30 de Enero del 2025',open:41.6400,high:41.6400,low:41.6400,close:41.6400,volume:66771},{date:'09:40 30 de Enero del 2025',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:71826},{date:'09:41 30 de Enero del 2025',open:41.5800,high:41.5800,low:41.5800,close:41.5800,volume:73889},{date:'09:44 30 de Enero del 2025',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:77480},{date:'09:45 30 de Enero del 2025',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:78051},{date:'09:47 30 de Enero del 2025',open:41.4600,high:41.4600,low:41.4600,close:41.4600,volume:78151},{date:'09:49 30 de Enero del 2025',open:41.5400,high:41.5400,low:41.5400,close:41.5400,volume:79916},{date:'09:54 30 de Enero del 2025',open:41.5400,high:41.5400,low:41.5400,close:41.5400,volume:79920},{date:'09:55 30 de Enero del 2025',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:82539},{date:'09:56 30 de Enero del 2025',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:82976},{date:'09:57 30 de Enero del 2025',open:41.4600,high:41.4600,low:41.4600,close:41.4600,volume:84145},{date:'09:59 30 de Enero del 2025',open:41.4600,high:41.4600,low:41.4600,close:41.4600,volume:84827},{date:'10:00 30 de Enero del 2025',open:41.4800,high:41.4800,low:41.4800,close:41.4800,volume:85131},{date:'10:02 30 de Enero del 2025',open:41.4600,high:41.4600,low:41.4600,close:41.4600,volume:85552},{date:'10:04 30 de Enero del 2025',open:41.4600,high:41.4600,low:41.4600,close:41.4600,volume:86229},{date:'10:05 30 de Enero del 2025',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:87246},{date:'10:06 30 de Enero del 2025',open:41.4400,high:41.4400,low:41.4400,close:41.4400,volume:88584},{date:'10:08 30 de Enero del 2025',open:41.4600,high:41.4600,low:41.4600,close:41.4600,volume:88742},{date:'10:10 30 de Enero del 2025',open:41.4600,high:41.4600,low:41.4600,close:41.4600,volume:90651},{date:'10:12 30 de Enero del 2025',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:91492},{date:'10:13 30 de Enero del 2025',open:41.4800,high:41.4800,low:41.4800,close:41.4800,volume:92098},{date:'10:16 30 de Enero del 2025',open:41.4800,high:41.4800,low:41.4800,close:41.4800,volume:92297},{date:'10:17 30 de Enero del 2025',open:41.4600,high:41.4600,low:41.4600,close:41.4600,volume:92309},{date:'10:18 30 de Enero del 2025',open:41.4400,high:41.4400,low:41.4400,close:41.4400,volume:92874},{date:'10:20 30 de Enero del 2025',open:41.4400,high:41.4400,low:41.4400,close:41.4400,volume:93659},{date:'10:22 30 de Enero del 2025',open:41.4600,high:41.4600,low:41.4600,close:41.4600,volume:94094},{date:'10:23 30 de Enero del 2025',open:41.4400,high:41.4400,low:41.4400,close:41.4400,volume:94618},{date:'10:24 30 de Enero del 2025',open:41.4400,high:41.4400,low:41.4400,close:41.4400,volume:94987},{date:'10:25 30 de Enero del 2025',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:95376},{date:'10:27 30 de Enero del 2025',open:41.3800,high:41.3800,low:41.3800,close:41.3800,volume:95570},{date:'10:32 30 de Enero del 2025',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:96680},{date:'10:33 30 de Enero del 2025',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:100646},{date:'10:35 30 de Enero del 2025',open:41.4200,high:41.4200,low:41.4200,close:41.4200,volume:101042},{date:'10:37 30 de Enero del 2025',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:101043},{date:'10:38 30 de Enero del 2025',open:41.3800,high:41.3800,low:41.3800,close:41.3800,volume:102766},{date:'10:40 30 de Enero del 2025',open:41.3800,high:41.3800,low:41.3800,close:41.3800,volume:103030},{date:'10:42 30 de Enero del 2025',open:41.3600,high:41.3600,low:41.3600,close:41.3600,volume:103099},{date:'10:43 30 de Enero del 2025',open:41.3400,high:41.3400,low:41.3400,close:41.3400,volume:103373},{date:'10:45 30 de Enero del 2025',open:41.3400,high:41.3400,low:41.3400,close:41.3400,volume:103555},{date:'10:46 30 de Enero del 2025',open:41.3400,high:41.3400,low:41.3400,close:41.3400,volume:103700},{date:'10:47 30 de Enero del 2025',open:41.3200,high:41.3200,low:41.3200,close:41.3200,volume:105458},{date:'10:50 30 de Enero del 2025',open:41.3400,high:41.3400,low:41.3400,close:41.3400,volume:107459},{date:'10:51 30 de Enero del 2025',open:41.3200,high:41.3200,low:41.3200,close:41.3200,volume:107657},{date:'10:52 30 de Enero del 2025',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:108788},{date:'10:54 30 de Enero del 2025',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:108971},{date:'10:56 30 de Enero del 2025',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:110239},{date:'10:58 30 de Enero del 2025',open:41.2800,high:41.2800,low:41.2800,close:41.2800,volume:110501},{date:'10:59 30 de Enero del 2025',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:111112},{date:'11:02 30 de Enero del 2025',open:41.2800,high:41.2800,low:41.2800,close:41.2800,volume:111603},{date:'11:04 30 de Enero del 2025',open:41.2600,high:41.2600,low:41.2600,close:41.2600,volume:111790},{date:'11:05 30 de Enero del 2025',open:41.2800,high:41.2800,low:41.2800,close:41.2800,volume:111864},{date:'11:06 30 de Enero del 2025',open:41.2800,high:41.2800,low:41.2800,close:41.2800,volume:112054},{date:'11:09 30 de Enero del 2025',open:41.2400,high:41.2400,low:41.2400,close:41.2400,volume:114122},{date:'11:10 30 de Enero del 2025',open:41.2400,high:41.2400,low:41.2400,close:41.2400,volume:115339},{date:'11:13 30 de Enero del 2025',open:41.2600,high:41.2600,low:41.2600,close:41.2600,volume:115498},{date:'11:15 30 de Enero del 2025',open:41.2800,high:41.2800,low:41.2800,close:41.2800,volume:115678},{date:'11:17 30 de Enero del 2025',open:41.2800,high:41.2800,low:41.2800,close:41.2800,volume:116305},{date:'11:18 30 de Enero del 2025',open:41.2800,high:41.2800,low:41.2800,close:41.2800,volume:116577},{date:'11:22 30 de Enero del 2025',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:116915},{date:'11:23 30 de Enero del 2025',open:41.2800,high:41.2800,low:41.2800,close:41.2800,volume:117626},{date:'11:24 30 de Enero del 2025',open:41.2800,high:41.2800,low:41.2800,close:41.2800,volume:117651},{date:'11:25 30 de Enero del 2025',open:41.2600,high:41.2600,low:41.2600,close:41.2600,volume:117801},{date:'11:30 30 de Enero del 2025',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:118062},{date:'11:31 30 de Enero del 2025',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:118091},{date:'11:33 30 de Enero del 2025',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:118453},{date:'11:34 30 de Enero del 2025',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:118455},{date:'11:35 30 de Enero del 2025',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:118477},{date:'11:36 30 de Enero del 2025',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:118834},{date:'11:38 30 de Enero del 2025',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:119344},{date:'11:39 30 de Enero del 2025',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:119623},{date:'11:46 30 de Enero del 2025',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:119916},{date:'11:50 30 de Enero del 2025',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:120696},{date:'11:54 30 de Enero del 2025',open:41.3600,high:41.3600,low:41.3600,close:41.3600,volume:122921},{date:'11:57 30 de Enero del 2025',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:123944},{date:'12:00 30 de Enero del 2025',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:124171},{date:'12:01 30 de Enero del 2025',open:41.3800,high:41.3800,low:41.3800,close:41.3800,volume:124559},{date:'12:02 30 de Enero del 2025',open:41.3800,high:41.3800,low:41.3800,close:41.3800,volume:124859},{date:'12:04 30 de Enero del 2025',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:124880},{date:'12:08 30 de Enero del 2025',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:124912},{date:'12:10 30 de Enero del 2025',open:41.4400,high:41.4400,low:41.4400,close:41.4400,volume:125769},{date:'12:12 30 de Enero del 2025',open:41.4200,high:41.4200,low:41.4200,close:41.4200,volume:126351},{date:'12:13 30 de Enero del 2025',open:41.4400,high:41.4400,low:41.4400,close:41.4400,volume:126448},{date:'12:17 30 de Enero del 2025',open:41.4400,high:41.4400,low:41.4400,close:41.4400,volume:127973},{date:'12:18 30 de Enero del 2025',open:41.4400,high:41.4400,low:41.4400,close:41.4400,volume:128501},{date:'12:20 30 de Enero del 2025',open:41.4200,high:41.4200,low:41.4200,close:41.4200,volume:129124},{date:'12:22 30 de Enero del 2025',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:129255},{date:'12:25 30 de Enero del 2025',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:137360},{date:'12:26 30 de Enero del 2025',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:138606},{date:'12:30 30 de Enero del 2025',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:138608},{date:'12:33 30 de Enero del 2025',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:139716},{date:'12:34 30 de Enero del 2025',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:139718},{date:'12:36 30 de Enero del 2025',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:140008},{date:'12:38 30 de Enero del 2025',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:140131},{date:'12:50 30 de Enero del 2025',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:140634},{date:'12:55 30 de Enero del 2025',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:140682},{date:'12:56 30 de Enero del 2025',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:141533},{date:'12:57 30 de Enero del 2025',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:142002},{date:'12:58 30 de Enero del 2025',open:41.4200,high:41.4200,low:41.4200,close:41.4200,volume:142176},{date:'13:02 30 de Enero del 2025',open:41.4200,high:41.4200,low:41.4200,close:41.4200,volume:142190},{date:'13:05 30 de Enero del 2025',open:41.4200,high:41.4200,low:41.4200,close:41.4200,volume:142650},{date:'13:08 30 de Enero del 2025',open:41.4600,high:41.4600,low:41.4600,close:41.4600,volume:142700},{date:'13:09 30 de Enero del 2025',open:41.4400,high:41.4400,low:41.4400,close:41.4400,volume:144868},{date:'13:11 30 de Enero del 2025',open:41.4200,high:41.4200,low:41.4200,close:41.4200,volume:148597},{date:'13:12 30 de Enero del 2025',open:41.4200,high:41.4200,low:41.4200,close:41.4200,volume:149063},{date:'13:13 30 de Enero del 2025',open:41.4200,high:41.4200,low:41.4200,close:41.4200,volume:149064},{date:'13:19 30 de Enero del 2025',open:41.4200,high:41.4200,low:41.4200,close:41.4200,volume:149397},{date:'13:20 30 de Enero del 2025',open:41.4200,high:41.4200,low:41.4200,close:41.4200,volume:149648},{date:'13:21 30 de Enero del 2025',open:41.4400,high:41.4400,low:41.4400,close:41.4400,volume:150528},{date:'13:23 30 de Enero del 2025',open:41.4600,high:41.4600,low:41.4600,close:41.4600,volume:151170},{date:'13:26 30 de Enero del 2025',open:41.4400,high:41.4400,low:41.4400,close:41.4400,volume:151224},{date:'13:28 30 de Enero del 2025',open:41.4600,high:41.4600,low:41.4600,close:41.4600,volume:152027},{date:'13:29 30 de Enero del 2025',open:41.4400,high:41.4400,low:41.4400,close:41.4400,volume:152568},{date:'13:30 30 de Enero del 2025',open:41.4400,high:41.4400,low:41.4400,close:41.4400,volume:152754},{date:'13:32 30 de Enero del 2025',open:41.4600,high:41.4600,low:41.4600,close:41.4600,volume:153391},{date:'13:33 30 de Enero del 2025',open:41.4600,high:41.4600,low:41.4600,close:41.4600,volume:153527},{date:'13:34 30 de Enero del 2025',open:41.4800,high:41.4800,low:41.4800,close:41.4800,volume:153708},{date:'13:35 30 de Enero del 2025',open:41.4800,high:41.4800,low:41.4800,close:41.4800,volume:154220},{date:'13:41 30 de Enero del 2025',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:154337},{date:'13:44 30 de Enero del 2025',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:155066},{date:'13:45 30 de Enero del 2025',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:155796},{date:'13:53 30 de Enero del 2025',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:156315},{date:'13:54 30 de Enero del 2025',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:157552},{date:'13:56 30 de Enero del 2025',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:160060},{date:'13:57 30 de Enero del 2025',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:160927},{date:'13:59 30 de Enero del 2025',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:162107},{date:'14:01 30 de Enero del 2025',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:164014},{date:'14:17 30 de Enero del 2025',open:41.5800,high:41.5800,low:41.5800,close:41.5800,volume:166170},{date:'14:18 30 de Enero del 2025',open:41.5800,high:41.5800,low:41.5800,close:41.5800,volume:168442},{date:'14:19 30 de Enero del 2025',open:41.5800,high:41.5800,low:41.5800,close:41.5800,volume:168806},{date:'14:20 30 de Enero del 2025',open:41.5600,high:41.5600,low:41.5600,close:41.5600,volume:170670},{date:'14:21 30 de Enero del 2025',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:170908},{date:'14:24 30 de Enero del 2025',open:41.5800,high:41.5800,low:41.5800,close:41.5800,volume:171108},{date:'14:26 30 de Enero del 2025',open:41.6200,high:41.6200,low:41.6200,close:41.6200,volume:171179},{date:'14:27 30 de Enero del 2025',open:41.6200,high:41.6200,low:41.6200,close:41.6200,volume:172118},{date:'14:30 30 de Enero del 2025',open:41.6400,high:41.6400,low:41.6400,close:41.6400,volume:173522},{date:'14:33 30 de Enero del 2025',open:41.6400,high:41.6400,low:41.6400,close:41.6400,volume:174174},{date:'14:35 30 de Enero del 2025',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:175164},{date:'14:40 30 de Enero del 2025',open:41.6200,high:41.6200,low:41.6200,close:41.6200,volume:175224},{date:'14:44 30 de Enero del 2025',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:176044},{date:'14:47 30 de Enero del 2025',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:176957},{date:'14:49 30 de Enero del 2025',open:41.6200,high:41.6200,low:41.6200,close:41.6200,volume:177189},{date:'14:50 30 de Enero del 2025',open:41.6200,high:41.6200,low:41.6200,close:41.6200,volume:179018},{date:'14:52 30 de Enero del 2025',open:41.6400,high:41.6400,low:41.6400,close:41.6400,volume:179286},{date:'14:54 30 de Enero del 2025',open:41.6600,high:41.6600,low:41.6600,close:41.6600,volume:179300},{date:'14:55 30 de Enero del 2025',open:41.6400,high:41.6400,low:41.6400,close:41.6400,volume:180675},{date:'14:56 30 de Enero del 2025',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:183694},{date:'14:59 30 de Enero del 2025',open:41.5400,high:41.5400,low:41.5400,close:41.5400,volume:185779},{date:'15:03 30 de Enero del 2025',open:41.5600,high:41.5600,low:41.5600,close:41.5600,volume:186745},{date:'15:04 30 de Enero del 2025',open:41.5800,high:41.5800,low:41.5800,close:41.5800,volume:188260},{date:'15:05 30 de Enero del 2025',open:41.5800,high:41.5800,low:41.5800,close:41.5800,volume:189441},{date:'15:17 30 de Enero del 2025',open:41.5800,high:41.5800,low:41.5800,close:41.5800,volume:195048},{date:'15:18 30 de Enero del 2025',open:41.5800,high:41.5800,low:41.5800,close:41.5800,volume:196018},{date:'15:19 30 de Enero del 2025',open:41.5800,high:41.5800,low:41.5800,close:41.5800,volume:196794},{date:'15:24 30 de Enero del 2025',open:41.5800,high:41.5800,low:41.5800,close:41.5800,volume:197658},{date:'15:25 30 de Enero del 2025',open:41.5800,high:41.5800,low:41.5800,close:41.5800,volume:206196},{date:'15:26 30 de Enero del 2025',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:207545},{date:'15:27 30 de Enero del 2025',open:41.5800,high:41.5800,low:41.5800,close:41.5800,volume:208742},{date:'15:29 30 de Enero del 2025',open:41.5800,high:41.5800,low:41.5800,close:41.5800,volume:209258},{date:'15:31 30 de Enero del 2025',open:41.5600,high:41.5600,low:41.5600,close:41.5600,volume:211419},{date:'15:32 30 de Enero del 2025',open:41.5800,high:41.5800,low:41.5800,close:41.5800,volume:212027},{date:'15:36 30 de Enero del 2025',open:41.5800,high:41.5800,low:41.5800,close:41.5800,volume:215899},{date:'15:37 30 de Enero del 2025',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:221124},{date:'15:38 30 de Enero del 2025',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:221899},{date:'15:41 30 de Enero del 2025',open:41.5800,high:41.5800,low:41.5800,close:41.5800,volume:223418},{date:'15:42 30 de Enero del 2025',open:41.5800,high:41.5800,low:41.5800,close:41.5800,volume:224042},{date:'15:43 30 de Enero del 2025',open:41.5800,high:41.5800,low:41.5800,close:41.5800,volume:225089},{date:'15:44 30 de Enero del 2025',open:41.5600,high:41.5600,low:41.5600,close:41.5600,volume:226778},{date:'15:45 30 de Enero del 2025',open:41.5600,high:41.5600,low:41.5600,close:41.5600,volume:227098},{date:'15:46 30 de Enero del 2025',open:41.5600,high:41.5600,low:41.5600,close:41.5600,volume:228175},{date:'15:47 30 de Enero del 2025',open:41.5800,high:41.5800,low:41.5800,close:41.5800,volume:228496},{date:'15:53 30 de Enero del 2025',open:41.5800,high:41.5800,low:41.5800,close:41.5800,volume:232357},{date:'15:55 30 de Enero del 2025',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:233728},{date:'15:56 30 de Enero del 2025',open:41.6200,high:41.6200,low:41.6200,close:41.6200,volume:258545},{date:'15:58 30 de Enero del 2025',open:41.6200,high:41.6200,low:41.6200,close:41.6200,volume:259244},{date:'16:01 30 de Enero del 2025',open:41.6600,high:41.6600,low:41.6600,close:41.6600,volume:261568},{date:'16:02 30 de Enero del 2025',open:41.6600,high:41.6600,low:41.6600,close:41.6600,volume:262888},{date:'16:03 30 de Enero del 2025',open:41.6800,high:41.6800,low:41.6800,close:41.6800,volume:263238},{date:'16:06 30 de Enero del 2025',open:41.6800,high:41.6800,low:41.6800,close:41.6800,volume:263816},{date:'16:08 30 de Enero del 2025',open:41.6600,high:41.6600,low:41.6600,close:41.6600,volume:264071},{date:'16:09 30 de Enero del 2025',open:41.6600,high:41.6600,low:41.6600,close:41.6600,volume:264072},{date:'16:10 30 de Enero del 2025',open:41.6800,high:41.6800,low:41.6800,close:41.6800,volume:266047},{date:'16:11 30 de Enero del 2025',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:268115},{date:'16:12 30 de Enero del 2025',open:41.7200,high:41.7200,low:41.7200,close:41.7200,volume:268795},{date:'16:14 30 de Enero del 2025',open:41.7200,high:41.7200,low:41.7200,close:41.7200,volume:269471},{date:'16:17 30 de Enero del 2025',open:41.7200,high:41.7200,low:41.7200,close:41.7200,volume:273523},{date:'16:18 30 de Enero del 2025',open:41.7200,high:41.7200,low:41.7200,close:41.7200,volume:273536},{date:'16:20 30 de Enero del 2025',open:41.7400,high:41.7400,low:41.7400,close:41.7400,volume:275324},{date:'16:22 30 de Enero del 2025',open:41.7400,high:41.7400,low:41.7400,close:41.7400,volume:275469},{date:'16:27 30 de Enero del 2025',open:41.7400,high:41.7400,low:41.7400,close:41.7400,volume:278673},{date:'16:28 30 de Enero del 2025',open:41.7400,high:41.7400,low:41.7400,close:41.7400,volume:278720},{date:'16:29 30 de Enero del 2025',open:41.7400,high:41.7400,low:41.7400,close:41.7400,volume:279717},{date:'16:31 30 de Enero del 2025',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:281002},{date:'16:33 30 de Enero del 2025',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:281282},{date:'16:35 30 de Enero del 2025',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:282529},{date:'16:37 30 de Enero del 2025',open:41.7400,high:41.7400,low:41.7400,close:41.7400,volume:286004},{date:'16:38 30 de Enero del 2025',open:41.7400,high:41.7400,low:41.7400,close:41.7400,volume:289309},{date:'16:39 30 de Enero del 2025',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:290946},{date:'16:40 30 de Enero del 2025',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:291314},{date:'16:41 30 de Enero del 2025',open:41.7200,high:41.7200,low:41.7200,close:41.7200,volume:293080},{date:'16:44 30 de Enero del 2025',open:41.7400,high:41.7400,low:41.7400,close:41.7400,volume:293308},{date:'16:45 30 de Enero del 2025',open:41.7200,high:41.7200,low:41.7200,close:41.7200,volume:296956},{date:'16:46 30 de Enero del 2025',open:41.7400,high:41.7400,low:41.7400,close:41.7400,volume:297484},{date:'16:47 30 de Enero del 2025',open:41.7400,high:41.7400,low:41.7400,close:41.7400,volume:297624},{date:'16:48 30 de Enero del 2025',open:41.7200,high:41.7200,low:41.7200,close:41.7200,volume:299293},{date:'16:49 30 de Enero del 2025',open:41.7400,high:41.7400,low:41.7400,close:41.7400,volume:299893},{date:'16:50 30 de Enero del 2025',open:41.7400,high:41.7400,low:41.7400,close:41.7400,volume:300074},{date:'16:52 30 de Enero del 2025',open:41.7400,high:41.7400,low:41.7400,close:41.7400,volume:301604},{date:'16:55 30 de Enero del 2025',open:41.7200,high:41.7200,low:41.7200,close:41.7200,volume:302485},{date:'16:57 30 de Enero del 2025',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:302585},{date:'16:59 30 de Enero del 2025',open:41.7200,high:41.7200,low:41.7200,close:41.7200,volume:303414},{date:'17:00 30 de Enero del 2025',open:41.7400,high:41.7400,low:41.7400,close:41.7400,volume:304994},{date:'17:05 30 de Enero del 2025',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:305635},{date:'17:06 30 de Enero del 2025',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:306991},{date:'17:07 30 de Enero del 2025',open:41.7400,high:41.7400,low:41.7400,close:41.7400,volume:310438},{date:'17:08 30 de Enero del 2025',open:41.7400,high:41.7400,low:41.7400,close:41.7400,volume:310667},{date:'17:09 30 de Enero del 2025',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:312030},{date:'17:11 30 de Enero del 2025',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:313140},{date:'17:12 30 de Enero del 2025',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:314667},{date:'17:13 30 de Enero del 2025',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:314758},{date:'17:15 30 de Enero del 2025',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:315952},{date:'17:19 30 de Enero del 2025',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:321400},{date:'17:20 30 de Enero del 2025',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:322835},{date:'17:21 30 de Enero del 2025',open:41.7800,high:41.7800,low:41.7800,close:41.7800,volume:326272},{date:'17:22 30 de Enero del 2025',open:41.7800,high:41.7800,low:41.7800,close:41.7800,volume:327975},{date:'17:24 30 de Enero del 2025',open:41.7800,high:41.7800,low:41.7800,close:41.7800,volume:328373},{date:'17:25 30 de Enero del 2025',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:328383},{date:'17:26 30 de Enero del 2025',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:330507},{date:'17:29 30 de Enero del 2025',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:330528},{date:'17:35 30 de Enero del 2025',open:41.8600,high:41.8600,low:41.8600,close:41.8600,volume:335861},{date:'09:00 31 de Enero del 2025',open:41.9400,high:41.9400,low:41.9400,close:41.9400,volume:7234},{date:'09:01 31 de Enero del 2025',open:41.9400,high:41.9400,low:41.9400,close:41.9400,volume:7855},{date:'09:03 31 de Enero del 2025',open:41.8800,high:41.8800,low:41.8800,close:41.8800,volume:8926},{date:'09:04 31 de Enero del 2025',open:41.8600,high:41.8600,low:41.8600,close:41.8600,volume:10214},{date:'09:05 31 de Enero del 2025',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:10705},{date:'09:09 31 de Enero del 2025',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:12348},{date:'09:10 31 de Enero del 2025',open:41.8800,high:41.8800,low:41.8800,close:41.8800,volume:12436},{date:'09:12 31 de Enero del 2025',open:41.8600,high:41.8600,low:41.8600,close:41.8600,volume:12668},{date:'09:13 31 de Enero del 2025',open:41.8800,high:41.8800,low:41.8800,close:41.8800,volume:12818},{date:'09:17 31 de Enero del 2025',open:41.9200,high:41.9200,low:41.9200,close:41.9200,volume:12940},{date:'09:18 31 de Enero del 2025',open:41.9400,high:41.9400,low:41.9400,close:41.9400,volume:13985},{date:'09:19 31 de Enero del 2025',open:41.9400,high:41.9400,low:41.9400,close:41.9400,volume:14245},{date:'09:20 31 de Enero del 2025',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:14575},{date:'09:26 31 de Enero del 2025',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:15361},{date:'09:28 31 de Enero del 2025',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:15665},{date:'09:29 31 de Enero del 2025',open:41.8800,high:41.8800,low:41.8800,close:41.8800,volume:16318},{date:'09:33 31 de Enero del 2025',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:16405},{date:'09:38 31 de Enero del 2025',open:41.8800,high:41.8800,low:41.8800,close:41.8800,volume:19380},{date:'09:41 31 de Enero del 2025',open:41.8800,high:41.8800,low:41.8800,close:41.8800,volume:19686},{date:'09:46 31 de Enero del 2025',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:19942},{date:'09:49 31 de Enero del 2025',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:20082},{date:'09:50 31 de Enero del 2025',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:20372},{date:'09:51 31 de Enero del 2025',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:20872},{date:'09:54 31 de Enero del 2025',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:20931},{date:'09:57 31 de Enero del 2025',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:26124},{date:'09:58 31 de Enero del 2025',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:29910},{date:'09:59 31 de Enero del 2025',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:30146},{date:'10:00 31 de Enero del 2025',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:30616},{date:'10:03 31 de Enero del 2025',open:41.8200,high:41.8200,low:41.8200,close:41.8200,volume:31053},{date:'10:05 31 de Enero del 2025',open:41.8200,high:41.8200,low:41.8200,close:41.8200,volume:31240},{date:'10:07 31 de Enero del 2025',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:31422},{date:'10:08 31 de Enero del 2025',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:31441},{date:'10:13 31 de Enero del 2025',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:31656},{date:'10:20 31 de Enero del 2025',open:41.7800,high:41.7800,low:41.7800,close:41.7800,volume:34329},{date:'10:21 31 de Enero del 2025',open:41.8200,high:41.8200,low:41.8200,close:41.8200,volume:34547},{date:'10:24 31 de Enero del 2025',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:34850},{date:'10:29 31 de Enero del 2025',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:35334},{date:'10:30 31 de Enero del 2025',open:41.8400,high:41.8400,low:41.8400,close:41.8400,volume:36053},{date:'10:38 31 de Enero del 2025',open:41.8200,high:41.8200,low:41.8200,close:41.8200,volume:36260},{date:'10:40 31 de Enero del 2025',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:37522},{date:'10:43 31 de Enero del 2025',open:41.8200,high:41.8200,low:41.8200,close:41.8200,volume:37523},{date:'10:45 31 de Enero del 2025',open:41.8200,high:41.8200,low:41.8200,close:41.8200,volume:37695},{date:'10:46 31 de Enero del 2025',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:37720},{date:'10:47 31 de Enero del 2025',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:37724},{date:'10:50 31 de Enero del 2025',open:41.8200,high:41.8200,low:41.8200,close:41.8200,volume:38173},{date:'10:55 31 de Enero del 2025',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:38505},{date:'10:59 31 de Enero del 2025',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:39058},{date:'11:00 31 de Enero del 2025',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:39328},{date:'11:04 31 de Enero del 2025',open:41.8200,high:41.8200,low:41.8200,close:41.8200,volume:39978},{date:'11:06 31 de Enero del 2025',open:41.7800,high:41.7800,low:41.7800,close:41.7800,volume:41157},{date:'11:07 31 de Enero del 2025',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:42085},{date:'11:08 31 de Enero del 2025',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:44794},{date:'11:09 31 de Enero del 2025',open:41.7400,high:41.7400,low:41.7400,close:41.7400,volume:44997},{date:'11:11 31 de Enero del 2025',open:41.7200,high:41.7200,low:41.7200,close:41.7200,volume:45282},{date:'11:12 31 de Enero del 2025',open:41.7400,high:41.7400,low:41.7400,close:41.7400,volume:45875},{date:'11:16 31 de Enero del 2025',open:41.7400,high:41.7400,low:41.7400,close:41.7400,volume:46047},{date:'11:17 31 de Enero del 2025',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:48629},{date:'11:23 31 de Enero del 2025',open:41.7400,high:41.7400,low:41.7400,close:41.7400,volume:49876},{date:'11:24 31 de Enero del 2025',open:41.7200,high:41.7200,low:41.7200,close:41.7200,volume:50593},{date:'11:25 31 de Enero del 2025',open:41.7200,high:41.7200,low:41.7200,close:41.7200,volume:50697},{date:'11:36 31 de Enero del 2025',open:41.7200,high:41.7200,low:41.7200,close:41.7200,volume:51550},{date:'11:38 31 de Enero del 2025',open:41.7200,high:41.7200,low:41.7200,close:41.7200,volume:52276},{date:'11:39 31 de Enero del 2025',open:41.7200,high:41.7200,low:41.7200,close:41.7200,volume:52298},{date:'11:42 31 de Enero del 2025',open:41.7200,high:41.7200,low:41.7200,close:41.7200,volume:52916},{date:'11:47 31 de Enero del 2025',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:53557},{date:'11:48 31 de Enero del 2025',open:41.7200,high:41.7200,low:41.7200,close:41.7200,volume:56539},{date:'11:52 31 de Enero del 2025',open:41.7200,high:41.7200,low:41.7200,close:41.7200,volume:57119},{date:'11:54 31 de Enero del 2025',open:41.7200,high:41.7200,low:41.7200,close:41.7200,volume:57353},{date:'11:58 31 de Enero del 2025',open:41.7200,high:41.7200,low:41.7200,close:41.7200,volume:59567},{date:'12:02 31 de Enero del 2025',open:41.7200,high:41.7200,low:41.7200,close:41.7200,volume:59938},{date:'12:04 31 de Enero del 2025',open:41.7200,high:41.7200,low:41.7200,close:41.7200,volume:62522},{date:'12:05 31 de Enero del 2025',open:41.7400,high:41.7400,low:41.7400,close:41.7400,volume:63813},{date:'12:06 31 de Enero del 2025',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:66355},{date:'12:07 31 de Enero del 2025',open:41.7800,high:41.7800,low:41.7800,close:41.7800,volume:66893},{date:'12:11 31 de Enero del 2025',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:66917},{date:'12:12 31 de Enero del 2025',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:68225},{date:'12:13 31 de Enero del 2025',open:41.7800,high:41.7800,low:41.7800,close:41.7800,volume:69243},{date:'12:16 31 de Enero del 2025',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:71261},{date:'12:17 31 de Enero del 2025',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:71263},{date:'12:20 31 de Enero del 2025',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:71291},{date:'12:21 31 de Enero del 2025',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:71441},{date:'12:26 31 de Enero del 2025',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:72604},{date:'12:28 31 de Enero del 2025',open:41.7800,high:41.7800,low:41.7800,close:41.7800,volume:73292},{date:'12:29 31 de Enero del 2025',open:41.7800,high:41.7800,low:41.7800,close:41.7800,volume:74769},{date:'12:30 31 de Enero del 2025',open:41.7800,high:41.7800,low:41.7800,close:41.7800,volume:75203},{date:'12:31 31 de Enero del 2025',open:41.7400,high:41.7400,low:41.7400,close:41.7400,volume:76730},{date:'12:33 31 de Enero del 2025',open:41.7400,high:41.7400,low:41.7400,close:41.7400,volume:77365},{date:'12:37 31 de Enero del 2025',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:78249},{date:'12:44 31 de Enero del 2025',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:78911},{date:'12:45 31 de Enero del 2025',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:80249},{date:'12:46 31 de Enero del 2025',open:41.7800,high:41.7800,low:41.7800,close:41.7800,volume:80412},{date:'12:48 31 de Enero del 2025',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:81309},{date:'12:51 31 de Enero del 2025',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:85701},{date:'12:52 31 de Enero del 2025',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:85831},{date:'12:53 31 de Enero del 2025',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:85879},{date:'12:55 31 de Enero del 2025',open:41.8200,high:41.8200,low:41.8200,close:41.8200,volume:88378},{date:'12:56 31 de Enero del 2025',open:41.7800,high:41.7800,low:41.7800,close:41.7800,volume:89078},{date:'13:00 31 de Enero del 2025',open:41.8200,high:41.8200,low:41.8200,close:41.8200,volume:93847},{date:'13:02 31 de Enero del 2025',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:94155},{date:'13:07 31 de Enero del 2025',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:94888},{date:'13:17 31 de Enero del 2025',open:41.8200,high:41.8200,low:41.8200,close:41.8200,volume:96369},{date:'13:20 31 de Enero del 2025',open:41.7800,high:41.7800,low:41.7800,close:41.7800,volume:100380},{date:'13:22 31 de Enero del 2025',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:101016},{date:'13:23 31 de Enero del 2025',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:115207},{date:'13:24 31 de Enero del 2025',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:115616},{date:'13:26 31 de Enero del 2025',open:41.7200,high:41.7200,low:41.7200,close:41.7200,volume:127703},{date:'13:28 31 de Enero del 2025',open:41.7400,high:41.7400,low:41.7400,close:41.7400,volume:129305},{date:'13:33 31 de Enero del 2025',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:139126},{date:'13:36 31 de Enero del 2025',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:140345},{date:'13:40 31 de Enero del 2025',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:140629},{date:'13:41 31 de Enero del 2025',open:41.7800,high:41.7800,low:41.7800,close:41.7800,volume:141912},{date:'13:45 31 de Enero del 2025',open:41.7800,high:41.7800,low:41.7800,close:41.7800,volume:142281},{date:'13:46 31 de Enero del 2025',open:41.7800,high:41.7800,low:41.7800,close:41.7800,volume:143623},{date:'13:48 31 de Enero del 2025',open:41.7800,high:41.7800,low:41.7800,close:41.7800,volume:143628},{date:'13:50 31 de Enero del 2025',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:144357},{date:'13:52 31 de Enero del 2025',open:41.8400,high:41.8400,low:41.8400,close:41.8400,volume:145862},{date:'13:54 31 de Enero del 2025',open:41.8400,high:41.8400,low:41.8400,close:41.8400,volume:146374},{date:'13:56 31 de Enero del 2025',open:41.8400,high:41.8400,low:41.8400,close:41.8400,volume:146558},{date:'14:01 31 de Enero del 2025',open:41.8200,high:41.8200,low:41.8200,close:41.8200,volume:147947},{date:'14:02 31 de Enero del 2025',open:41.8200,high:41.8200,low:41.8200,close:41.8200,volume:148098},{date:'14:08 31 de Enero del 2025',open:41.8400,high:41.8400,low:41.8400,close:41.8400,volume:148278},{date:'14:15 31 de Enero del 2025',open:41.8400,high:41.8400,low:41.8400,close:41.8400,volume:149305},{date:'14:17 31 de Enero del 2025',open:41.8800,high:41.8800,low:41.8800,close:41.8800,volume:150022},{date:'14:19 31 de Enero del 2025',open:41.8800,high:41.8800,low:41.8800,close:41.8800,volume:150083},{date:'14:20 31 de Enero del 2025',open:41.8800,high:41.8800,low:41.8800,close:41.8800,volume:150788},{date:'14:26 31 de Enero del 2025',open:41.8800,high:41.8800,low:41.8800,close:41.8800,volume:151072},{date:'14:29 31 de Enero del 2025',open:41.8800,high:41.8800,low:41.8800,close:41.8800,volume:151774},{date:'14:30 31 de Enero del 2025',open:41.8800,high:41.8800,low:41.8800,close:41.8800,volume:151929},{date:'14:35 31 de Enero del 2025',open:41.8400,high:41.8400,low:41.8400,close:41.8400,volume:154126},{date:'14:39 31 de Enero del 2025',open:41.8600,high:41.8600,low:41.8600,close:41.8600,volume:154476},{date:'14:42 31 de Enero del 2025',open:41.8600,high:41.8600,low:41.8600,close:41.8600,volume:154591},{date:'14:43 31 de Enero del 2025',open:41.8600,high:41.8600,low:41.8600,close:41.8600,volume:154597},{date:'14:46 31 de Enero del 2025',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:155155},{date:'14:54 31 de Enero del 2025',open:41.8800,high:41.8800,low:41.8800,close:41.8800,volume:155183},{date:'14:55 31 de Enero del 2025',open:41.8400,high:41.8400,low:41.8400,close:41.8400,volume:157448},{date:'15:00 31 de Enero del 2025',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:160737},{date:'15:02 31 de Enero del 2025',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:160994},{date:'15:05 31 de Enero del 2025',open:41.7800,high:41.7800,low:41.7800,close:41.7800,volume:161829},{date:'15:06 31 de Enero del 2025',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:161854},{date:'15:07 31 de Enero del 2025',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:164376},{date:'15:08 31 de Enero del 2025',open:41.7800,high:41.7800,low:41.7800,close:41.7800,volume:164999},{date:'15:11 31 de Enero del 2025',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:165347},{date:'15:13 31 de Enero del 2025',open:41.7400,high:41.7400,low:41.7400,close:41.7400,volume:165608},{date:'15:15 31 de Enero del 2025',open:41.7400,high:41.7400,low:41.7400,close:41.7400,volume:166332},{date:'15:16 31 de Enero del 2025',open:41.7400,high:41.7400,low:41.7400,close:41.7400,volume:166675},{date:'15:17 31 de Enero del 2025',open:41.7400,high:41.7400,low:41.7400,close:41.7400,volume:166693},{date:'15:25 31 de Enero del 2025',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:167317},{date:'15:27 31 de Enero del 2025',open:41.7600,high:41.7600,low:41.7600,close:41.7600,volume:167737},{date:'15:30 31 de Enero del 2025',open:41.7400,high:41.7400,low:41.7400,close:41.7400,volume:169037},{date:'15:31 31 de Enero del 2025',open:41.7200,high:41.7200,low:41.7200,close:41.7200,volume:169360},{date:'15:32 31 de Enero del 2025',open:41.6800,high:41.6800,low:41.6800,close:41.6800,volume:170526},{date:'15:33 31 de Enero del 2025',open:41.7200,high:41.7200,low:41.7200,close:41.7200,volume:173357},{date:'15:34 31 de Enero del 2025',open:41.7200,high:41.7200,low:41.7200,close:41.7200,volume:174659},{date:'15:38 31 de Enero del 2025',open:41.7200,high:41.7200,low:41.7200,close:41.7200,volume:175239},{date:'15:43 31 de Enero del 2025',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:175441},{date:'15:44 31 de Enero del 2025',open:41.6800,high:41.6800,low:41.6800,close:41.6800,volume:175742},{date:'15:46 31 de Enero del 2025',open:41.6600,high:41.6600,low:41.6600,close:41.6600,volume:177151},{date:'15:47 31 de Enero del 2025',open:41.6400,high:41.6400,low:41.6400,close:41.6400,volume:178157},{date:'15:48 31 de Enero del 2025',open:41.6400,high:41.6400,low:41.6400,close:41.6400,volume:179492},{date:'15:49 31 de Enero del 2025',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:180281},{date:'15:50 31 de Enero del 2025',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:181172},{date:'15:52 31 de Enero del 2025',open:41.5800,high:41.5800,low:41.5800,close:41.5800,volume:181914},{date:'15:53 31 de Enero del 2025',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:181930},{date:'15:54 31 de Enero del 2025',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:182542},{date:'15:56 31 de Enero del 2025',open:41.6200,high:41.6200,low:41.6200,close:41.6200,volume:183335},{date:'15:57 31 de Enero del 2025',open:41.5800,high:41.5800,low:41.5800,close:41.5800,volume:184448},{date:'15:58 31 de Enero del 2025',open:41.6200,high:41.6200,low:41.6200,close:41.6200,volume:186863},{date:'15:59 31 de Enero del 2025',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:187119},{date:'16:00 31 de Enero del 2025',open:41.6200,high:41.6200,low:41.6200,close:41.6200,volume:187761},{date:'16:02 31 de Enero del 2025',open:41.6600,high:41.6600,low:41.6600,close:41.6600,volume:188376},{date:'16:05 31 de Enero del 2025',open:41.6400,high:41.6400,low:41.6400,close:41.6400,volume:188843},{date:'16:06 31 de Enero del 2025',open:41.6400,high:41.6400,low:41.6400,close:41.6400,volume:189238},{date:'16:07 31 de Enero del 2025',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:189944},{date:'16:10 31 de Enero del 2025',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:191690},{date:'16:11 31 de Enero del 2025',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:192950},{date:'16:15 31 de Enero del 2025',open:41.5800,high:41.5800,low:41.5800,close:41.5800,volume:193495},{date:'16:16 31 de Enero del 2025',open:41.5800,high:41.5800,low:41.5800,close:41.5800,volume:193930},{date:'16:17 31 de Enero del 2025',open:41.5600,high:41.5600,low:41.5600,close:41.5600,volume:194203},{date:'16:18 31 de Enero del 2025',open:41.5600,high:41.5600,low:41.5600,close:41.5600,volume:195707},{date:'16:19 31 de Enero del 2025',open:41.5400,high:41.5400,low:41.5400,close:41.5400,volume:196943},{date:'16:21 31 de Enero del 2025',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:197441},{date:'16:23 31 de Enero del 2025',open:41.5400,high:41.5400,low:41.5400,close:41.5400,volume:197619},{date:'16:25 31 de Enero del 2025',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:198340},{date:'16:26 31 de Enero del 2025',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:198344},{date:'16:28 31 de Enero del 2025',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:198348},{date:'16:29 31 de Enero del 2025',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:198746},{date:'16:30 31 de Enero del 2025',open:41.5600,high:41.5600,low:41.5600,close:41.5600,volume:200948},{date:'16:32 31 de Enero del 2025',open:41.5600,high:41.5600,low:41.5600,close:41.5600,volume:201846},{date:'16:36 31 de Enero del 2025',open:41.5400,high:41.5400,low:41.5400,close:41.5400,volume:202758},{date:'16:38 31 de Enero del 2025',open:41.5600,high:41.5600,low:41.5600,close:41.5600,volume:203338},{date:'16:42 31 de Enero del 2025',open:41.5400,high:41.5400,low:41.5400,close:41.5400,volume:204532},{date:'16:46 31 de Enero del 2025',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:205242},{date:'16:47 31 de Enero del 2025',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:206419},{date:'16:49 31 de Enero del 2025',open:41.5600,high:41.5600,low:41.5600,close:41.5600,volume:212817},{date:'16:50 31 de Enero del 2025',open:41.5600,high:41.5600,low:41.5600,close:41.5600,volume:214409},{date:'16:53 31 de Enero del 2025',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:215544},{date:'16:54 31 de Enero del 2025',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:216098},{date:'16:55 31 de Enero del 2025',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:217055},{date:'16:57 31 de Enero del 2025',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:217408},{date:'16:58 31 de Enero del 2025',open:41.5200,high:41.5200,low:41.5200,close:41.5200,volume:222270},{date:'17:00 31 de Enero del 2025',open:41.4800,high:41.4800,low:41.4800,close:41.4800,volume:223142},{date:'17:01 31 de Enero del 2025',open:41.4800,high:41.4800,low:41.4800,close:41.4800,volume:223302},{date:'17:02 31 de Enero del 2025',open:41.4600,high:41.4600,low:41.4600,close:41.4600,volume:223702},{date:'17:04 31 de Enero del 2025',open:41.4400,high:41.4400,low:41.4400,close:41.4400,volume:224454},{date:'17:05 31 de Enero del 2025',open:41.4600,high:41.4600,low:41.4600,close:41.4600,volume:226439},{date:'17:07 31 de Enero del 2025',open:41.4600,high:41.4600,low:41.4600,close:41.4600,volume:227143},{date:'17:08 31 de Enero del 2025',open:41.4600,high:41.4600,low:41.4600,close:41.4600,volume:231417},{date:'17:09 31 de Enero del 2025',open:41.4400,high:41.4400,low:41.4400,close:41.4400,volume:234395},{date:'17:10 31 de Enero del 2025',open:41.4400,high:41.4400,low:41.4400,close:41.4400,volume:235409},{date:'17:11 31 de Enero del 2025',open:41.4400,high:41.4400,low:41.4400,close:41.4400,volume:235716},{date:'17:13 31 de Enero del 2025',open:41.4400,high:41.4400,low:41.4400,close:41.4400,volume:237139},{date:'17:15 31 de Enero del 2025',open:41.4200,high:41.4200,low:41.4200,close:41.4200,volume:238970},{date:'17:18 31 de Enero del 2025',open:41.4200,high:41.4200,low:41.4200,close:41.4200,volume:240891},{date:'17:20 31 de Enero del 2025',open:41.4400,high:41.4400,low:41.4400,close:41.4400,volume:242896},{date:'17:21 31 de Enero del 2025',open:41.4400,high:41.4400,low:41.4400,close:41.4400,volume:244913},{date:'17:22 31 de Enero del 2025',open:41.4400,high:41.4400,low:41.4400,close:41.4400,volume:245220},{date:'17:23 31 de Enero del 2025',open:41.4400,high:41.4400,low:41.4400,close:41.4400,volume:245611},{date:'17:24 31 de Enero del 2025',open:41.4200,high:41.4200,low:41.4200,close:41.4200,volume:246695},{date:'17:25 31 de Enero del 2025',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:248779},{date:'17:26 31 de Enero del 2025',open:41.4200,high:41.4200,low:41.4200,close:41.4200,volume:251049},{date:'17:27 31 de Enero del 2025',open:41.4400,high:41.4400,low:41.4400,close:41.4400,volume:255899},{date:'17:28 31 de Enero del 2025',open:41.4600,high:41.4600,low:41.4600,close:41.4600,volume:257359},{date:'17:29 31 de Enero del 2025',open:41.4600,high:41.4600,low:41.4600,close:41.4600,volume:258944},{date:'17:35 31 de Enero del 2025',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:470669},{date:'09:00 03 de Febrero del 2025',open:40.8600,high:40.8600,low:40.8600,close:40.8600,volume:21033},{date:'09:01 03 de Febrero del 2025',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:21469},{date:'09:02 03 de Febrero del 2025',open:40.8800,high:40.8800,low:40.8800,close:40.8800,volume:21615},{date:'09:03 03 de Febrero del 2025',open:40.8400,high:40.8400,low:40.8400,close:40.8400,volume:22646},{date:'09:04 03 de Febrero del 2025',open:40.7800,high:40.7800,low:40.7800,close:40.7800,volume:29354},{date:'09:05 03 de Febrero del 2025',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:31163},{date:'09:06 03 de Febrero del 2025',open:40.7800,high:40.7800,low:40.7800,close:40.7800,volume:31661},{date:'09:07 03 de Febrero del 2025',open:40.8400,high:40.8400,low:40.8400,close:40.8400,volume:31911},{date:'09:10 03 de Febrero del 2025',open:40.9200,high:40.9200,low:40.9200,close:40.9200,volume:32306},{date:'09:11 03 de Febrero del 2025',open:40.9200,high:40.9200,low:40.9200,close:40.9200,volume:32825},{date:'09:12 03 de Febrero del 2025',open:40.8600,high:40.8600,low:40.8600,close:40.8600,volume:33141},{date:'09:14 03 de Febrero del 2025',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:33216},{date:'09:15 03 de Febrero del 2025',open:40.8200,high:40.8200,low:40.8200,close:40.8200,volume:34227},{date:'09:16 03 de Febrero del 2025',open:40.8200,high:40.8200,low:40.8200,close:40.8200,volume:34597},{date:'09:17 03 de Febrero del 2025',open:40.8200,high:40.8200,low:40.8200,close:40.8200,volume:34974},{date:'09:18 03 de Febrero del 2025',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:35101},{date:'09:19 03 de Febrero del 2025',open:40.8400,high:40.8400,low:40.8400,close:40.8400,volume:35610},{date:'09:20 03 de Febrero del 2025',open:40.8200,high:40.8200,low:40.8200,close:40.8200,volume:36183},{date:'09:21 03 de Febrero del 2025',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:36312},{date:'09:22 03 de Febrero del 2025',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:36681},{date:'09:24 03 de Febrero del 2025',open:40.8400,high:40.8400,low:40.8400,close:40.8400,volume:38231},{date:'09:25 03 de Febrero del 2025',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:38339},{date:'09:26 03 de Febrero del 2025',open:40.7800,high:40.7800,low:40.7800,close:40.7800,volume:42962},{date:'09:27 03 de Febrero del 2025',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:43237},{date:'09:29 03 de Febrero del 2025',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:43246},{date:'09:30 03 de Febrero del 2025',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:44289},{date:'09:31 03 de Febrero del 2025',open:40.6800,high:40.6800,low:40.6800,close:40.6800,volume:44326},{date:'09:32 03 de Febrero del 2025',open:40.6600,high:40.6600,low:40.6600,close:40.6600,volume:44900},{date:'09:33 03 de Febrero del 2025',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:45525},{date:'09:34 03 de Febrero del 2025',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:45625},{date:'09:35 03 de Febrero del 2025',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:45635},{date:'09:36 03 de Febrero del 2025',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:45855},{date:'09:37 03 de Febrero del 2025',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:47154},{date:'09:38 03 de Febrero del 2025',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:49136},{date:'09:40 03 de Febrero del 2025',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:49423},{date:'09:41 03 de Febrero del 2025',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:49518},{date:'09:44 03 de Febrero del 2025',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:50718},{date:'09:45 03 de Febrero del 2025',open:40.6800,high:40.6800,low:40.6800,close:40.6800,volume:51103},{date:'09:46 03 de Febrero del 2025',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:51303},{date:'09:47 03 de Febrero del 2025',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:51328},{date:'09:48 03 de Febrero del 2025',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:51498},{date:'09:49 03 de Febrero del 2025',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:53898},{date:'09:50 03 de Febrero del 2025',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:54775},{date:'09:51 03 de Febrero del 2025',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:55352},{date:'09:52 03 de Febrero del 2025',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:55573},{date:'09:53 03 de Febrero del 2025',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:55673},{date:'09:54 03 de Febrero del 2025',open:40.7600,high:40.7600,low:40.7600,close:40.7600,volume:56949},{date:'09:55 03 de Febrero del 2025',open:40.7600,high:40.7600,low:40.7600,close:40.7600,volume:56974},{date:'09:58 03 de Febrero del 2025',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:57248},{date:'10:00 03 de Febrero del 2025',open:40.7800,high:40.7800,low:40.7800,close:40.7800,volume:58334},{date:'10:01 03 de Febrero del 2025',open:40.7800,high:40.7800,low:40.7800,close:40.7800,volume:59595},{date:'10:02 03 de Febrero del 2025',open:40.7600,high:40.7600,low:40.7600,close:40.7600,volume:59730},{date:'10:04 03 de Febrero del 2025',open:40.7800,high:40.7800,low:40.7800,close:40.7800,volume:59990},{date:'10:05 03 de Febrero del 2025',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:60651},{date:'10:08 03 de Febrero del 2025',open:40.7600,high:40.7600,low:40.7600,close:40.7600,volume:60652},{date:'10:09 03 de Febrero del 2025',open:40.7600,high:40.7600,low:40.7600,close:40.7600,volume:62146},{date:'10:10 03 de Febrero del 2025',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:62149},{date:'10:11 03 de Febrero del 2025',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:62811},{date:'10:12 03 de Febrero del 2025',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:65827},{date:'10:15 03 de Febrero del 2025',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:66489},{date:'10:17 03 de Febrero del 2025',open:40.7800,high:40.7800,low:40.7800,close:40.7800,volume:67125},{date:'10:19 03 de Febrero del 2025',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:69855},{date:'10:20 03 de Febrero del 2025',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:70083},{date:'10:22 03 de Febrero del 2025',open:40.7600,high:40.7600,low:40.7600,close:40.7600,volume:70875},{date:'10:23 03 de Febrero del 2025',open:40.7800,high:40.7800,low:40.7800,close:40.7800,volume:72221},{date:'10:25 03 de Febrero del 2025',open:40.7800,high:40.7800,low:40.7800,close:40.7800,volume:72767},{date:'10:26 03 de Febrero del 2025',open:40.7600,high:40.7600,low:40.7600,close:40.7600,volume:73609},{date:'10:30 03 de Febrero del 2025',open:40.7800,high:40.7800,low:40.7800,close:40.7800,volume:73749},{date:'10:31 03 de Febrero del 2025',open:40.7800,high:40.7800,low:40.7800,close:40.7800,volume:74309},{date:'10:34 03 de Febrero del 2025',open:40.7800,high:40.7800,low:40.7800,close:40.7800,volume:74888},{date:'10:36 03 de Febrero del 2025',open:40.7800,high:40.7800,low:40.7800,close:40.7800,volume:75473},{date:'10:38 03 de Febrero del 2025',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:86908},{date:'10:39 03 de Febrero del 2025',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:88831},{date:'10:40 03 de Febrero del 2025',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:89367},{date:'10:41 03 de Febrero del 2025',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:90301},{date:'10:43 03 de Febrero del 2025',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:91492},{date:'10:44 03 de Febrero del 2025',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:93390},{date:'10:46 03 de Febrero del 2025',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:95195},{date:'10:49 03 de Febrero del 2025',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:96204},{date:'10:51 03 de Febrero del 2025',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:96484},{date:'10:52 03 de Febrero del 2025',open:40.6800,high:40.6800,low:40.6800,close:40.6800,volume:99738},{date:'10:53 03 de Febrero del 2025',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:100952},{date:'10:54 03 de Febrero del 2025',open:40.6800,high:40.6800,low:40.6800,close:40.6800,volume:100973},{date:'10:55 03 de Febrero del 2025',open:40.6600,high:40.6600,low:40.6600,close:40.6600,volume:101462},{date:'10:56 03 de Febrero del 2025',open:40.6600,high:40.6600,low:40.6600,close:40.6600,volume:102895},{date:'10:57 03 de Febrero del 2025',open:40.6800,high:40.6800,low:40.6800,close:40.6800,volume:103053},{date:'10:58 03 de Febrero del 2025',open:40.6800,high:40.6800,low:40.6800,close:40.6800,volume:103239},{date:'11:00 03 de Febrero del 2025',open:40.6800,high:40.6800,low:40.6800,close:40.6800,volume:103304},{date:'11:02 03 de Febrero del 2025',open:40.6800,high:40.6800,low:40.6800,close:40.6800,volume:103328},{date:'11:03 03 de Febrero del 2025',open:40.6400,high:40.6400,low:40.6400,close:40.6400,volume:104746},{date:'11:05 03 de Febrero del 2025',open:40.6400,high:40.6400,low:40.6400,close:40.6400,volume:105414},{date:'11:06 03 de Febrero del 2025',open:40.6200,high:40.6200,low:40.6200,close:40.6200,volume:106214},{date:'11:12 03 de Febrero del 2025',open:40.6200,high:40.6200,low:40.6200,close:40.6200,volume:110413},{date:'11:14 03 de Febrero del 2025',open:40.6400,high:40.6400,low:40.6400,close:40.6400,volume:112518},{date:'11:15 03 de Febrero del 2025',open:40.6400,high:40.6400,low:40.6400,close:40.6400,volume:116944},{date:'11:16 03 de Febrero del 2025',open:40.6600,high:40.6600,low:40.6600,close:40.6600,volume:118911},{date:'11:18 03 de Febrero del 2025',open:40.6600,high:40.6600,low:40.6600,close:40.6600,volume:129790},{date:'11:19 03 de Febrero del 2025',open:40.6200,high:40.6200,low:40.6200,close:40.6200,volume:130315},{date:'11:20 03 de Febrero del 2025',open:40.5800,high:40.5800,low:40.5800,close:40.5800,volume:132039},{date:'11:21 03 de Febrero del 2025',open:40.5800,high:40.5800,low:40.5800,close:40.5800,volume:135348},{date:'11:22 03 de Febrero del 2025',open:40.5800,high:40.5800,low:40.5800,close:40.5800,volume:135369},{date:'11:27 03 de Febrero del 2025',open:40.5800,high:40.5800,low:40.5800,close:40.5800,volume:135412},{date:'11:29 03 de Febrero del 2025',open:40.5800,high:40.5800,low:40.5800,close:40.5800,volume:135602},{date:'11:30 03 de Febrero del 2025',open:40.6400,high:40.6400,low:40.6400,close:40.6400,volume:139881},{date:'11:31 03 de Febrero del 2025',open:40.6400,high:40.6400,low:40.6400,close:40.6400,volume:140116},{date:'11:32 03 de Febrero del 2025',open:40.6600,high:40.6600,low:40.6600,close:40.6600,volume:140601},{date:'11:33 03 de Febrero del 2025',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:143398},{date:'11:34 03 de Febrero del 2025',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:143431},{date:'11:35 03 de Febrero del 2025',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:143601},{date:'11:36 03 de Febrero del 2025',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:143869},{date:'11:40 03 de Febrero del 2025',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:144288},{date:'11:41 03 de Febrero del 2025',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:144603},{date:'11:42 03 de Febrero del 2025',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:145860},{date:'11:43 03 de Febrero del 2025',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:145929},{date:'11:44 03 de Febrero del 2025',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:146303},{date:'11:46 03 de Febrero del 2025',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:147324},{date:'11:49 03 de Febrero del 2025',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:147472},{date:'11:51 03 de Febrero del 2025',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:147697},{date:'11:52 03 de Febrero del 2025',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:149473},{date:'11:53 03 de Febrero del 2025',open:40.6800,high:40.6800,low:40.6800,close:40.6800,volume:149518},{date:'11:54 03 de Febrero del 2025',open:40.6800,high:40.6800,low:40.6800,close:40.6800,volume:150092},{date:'11:55 03 de Febrero del 2025',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:151254},{date:'11:57 03 de Febrero del 2025',open:40.6800,high:40.6800,low:40.6800,close:40.6800,volume:151315},{date:'12:00 03 de Febrero del 2025',open:40.6800,high:40.6800,low:40.6800,close:40.6800,volume:151479},{date:'12:02 03 de Febrero del 2025',open:40.6800,high:40.6800,low:40.6800,close:40.6800,volume:152099},{date:'12:04 03 de Febrero del 2025',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:152160},{date:'12:05 03 de Febrero del 2025',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:153001},{date:'12:06 03 de Febrero del 2025',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:153132},{date:'12:07 03 de Febrero del 2025',open:40.7600,high:40.7600,low:40.7600,close:40.7600,volume:172125},{date:'12:08 03 de Febrero del 2025',open:40.7600,high:40.7600,low:40.7600,close:40.7600,volume:176050},{date:'12:09 03 de Febrero del 2025',open:40.7600,high:40.7600,low:40.7600,close:40.7600,volume:182566},{date:'12:10 03 de Febrero del 2025',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:182754},{date:'12:11 03 de Febrero del 2025',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:183368},{date:'12:13 03 de Febrero del 2025',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:183815},{date:'12:14 03 de Febrero del 2025',open:40.7600,high:40.7600,low:40.7600,close:40.7600,volume:184544},{date:'12:15 03 de Febrero del 2025',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:184632},{date:'12:16 03 de Febrero del 2025',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:186307},{date:'12:23 03 de Febrero del 2025',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:186596},{date:'12:24 03 de Febrero del 2025',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:186897},{date:'12:30 03 de Febrero del 2025',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:187234},{date:'12:31 03 de Febrero del 2025',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:188122},{date:'12:32 03 de Febrero del 2025',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:188293},{date:'12:34 03 de Febrero del 2025',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:189163},{date:'12:37 03 de Febrero del 2025',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:189260},{date:'12:38 03 de Febrero del 2025',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:189716},{date:'12:39 03 de Febrero del 2025',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:189797},{date:'12:40 03 de Febrero del 2025',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:190109},{date:'12:42 03 de Febrero del 2025',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:190755},{date:'12:44 03 de Febrero del 2025',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:190927},{date:'12:45 03 de Febrero del 2025',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:195090},{date:'12:46 03 de Febrero del 2025',open:40.7600,high:40.7600,low:40.7600,close:40.7600,volume:195093},{date:'12:48 03 de Febrero del 2025',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:198898},{date:'12:49 03 de Febrero del 2025',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:198901},{date:'12:50 03 de Febrero del 2025',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:199001},{date:'12:51 03 de Febrero del 2025',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:199311},{date:'12:52 03 de Febrero del 2025',open:40.6800,high:40.6800,low:40.6800,close:40.6800,volume:201034},{date:'12:55 03 de Febrero del 2025',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:201035},{date:'12:56 03 de Febrero del 2025',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:201485},{date:'12:57 03 de Febrero del 2025',open:40.6800,high:40.6800,low:40.6800,close:40.6800,volume:202181},{date:'12:59 03 de Febrero del 2025',open:40.6600,high:40.6600,low:40.6600,close:40.6600,volume:202950},{date:'13:00 03 de Febrero del 2025',open:40.6800,high:40.6800,low:40.6800,close:40.6800,volume:204228},{date:'13:02 03 de Febrero del 2025',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:205246},{date:'13:03 03 de Febrero del 2025',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:205609},{date:'13:05 03 de Febrero del 2025',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:205884},{date:'13:06 03 de Febrero del 2025',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:206392},{date:'13:10 03 de Febrero del 2025',open:40.6800,high:40.6800,low:40.6800,close:40.6800,volume:208668},{date:'13:11 03 de Febrero del 2025',open:40.6600,high:40.6600,low:40.6600,close:40.6600,volume:209001},{date:'13:14 03 de Febrero del 2025',open:40.6800,high:40.6800,low:40.6800,close:40.6800,volume:209397},{date:'13:16 03 de Febrero del 2025',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:209617},{date:'13:17 03 de Febrero del 2025',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:211129},{date:'13:18 03 de Febrero del 2025',open:40.6800,high:40.6800,low:40.6800,close:40.6800,volume:212873},{date:'13:19 03 de Febrero del 2025',open:40.6600,high:40.6600,low:40.6600,close:40.6600,volume:213373},{date:'13:21 03 de Febrero del 2025',open:40.6800,high:40.6800,low:40.6800,close:40.6800,volume:213403},{date:'13:22 03 de Febrero del 2025',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:214870},{date:'13:28 03 de Febrero del 2025',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:215407},{date:'13:31 03 de Febrero del 2025',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:217911},{date:'13:33 03 de Febrero del 2025',open:40.6800,high:40.6800,low:40.6800,close:40.6800,volume:218003},{date:'13:36 03 de Febrero del 2025',open:40.6600,high:40.6600,low:40.6600,close:40.6600,volume:218256},{date:'13:39 03 de Febrero del 2025',open:40.6800,high:40.6800,low:40.6800,close:40.6800,volume:218356},{date:'13:40 03 de Febrero del 2025',open:40.6800,high:40.6800,low:40.6800,close:40.6800,volume:218373},{date:'13:42 03 de Febrero del 2025',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:218520},{date:'13:45 03 de Febrero del 2025',open:40.6600,high:40.6600,low:40.6600,close:40.6600,volume:220494},{date:'13:47 03 de Febrero del 2025',open:40.6400,high:40.6400,low:40.6400,close:40.6400,volume:221696},{date:'13:49 03 de Febrero del 2025',open:40.6200,high:40.6200,low:40.6200,close:40.6200,volume:223089},{date:'13:50 03 de Febrero del 2025',open:40.6400,high:40.6400,low:40.6400,close:40.6400,volume:223200},{date:'13:54 03 de Febrero del 2025',open:40.6400,high:40.6400,low:40.6400,close:40.6400,volume:223437},{date:'13:55 03 de Febrero del 2025',open:40.6600,high:40.6600,low:40.6600,close:40.6600,volume:224876},{date:'13:57 03 de Febrero del 2025',open:40.6400,high:40.6400,low:40.6400,close:40.6400,volume:225140},{date:'13:58 03 de Febrero del 2025',open:40.6600,high:40.6600,low:40.6600,close:40.6600,volume:226527},{date:'13:59 03 de Febrero del 2025',open:40.6400,high:40.6400,low:40.6400,close:40.6400,volume:226612},{date:'14:00 03 de Febrero del 2025',open:40.6800,high:40.6800,low:40.6800,close:40.6800,volume:229112},{date:'14:03 03 de Febrero del 2025',open:40.6800,high:40.6800,low:40.6800,close:40.6800,volume:229546},{date:'14:04 03 de Febrero del 2025',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:229826},{date:'14:05 03 de Febrero del 2025',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:232786},{date:'14:06 03 de Febrero del 2025',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:234680},{date:'14:07 03 de Febrero del 2025',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:239160},{date:'14:09 03 de Febrero del 2025',open:40.7600,high:40.7600,low:40.7600,close:40.7600,volume:239399},{date:'14:10 03 de Febrero del 2025',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:239810},{date:'14:13 03 de Febrero del 2025',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:239995},{date:'14:14 03 de Febrero del 2025',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:240023},{date:'14:16 03 de Febrero del 2025',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:240672},{date:'14:18 03 de Febrero del 2025',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:242170},{date:'14:19 03 de Febrero del 2025',open:40.7800,high:40.7800,low:40.7800,close:40.7800,volume:264218},{date:'14:20 03 de Febrero del 2025',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:264818},{date:'14:21 03 de Febrero del 2025',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:265407},{date:'14:22 03 de Febrero del 2025',open:40.7800,high:40.7800,low:40.7800,close:40.7800,volume:265691},{date:'14:23 03 de Febrero del 2025',open:40.7800,high:40.7800,low:40.7800,close:40.7800,volume:267027},{date:'14:24 03 de Febrero del 2025',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:267195},{date:'14:25 03 de Febrero del 2025',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:267379},{date:'14:27 03 de Febrero del 2025',open:40.7600,high:40.7600,low:40.7600,close:40.7600,volume:277359},{date:'14:28 03 de Febrero del 2025',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:277428},{date:'14:29 03 de Febrero del 2025',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:277594},{date:'14:30 03 de Febrero del 2025',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:279520},{date:'14:31 03 de Febrero del 2025',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:280477},{date:'14:32 03 de Febrero del 2025',open:40.6800,high:40.6800,low:40.6800,close:40.6800,volume:280962},{date:'14:33 03 de Febrero del 2025',open:40.6600,high:40.6600,low:40.6600,close:40.6600,volume:281175},{date:'14:34 03 de Febrero del 2025',open:40.6200,high:40.6200,low:40.6200,close:40.6200,volume:281844},{date:'14:36 03 de Febrero del 2025',open:40.6200,high:40.6200,low:40.6200,close:40.6200,volume:284169},{date:'14:38 03 de Febrero del 2025',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:284581},{date:'14:39 03 de Febrero del 2025',open:40.5800,high:40.5800,low:40.5800,close:40.5800,volume:284772},{date:'14:41 03 de Febrero del 2025',open:40.5800,high:40.5800,low:40.5800,close:40.5800,volume:286699},{date:'14:43 03 de Febrero del 2025',open:40.5600,high:40.5600,low:40.5600,close:40.5600,volume:287541},{date:'14:46 03 de Febrero del 2025',open:40.5600,high:40.5600,low:40.5600,close:40.5600,volume:287992},{date:'14:47 03 de Febrero del 2025',open:40.5600,high:40.5600,low:40.5600,close:40.5600,volume:288651},{date:'14:48 03 de Febrero del 2025',open:40.5400,high:40.5400,low:40.5400,close:40.5400,volume:290146},{date:'14:50 03 de Febrero del 2025',open:40.5400,high:40.5400,low:40.5400,close:40.5400,volume:291386},{date:'14:51 03 de Febrero del 2025',open:40.5400,high:40.5400,low:40.5400,close:40.5400,volume:291400},{date:'14:52 03 de Febrero del 2025',open:40.5400,high:40.5400,low:40.5400,close:40.5400,volume:292161},{date:'14:53 03 de Febrero del 2025',open:40.5400,high:40.5400,low:40.5400,close:40.5400,volume:293644},{date:'14:55 03 de Febrero del 2025',open:40.5200,high:40.5200,low:40.5200,close:40.5200,volume:294745},{date:'14:56 03 de Febrero del 2025',open:40.5600,high:40.5600,low:40.5600,close:40.5600,volume:296822},{date:'15:00 03 de Febrero del 2025',open:40.5200,high:40.5200,low:40.5200,close:40.5200,volume:298894},{date:'15:01 03 de Febrero del 2025',open:40.5200,high:40.5200,low:40.5200,close:40.5200,volume:299301},{date:'15:02 03 de Febrero del 2025',open:40.4600,high:40.4600,low:40.4600,close:40.4600,volume:303515},{date:'15:03 03 de Febrero del 2025',open:40.4600,high:40.4600,low:40.4600,close:40.4600,volume:305961},{date:'15:04 03 de Febrero del 2025',open:40.4400,high:40.4400,low:40.4400,close:40.4400,volume:306015},{date:'15:06 03 de Febrero del 2025',open:40.4200,high:40.4200,low:40.4200,close:40.4200,volume:307840},{date:'15:07 03 de Febrero del 2025',open:40.3800,high:40.3800,low:40.3800,close:40.3800,volume:309235},{date:'15:08 03 de Febrero del 2025',open:40.3800,high:40.3800,low:40.3800,close:40.3800,volume:310775},{date:'15:09 03 de Febrero del 2025',open:40.3600,high:40.3600,low:40.3600,close:40.3600,volume:311041},{date:'15:10 03 de Febrero del 2025',open:40.3200,high:40.3200,low:40.3200,close:40.3200,volume:311044},{date:'15:11 03 de Febrero del 2025',open:40.3400,high:40.3400,low:40.3400,close:40.3400,volume:311338},{date:'15:12 03 de Febrero del 2025',open:40.3400,high:40.3400,low:40.3400,close:40.3400,volume:311458},{date:'15:13 03 de Febrero del 2025',open:40.3200,high:40.3200,low:40.3200,close:40.3200,volume:314324},{date:'15:14 03 de Febrero del 2025',open:40.3200,high:40.3200,low:40.3200,close:40.3200,volume:316507},{date:'15:16 03 de Febrero del 2025',open:40.3400,high:40.3400,low:40.3400,close:40.3400,volume:317497},{date:'15:17 03 de Febrero del 2025',open:40.3400,high:40.3400,low:40.3400,close:40.3400,volume:318602},{date:'15:19 03 de Febrero del 2025',open:40.3400,high:40.3400,low:40.3400,close:40.3400,volume:318864},{date:'15:20 03 de Febrero del 2025',open:40.3200,high:40.3200,low:40.3200,close:40.3200,volume:319131},{date:'15:21 03 de Febrero del 2025',open:40.3200,high:40.3200,low:40.3200,close:40.3200,volume:319203},{date:'15:22 03 de Febrero del 2025',open:40.3200,high:40.3200,low:40.3200,close:40.3200,volume:320125},{date:'15:23 03 de Febrero del 2025',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:321319},{date:'15:24 03 de Febrero del 2025',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:321914},{date:'15:25 03 de Febrero del 2025',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:322483},{date:'15:26 03 de Febrero del 2025',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:323862},{date:'15:27 03 de Febrero del 2025',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:324364},{date:'15:29 03 de Febrero del 2025',open:40.3400,high:40.3400,low:40.3400,close:40.3400,volume:326163},{date:'15:30 03 de Febrero del 2025',open:40.3200,high:40.3200,low:40.3200,close:40.3200,volume:327531},{date:'15:31 03 de Febrero del 2025',open:40.3200,high:40.3200,low:40.3200,close:40.3200,volume:327986},{date:'15:32 03 de Febrero del 2025',open:40.3200,high:40.3200,low:40.3200,close:40.3200,volume:329145},{date:'15:33 03 de Febrero del 2025',open:40.3400,high:40.3400,low:40.3400,close:40.3400,volume:329577},{date:'15:36 03 de Febrero del 2025',open:40.3400,high:40.3400,low:40.3400,close:40.3400,volume:331563},{date:'15:37 03 de Febrero del 2025',open:40.3400,high:40.3400,low:40.3400,close:40.3400,volume:331567},{date:'15:38 03 de Febrero del 2025',open:40.3200,high:40.3200,low:40.3200,close:40.3200,volume:332656},{date:'15:40 03 de Febrero del 2025',open:40.3200,high:40.3200,low:40.3200,close:40.3200,volume:335191},{date:'15:41 03 de Febrero del 2025',open:40.3200,high:40.3200,low:40.3200,close:40.3200,volume:335420},{date:'15:43 03 de Febrero del 2025',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:337801},{date:'15:44 03 de Febrero del 2025',open:40.2800,high:40.2800,low:40.2800,close:40.2800,volume:338061},{date:'15:45 03 de Febrero del 2025',open:40.2800,high:40.2800,low:40.2800,close:40.2800,volume:342224},{date:'15:46 03 de Febrero del 2025',open:40.2600,high:40.2600,low:40.2600,close:40.2600,volume:345514},{date:'15:47 03 de Febrero del 2025',open:40.2600,high:40.2600,low:40.2600,close:40.2600,volume:352062},{date:'15:49 03 de Febrero del 2025',open:40.2200,high:40.2200,low:40.2200,close:40.2200,volume:354391},{date:'15:50 03 de Febrero del 2025',open:40.2000,high:40.2000,low:40.2000,close:40.2000,volume:358908},{date:'15:51 03 de Febrero del 2025',open:40.2000,high:40.2000,low:40.2000,close:40.2000,volume:359814},{date:'15:52 03 de Febrero del 2025',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:364592},{date:'15:53 03 de Febrero del 2025',open:40.2800,high:40.2800,low:40.2800,close:40.2800,volume:365035},{date:'15:54 03 de Febrero del 2025',open:40.2600,high:40.2600,low:40.2600,close:40.2600,volume:368718},{date:'15:55 03 de Febrero del 2025',open:40.2800,high:40.2800,low:40.2800,close:40.2800,volume:369395},{date:'15:56 03 de Febrero del 2025',open:40.3200,high:40.3200,low:40.3200,close:40.3200,volume:370964},{date:'15:57 03 de Febrero del 2025',open:40.3400,high:40.3400,low:40.3400,close:40.3400,volume:372506},{date:'15:59 03 de Febrero del 2025',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:374880},{date:'16:00 03 de Febrero del 2025',open:40.2800,high:40.2800,low:40.2800,close:40.2800,volume:376390},{date:'16:01 03 de Febrero del 2025',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:377364},{date:'16:02 03 de Febrero del 2025',open:40.2800,high:40.2800,low:40.2800,close:40.2800,volume:377556},{date:'16:03 03 de Febrero del 2025',open:40.2400,high:40.2400,low:40.2400,close:40.2400,volume:379231},{date:'16:04 03 de Febrero del 2025',open:40.2400,high:40.2400,low:40.2400,close:40.2400,volume:380559},{date:'16:05 03 de Febrero del 2025',open:40.2800,high:40.2800,low:40.2800,close:40.2800,volume:381683},{date:'16:07 03 de Febrero del 2025',open:40.2600,high:40.2600,low:40.2600,close:40.2600,volume:383904},{date:'16:08 03 de Febrero del 2025',open:40.2800,high:40.2800,low:40.2800,close:40.2800,volume:384082},{date:'16:09 03 de Febrero del 2025',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:385348},{date:'16:11 03 de Febrero del 2025',open:40.2600,high:40.2600,low:40.2600,close:40.2600,volume:386897},{date:'16:12 03 de Febrero del 2025',open:40.2600,high:40.2600,low:40.2600,close:40.2600,volume:386999},{date:'16:13 03 de Febrero del 2025',open:40.2400,high:40.2400,low:40.2400,close:40.2400,volume:387988},{date:'16:14 03 de Febrero del 2025',open:40.2200,high:40.2200,low:40.2200,close:40.2200,volume:388726},{date:'16:15 03 de Febrero del 2025',open:40.2400,high:40.2400,low:40.2400,close:40.2400,volume:390230},{date:'16:16 03 de Febrero del 2025',open:40.2600,high:40.2600,low:40.2600,close:40.2600,volume:391455},{date:'16:17 03 de Febrero del 2025',open:40.2600,high:40.2600,low:40.2600,close:40.2600,volume:395477},{date:'16:19 03 de Febrero del 2025',open:40.2600,high:40.2600,low:40.2600,close:40.2600,volume:396180},{date:'16:20 03 de Febrero del 2025',open:40.2400,high:40.2400,low:40.2400,close:40.2400,volume:396210},{date:'16:21 03 de Febrero del 2025',open:40.3800,high:40.3800,low:40.3800,close:40.3800,volume:399898},{date:'16:22 03 de Febrero del 2025',open:40.4400,high:40.4400,low:40.4400,close:40.4400,volume:404973},{date:'16:23 03 de Febrero del 2025',open:40.4400,high:40.4400,low:40.4400,close:40.4400,volume:405197},{date:'16:24 03 de Febrero del 2025',open:40.4800,high:40.4800,low:40.4800,close:40.4800,volume:410878},{date:'16:25 03 de Febrero del 2025',open:40.5200,high:40.5200,low:40.5200,close:40.5200,volume:411000},{date:'16:26 03 de Febrero del 2025',open:40.4800,high:40.4800,low:40.4800,close:40.4800,volume:413158},{date:'16:28 03 de Febrero del 2025',open:40.4800,high:40.4800,low:40.4800,close:40.4800,volume:414374},{date:'16:29 03 de Febrero del 2025',open:40.5200,high:40.5200,low:40.5200,close:40.5200,volume:414642},{date:'16:30 03 de Febrero del 2025',open:40.5200,high:40.5200,low:40.5200,close:40.5200,volume:415970},{date:'16:31 03 de Febrero del 2025',open:40.4800,high:40.4800,low:40.4800,close:40.4800,volume:418594},{date:'16:32 03 de Febrero del 2025',open:40.4800,high:40.4800,low:40.4800,close:40.4800,volume:419159},{date:'16:33 03 de Febrero del 2025',open:40.4800,high:40.4800,low:40.4800,close:40.4800,volume:419346},{date:'16:35 03 de Febrero del 2025',open:40.4800,high:40.4800,low:40.4800,close:40.4800,volume:419856},{date:'16:37 03 de Febrero del 2025',open:40.4800,high:40.4800,low:40.4800,close:40.4800,volume:420747},{date:'16:39 03 de Febrero del 2025',open:40.4600,high:40.4600,low:40.4600,close:40.4600,volume:422145},{date:'16:40 03 de Febrero del 2025',open:40.4400,high:40.4400,low:40.4400,close:40.4400,volume:424933},{date:'16:41 03 de Febrero del 2025',open:40.4400,high:40.4400,low:40.4400,close:40.4400,volume:429241},{date:'16:42 03 de Febrero del 2025',open:40.4600,high:40.4600,low:40.4600,close:40.4600,volume:431313},{date:'16:43 03 de Febrero del 2025',open:40.4200,high:40.4200,low:40.4200,close:40.4200,volume:432333},{date:'16:44 03 de Febrero del 2025',open:40.3800,high:40.3800,low:40.3800,close:40.3800,volume:433046},{date:'16:45 03 de Febrero del 2025',open:40.3800,high:40.3800,low:40.3800,close:40.3800,volume:434353},{date:'16:46 03 de Febrero del 2025',open:40.3800,high:40.3800,low:40.3800,close:40.3800,volume:435327},{date:'16:47 03 de Febrero del 2025',open:40.3800,high:40.3800,low:40.3800,close:40.3800,volume:435568},{date:'16:49 03 de Febrero del 2025',open:40.3600,high:40.3600,low:40.3600,close:40.3600,volume:438122},{date:'16:51 03 de Febrero del 2025',open:40.3800,high:40.3800,low:40.3800,close:40.3800,volume:438940},{date:'16:52 03 de Febrero del 2025',open:40.3400,high:40.3400,low:40.3400,close:40.3400,volume:440004},{date:'16:53 03 de Febrero del 2025',open:40.3600,high:40.3600,low:40.3600,close:40.3600,volume:441657},{date:'16:54 03 de Febrero del 2025',open:40.3600,high:40.3600,low:40.3600,close:40.3600,volume:441706},{date:'16:55 03 de Febrero del 2025',open:40.3600,high:40.3600,low:40.3600,close:40.3600,volume:443077},{date:'16:57 03 de Febrero del 2025',open:40.3600,high:40.3600,low:40.3600,close:40.3600,volume:444181},{date:'16:58 03 de Febrero del 2025',open:40.3600,high:40.3600,low:40.3600,close:40.3600,volume:445299},{date:'16:59 03 de Febrero del 2025',open:40.3600,high:40.3600,low:40.3600,close:40.3600,volume:446349},{date:'17:00 03 de Febrero del 2025',open:40.3800,high:40.3800,low:40.3800,close:40.3800,volume:449390},{date:'17:02 03 de Febrero del 2025',open:40.3600,high:40.3600,low:40.3600,close:40.3600,volume:450388},{date:'17:03 03 de Febrero del 2025',open:40.3200,high:40.3200,low:40.3200,close:40.3200,volume:459085},{date:'17:04 03 de Febrero del 2025',open:40.3400,high:40.3400,low:40.3400,close:40.3400,volume:460160},{date:'17:05 03 de Febrero del 2025',open:40.3200,high:40.3200,low:40.3200,close:40.3200,volume:461244},{date:'17:06 03 de Febrero del 2025',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:461658},{date:'17:07 03 de Febrero del 2025',open:40.2800,high:40.2800,low:40.2800,close:40.2800,volume:463749},{date:'17:10 03 de Febrero del 2025',open:40.2600,high:40.2600,low:40.2600,close:40.2600,volume:464895},{date:'17:11 03 de Febrero del 2025',open:40.2600,high:40.2600,low:40.2600,close:40.2600,volume:465419},{date:'17:12 03 de Febrero del 2025',open:40.2600,high:40.2600,low:40.2600,close:40.2600,volume:467255},{date:'17:13 03 de Febrero del 2025',open:40.2600,high:40.2600,low:40.2600,close:40.2600,volume:473766},{date:'17:14 03 de Febrero del 2025',open:40.2600,high:40.2600,low:40.2600,close:40.2600,volume:474089},{date:'17:15 03 de Febrero del 2025',open:40.2800,high:40.2800,low:40.2800,close:40.2800,volume:478392},{date:'17:16 03 de Febrero del 2025',open:40.2800,high:40.2800,low:40.2800,close:40.2800,volume:479206},{date:'17:18 03 de Febrero del 2025',open:40.2800,high:40.2800,low:40.2800,close:40.2800,volume:480234},{date:'17:19 03 de Febrero del 2025',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:480535},{date:'17:20 03 de Febrero del 2025',open:40.3200,high:40.3200,low:40.3200,close:40.3200,volume:482391},{date:'17:21 03 de Febrero del 2025',open:40.3600,high:40.3600,low:40.3600,close:40.3600,volume:482691},{date:'17:22 03 de Febrero del 2025',open:40.3400,high:40.3400,low:40.3400,close:40.3400,volume:484354},{date:'17:23 03 de Febrero del 2025',open:40.3400,high:40.3400,low:40.3400,close:40.3400,volume:486217},{date:'17:24 03 de Febrero del 2025',open:40.3400,high:40.3400,low:40.3400,close:40.3400,volume:486490},{date:'17:25 03 de Febrero del 2025',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:489143},{date:'17:27 03 de Febrero del 2025',open:40.2800,high:40.2800,low:40.2800,close:40.2800,volume:490178},{date:'17:28 03 de Febrero del 2025',open:40.2600,high:40.2600,low:40.2600,close:40.2600,volume:491023},{date:'17:29 03 de Febrero del 2025',open:40.2800,high:40.2800,low:40.2800,close:40.2800,volume:492157},{date:'17:35 03 de Febrero del 2025',open:40.3600,high:40.3600,low:40.3600,close:40.3600,volume:893423},{date:'09:00 04 de Febrero del 2025',open:40.2200,high:40.2200,low:40.2200,close:40.2200,volume:7956},{date:'09:01 04 de Febrero del 2025',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:9693},{date:'09:03 04 de Febrero del 2025',open:40.3600,high:40.3600,low:40.3600,close:40.3600,volume:10734},{date:'09:04 04 de Febrero del 2025',open:40.3200,high:40.3200,low:40.3200,close:40.3200,volume:11048},{date:'09:07 04 de Febrero del 2025',open:40.3800,high:40.3800,low:40.3800,close:40.3800,volume:11750},{date:'09:09 04 de Febrero del 2025',open:40.3600,high:40.3600,low:40.3600,close:40.3600,volume:12187},{date:'09:10 04 de Febrero del 2025',open:40.3400,high:40.3400,low:40.3400,close:40.3400,volume:12599},{date:'09:12 04 de Febrero del 2025',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:12798},{date:'09:13 04 de Febrero del 2025',open:40.2800,high:40.2800,low:40.2800,close:40.2800,volume:13049},{date:'09:14 04 de Febrero del 2025',open:40.3400,high:40.3400,low:40.3400,close:40.3400,volume:16601},{date:'09:16 04 de Febrero del 2025',open:40.3600,high:40.3600,low:40.3600,close:40.3600,volume:16989},{date:'09:18 04 de Febrero del 2025',open:40.3400,high:40.3400,low:40.3400,close:40.3400,volume:17313},{date:'09:21 04 de Febrero del 2025',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:19509},{date:'09:22 04 de Febrero del 2025',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:19862},{date:'09:25 04 de Febrero del 2025',open:40.2800,high:40.2800,low:40.2800,close:40.2800,volume:20642},{date:'09:26 04 de Febrero del 2025',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:21029},{date:'09:28 04 de Febrero del 2025',open:40.2600,high:40.2600,low:40.2600,close:40.2600,volume:22089},{date:'09:30 04 de Febrero del 2025',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:22420},{date:'09:31 04 de Febrero del 2025',open:40.3400,high:40.3400,low:40.3400,close:40.3400,volume:22732},{date:'09:33 04 de Febrero del 2025',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:23224},{date:'09:36 04 de Febrero del 2025',open:40.3200,high:40.3200,low:40.3200,close:40.3200,volume:23347},{date:'09:41 04 de Febrero del 2025',open:40.3400,high:40.3400,low:40.3400,close:40.3400,volume:23527},{date:'09:42 04 de Febrero del 2025',open:40.3200,high:40.3200,low:40.3200,close:40.3200,volume:25706},{date:'09:43 04 de Febrero del 2025',open:40.3400,high:40.3400,low:40.3400,close:40.3400,volume:25977},{date:'09:45 04 de Febrero del 2025',open:40.3400,high:40.3400,low:40.3400,close:40.3400,volume:26072},{date:'09:47 04 de Febrero del 2025',open:40.3200,high:40.3200,low:40.3200,close:40.3200,volume:26128},{date:'09:48 04 de Febrero del 2025',open:40.3200,high:40.3200,low:40.3200,close:40.3200,volume:26206},{date:'09:53 04 de Febrero del 2025',open:40.3400,high:40.3400,low:40.3400,close:40.3400,volume:26303},{date:'09:55 04 de Febrero del 2025',open:40.3400,high:40.3400,low:40.3400,close:40.3400,volume:26334},{date:'09:58 04 de Febrero del 2025',open:40.3200,high:40.3200,low:40.3200,close:40.3200,volume:26338},{date:'10:00 04 de Febrero del 2025',open:40.3600,high:40.3600,low:40.3600,close:40.3600,volume:26448},{date:'10:02 04 de Febrero del 2025',open:40.3600,high:40.3600,low:40.3600,close:40.3600,volume:26606},{date:'10:03 04 de Febrero del 2025',open:40.3400,high:40.3400,low:40.3400,close:40.3400,volume:26610},{date:'10:05 04 de Febrero del 2025',open:40.3800,high:40.3800,low:40.3800,close:40.3800,volume:27140},{date:'10:06 04 de Febrero del 2025',open:40.3600,high:40.3600,low:40.3600,close:40.3600,volume:28262},{date:'10:09 04 de Febrero del 2025',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:31000},{date:'10:10 04 de Febrero del 2025',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:31006},{date:'10:11 04 de Febrero del 2025',open:40.3200,high:40.3200,low:40.3200,close:40.3200,volume:31833},{date:'10:12 04 de Febrero del 2025',open:40.3400,high:40.3400,low:40.3400,close:40.3400,volume:32484},{date:'10:14 04 de Febrero del 2025',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:33047},{date:'10:15 04 de Febrero del 2025',open:40.2800,high:40.2800,low:40.2800,close:40.2800,volume:33753},{date:'10:16 04 de Febrero del 2025',open:40.2800,high:40.2800,low:40.2800,close:40.2800,volume:35378},{date:'10:17 04 de Febrero del 2025',open:40.3200,high:40.3200,low:40.3200,close:40.3200,volume:59023},{date:'10:18 04 de Febrero del 2025',open:40.2800,high:40.2800,low:40.2800,close:40.2800,volume:62411},{date:'10:19 04 de Febrero del 2025',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:65671},{date:'10:20 04 de Febrero del 2025',open:40.2600,high:40.2600,low:40.2600,close:40.2600,volume:65761},{date:'10:21 04 de Febrero del 2025',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:66616},{date:'10:22 04 de Febrero del 2025',open:40.2800,high:40.2800,low:40.2800,close:40.2800,volume:67688},{date:'10:24 04 de Febrero del 2025',open:40.2600,high:40.2600,low:40.2600,close:40.2600,volume:68004},{date:'10:25 04 de Febrero del 2025',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:68155},{date:'10:28 04 de Febrero del 2025',open:40.2800,high:40.2800,low:40.2800,close:40.2800,volume:68231},{date:'10:29 04 de Febrero del 2025',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:68452},{date:'10:30 04 de Febrero del 2025',open:40.2800,high:40.2800,low:40.2800,close:40.2800,volume:69796},{date:'10:36 04 de Febrero del 2025',open:40.2600,high:40.2600,low:40.2600,close:40.2600,volume:71091},{date:'10:37 04 de Febrero del 2025',open:40.2600,high:40.2600,low:40.2600,close:40.2600,volume:71344},{date:'10:39 04 de Febrero del 2025',open:40.2200,high:40.2200,low:40.2200,close:40.2200,volume:72447},{date:'10:40 04 de Febrero del 2025',open:40.2200,high:40.2200,low:40.2200,close:40.2200,volume:75208},{date:'10:42 04 de Febrero del 2025',open:40.2200,high:40.2200,low:40.2200,close:40.2200,volume:75280},{date:'10:45 04 de Febrero del 2025',open:40.2400,high:40.2400,low:40.2400,close:40.2400,volume:76266},{date:'10:47 04 de Febrero del 2025',open:40.2400,high:40.2400,low:40.2400,close:40.2400,volume:77712},{date:'10:49 04 de Febrero del 2025',open:40.2600,high:40.2600,low:40.2600,close:40.2600,volume:77921},{date:'10:56 04 de Febrero del 2025',open:40.2600,high:40.2600,low:40.2600,close:40.2600,volume:78809},{date:'10:58 04 de Febrero del 2025',open:40.2400,high:40.2400,low:40.2400,close:40.2400,volume:78819},{date:'10:59 04 de Febrero del 2025',open:40.2600,high:40.2600,low:40.2600,close:40.2600,volume:78908},{date:'11:00 04 de Febrero del 2025',open:40.2600,high:40.2600,low:40.2600,close:40.2600,volume:79622},{date:'11:02 04 de Febrero del 2025',open:40.2600,high:40.2600,low:40.2600,close:40.2600,volume:81812},{date:'11:04 04 de Febrero del 2025',open:40.2600,high:40.2600,low:40.2600,close:40.2600,volume:82464},{date:'11:05 04 de Febrero del 2025',open:40.2600,high:40.2600,low:40.2600,close:40.2600,volume:82594},{date:'11:07 04 de Febrero del 2025',open:40.2600,high:40.2600,low:40.2600,close:40.2600,volume:82678},{date:'11:08 04 de Febrero del 2025',open:40.2600,high:40.2600,low:40.2600,close:40.2600,volume:82752},{date:'11:09 04 de Febrero del 2025',open:40.2600,high:40.2600,low:40.2600,close:40.2600,volume:83581},{date:'11:10 04 de Febrero del 2025',open:40.2800,high:40.2800,low:40.2800,close:40.2800,volume:86246},{date:'11:11 04 de Febrero del 2025',open:40.2600,high:40.2600,low:40.2600,close:40.2600,volume:87713},{date:'11:12 04 de Febrero del 2025',open:40.2800,high:40.2800,low:40.2800,close:40.2800,volume:88780},{date:'11:14 04 de Febrero del 2025',open:40.2800,high:40.2800,low:40.2800,close:40.2800,volume:88970},{date:'11:15 04 de Febrero del 2025',open:40.2800,high:40.2800,low:40.2800,close:40.2800,volume:90217},{date:'11:16 04 de Febrero del 2025',open:40.2800,high:40.2800,low:40.2800,close:40.2800,volume:90501},{date:'11:17 04 de Febrero del 2025',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:90631},{date:'11:18 04 de Febrero del 2025',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:92267},{date:'11:20 04 de Febrero del 2025',open:40.3200,high:40.3200,low:40.3200,close:40.3200,volume:93977},{date:'11:21 04 de Febrero del 2025',open:40.3400,high:40.3400,low:40.3400,close:40.3400,volume:94728},{date:'11:22 04 de Febrero del 2025',open:40.3400,high:40.3400,low:40.3400,close:40.3400,volume:94790},{date:'11:24 04 de Febrero del 2025',open:40.3400,high:40.3400,low:40.3400,close:40.3400,volume:95333},{date:'11:25 04 de Febrero del 2025',open:40.3200,high:40.3200,low:40.3200,close:40.3200,volume:99920},{date:'11:27 04 de Febrero del 2025',open:40.3400,high:40.3400,low:40.3400,close:40.3400,volume:100331},{date:'11:31 04 de Febrero del 2025',open:40.3600,high:40.3600,low:40.3600,close:40.3600,volume:100334},{date:'11:32 04 de Febrero del 2025',open:40.3400,high:40.3400,low:40.3400,close:40.3400,volume:101382},{date:'11:36 04 de Febrero del 2025',open:40.3800,high:40.3800,low:40.3800,close:40.3800,volume:105676},{date:'11:37 04 de Febrero del 2025',open:40.3600,high:40.3600,low:40.3600,close:40.3600,volume:109148},{date:'11:47 04 de Febrero del 2025',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:112861},{date:'11:49 04 de Febrero del 2025',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:113166},{date:'11:50 04 de Febrero del 2025',open:40.4400,high:40.4400,low:40.4400,close:40.4400,volume:115030},{date:'11:51 04 de Febrero del 2025',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:119506},{date:'11:54 04 de Febrero del 2025',open:40.4200,high:40.4200,low:40.4200,close:40.4200,volume:119857},{date:'11:57 04 de Febrero del 2025',open:40.4400,high:40.4400,low:40.4400,close:40.4400,volume:121612},{date:'12:00 04 de Febrero del 2025',open:40.4600,high:40.4600,low:40.4600,close:40.4600,volume:122463},{date:'12:01 04 de Febrero del 2025',open:40.4400,high:40.4400,low:40.4400,close:40.4400,volume:124350},{date:'12:02 04 de Febrero del 2025',open:40.4400,high:40.4400,low:40.4400,close:40.4400,volume:126246},{date:'12:03 04 de Febrero del 2025',open:40.4400,high:40.4400,low:40.4400,close:40.4400,volume:127678},{date:'12:05 04 de Febrero del 2025',open:40.4600,high:40.4600,low:40.4600,close:40.4600,volume:129053},{date:'12:07 04 de Febrero del 2025',open:40.4800,high:40.4800,low:40.4800,close:40.4800,volume:130691},{date:'12:08 04 de Febrero del 2025',open:40.4600,high:40.4600,low:40.4600,close:40.4600,volume:132908},{date:'12:09 04 de Febrero del 2025',open:40.4600,high:40.4600,low:40.4600,close:40.4600,volume:133630},{date:'12:11 04 de Febrero del 2025',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:133749},{date:'12:14 04 de Febrero del 2025',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:134408},{date:'12:15 04 de Febrero del 2025',open:40.4800,high:40.4800,low:40.4800,close:40.4800,volume:135342},{date:'12:17 04 de Febrero del 2025',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:135671},{date:'12:18 04 de Febrero del 2025',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:136013},{date:'12:20 04 de Febrero del 2025',open:40.4800,high:40.4800,low:40.4800,close:40.4800,volume:139403},{date:'12:21 04 de Febrero del 2025',open:40.4600,high:40.4600,low:40.4600,close:40.4600,volume:139419},{date:'12:24 04 de Febrero del 2025',open:40.4800,high:40.4800,low:40.4800,close:40.4800,volume:139935},{date:'12:25 04 de Febrero del 2025',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:140598},{date:'12:26 04 de Febrero del 2025',open:40.4800,high:40.4800,low:40.4800,close:40.4800,volume:140886},{date:'12:31 04 de Febrero del 2025',open:40.4400,high:40.4400,low:40.4400,close:40.4400,volume:148232},{date:'12:34 04 de Febrero del 2025',open:40.4600,high:40.4600,low:40.4600,close:40.4600,volume:149862},{date:'12:35 04 de Febrero del 2025',open:40.4600,high:40.4600,low:40.4600,close:40.4600,volume:149974},{date:'12:36 04 de Febrero del 2025',open:40.4400,high:40.4400,low:40.4400,close:40.4400,volume:151178},{date:'12:37 04 de Febrero del 2025',open:40.4200,high:40.4200,low:40.4200,close:40.4200,volume:151199},{date:'12:38 04 de Febrero del 2025',open:40.4200,high:40.4200,low:40.4200,close:40.4200,volume:151574},{date:'12:40 04 de Febrero del 2025',open:40.4200,high:40.4200,low:40.4200,close:40.4200,volume:151654},{date:'12:41 04 de Febrero del 2025',open:40.4200,high:40.4200,low:40.4200,close:40.4200,volume:151850},{date:'12:42 04 de Febrero del 2025',open:40.4400,high:40.4400,low:40.4400,close:40.4400,volume:152093},{date:'12:48 04 de Febrero del 2025',open:40.4200,high:40.4200,low:40.4200,close:40.4200,volume:153700},{date:'12:49 04 de Febrero del 2025',open:40.3800,high:40.3800,low:40.3800,close:40.3800,volume:155494},{date:'12:51 04 de Febrero del 2025',open:40.3800,high:40.3800,low:40.3800,close:40.3800,volume:158705},{date:'12:52 04 de Febrero del 2025',open:40.3800,high:40.3800,low:40.3800,close:40.3800,volume:159010},{date:'12:53 04 de Febrero del 2025',open:40.4400,high:40.4400,low:40.4400,close:40.4400,volume:172391},{date:'12:54 04 de Febrero del 2025',open:40.4600,high:40.4600,low:40.4600,close:40.4600,volume:175746},{date:'12:55 04 de Febrero del 2025',open:40.4400,high:40.4400,low:40.4400,close:40.4400,volume:178032},{date:'12:56 04 de Febrero del 2025',open:40.4800,high:40.4800,low:40.4800,close:40.4800,volume:182681},{date:'12:58 04 de Febrero del 2025',open:40.4200,high:40.4200,low:40.4200,close:40.4200,volume:186863},{date:'12:59 04 de Febrero del 2025',open:40.4400,high:40.4400,low:40.4400,close:40.4400,volume:187108},{date:'13:00 04 de Febrero del 2025',open:40.4600,high:40.4600,low:40.4600,close:40.4600,volume:190336},{date:'13:02 04 de Febrero del 2025',open:40.4600,high:40.4600,low:40.4600,close:40.4600,volume:190359},{date:'13:06 04 de Febrero del 2025',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:191032},{date:'13:09 04 de Febrero del 2025',open:40.4800,high:40.4800,low:40.4800,close:40.4800,volume:192283},{date:'13:10 04 de Febrero del 2025',open:40.4800,high:40.4800,low:40.4800,close:40.4800,volume:192673},{date:'13:19 04 de Febrero del 2025',open:40.4600,high:40.4600,low:40.4600,close:40.4600,volume:192864},{date:'13:20 04 de Febrero del 2025',open:40.4400,high:40.4400,low:40.4400,close:40.4400,volume:203135},{date:'13:21 04 de Febrero del 2025',open:40.4400,high:40.4400,low:40.4400,close:40.4400,volume:203321},{date:'13:22 04 de Febrero del 2025',open:40.4400,high:40.4400,low:40.4400,close:40.4400,volume:203644},{date:'13:25 04 de Febrero del 2025',open:40.4600,high:40.4600,low:40.4600,close:40.4600,volume:209258},{date:'13:27 04 de Febrero del 2025',open:40.4600,high:40.4600,low:40.4600,close:40.4600,volume:209739},{date:'13:30 04 de Febrero del 2025',open:40.4600,high:40.4600,low:40.4600,close:40.4600,volume:209947},{date:'13:31 04 de Febrero del 2025',open:40.4600,high:40.4600,low:40.4600,close:40.4600,volume:210186},{date:'13:36 04 de Febrero del 2025',open:40.4600,high:40.4600,low:40.4600,close:40.4600,volume:211093},{date:'13:40 04 de Febrero del 2025',open:40.4400,high:40.4400,low:40.4400,close:40.4400,volume:212738},{date:'13:41 04 de Febrero del 2025',open:40.4400,high:40.4400,low:40.4400,close:40.4400,volume:213723},{date:'13:42 04 de Febrero del 2025',open:40.4600,high:40.4600,low:40.4600,close:40.4600,volume:214039},{date:'13:44 04 de Febrero del 2025',open:40.4400,high:40.4400,low:40.4400,close:40.4400,volume:214225},{date:'13:47 04 de Febrero del 2025',open:40.4200,high:40.4200,low:40.4200,close:40.4200,volume:214500},{date:'13:48 04 de Febrero del 2025',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:214808},{date:'13:56 04 de Febrero del 2025',open:40.3800,high:40.3800,low:40.3800,close:40.3800,volume:215087},{date:'14:01 04 de Febrero del 2025',open:40.3600,high:40.3600,low:40.3600,close:40.3600,volume:219144},{date:'14:02 04 de Febrero del 2025',open:40.3400,high:40.3400,low:40.3400,close:40.3400,volume:219853},{date:'14:03 04 de Febrero del 2025',open:40.3600,high:40.3600,low:40.3600,close:40.3600,volume:219959},{date:'14:04 04 de Febrero del 2025',open:40.3600,high:40.3600,low:40.3600,close:40.3600,volume:220380},{date:'14:07 04 de Febrero del 2025',open:40.3600,high:40.3600,low:40.3600,close:40.3600,volume:220572},{date:'14:09 04 de Febrero del 2025',open:40.3800,high:40.3800,low:40.3800,close:40.3800,volume:221166},{date:'14:14 04 de Febrero del 2025',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:221470},{date:'14:17 04 de Febrero del 2025',open:40.3600,high:40.3600,low:40.3600,close:40.3600,volume:224969},{date:'14:18 04 de Febrero del 2025',open:40.3800,high:40.3800,low:40.3800,close:40.3800,volume:225166},{date:'14:19 04 de Febrero del 2025',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:225195},{date:'14:25 04 de Febrero del 2025',open:40.4200,high:40.4200,low:40.4200,close:40.4200,volume:225485},{date:'14:29 04 de Febrero del 2025',open:40.4400,high:40.4400,low:40.4400,close:40.4400,volume:226672},{date:'14:32 04 de Febrero del 2025',open:40.4600,high:40.4600,low:40.4600,close:40.4600,volume:227351},{date:'14:33 04 de Febrero del 2025',open:40.4800,high:40.4800,low:40.4800,close:40.4800,volume:227743},{date:'14:35 04 de Febrero del 2025',open:40.4800,high:40.4800,low:40.4800,close:40.4800,volume:228147},{date:'14:36 04 de Febrero del 2025',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:228381},{date:'14:39 04 de Febrero del 2025',open:40.4600,high:40.4600,low:40.4600,close:40.4600,volume:231428},{date:'14:40 04 de Febrero del 2025',open:40.4600,high:40.4600,low:40.4600,close:40.4600,volume:232009},{date:'14:43 04 de Febrero del 2025',open:40.4400,high:40.4400,low:40.4400,close:40.4400,volume:232511},{date:'14:44 04 de Febrero del 2025',open:40.4400,high:40.4400,low:40.4400,close:40.4400,volume:232512},{date:'14:45 04 de Febrero del 2025',open:40.4200,high:40.4200,low:40.4200,close:40.4200,volume:233457},{date:'14:46 04 de Febrero del 2025',open:40.4400,high:40.4400,low:40.4400,close:40.4400,volume:233679},{date:'14:50 04 de Febrero del 2025',open:40.4200,high:40.4200,low:40.4200,close:40.4200,volume:234112},{date:'14:51 04 de Febrero del 2025',open:40.4200,high:40.4200,low:40.4200,close:40.4200,volume:234698},{date:'14:54 04 de Febrero del 2025',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:238967},{date:'14:55 04 de Febrero del 2025',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:239167},{date:'14:57 04 de Febrero del 2025',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:240310},{date:'15:00 04 de Febrero del 2025',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:240660},{date:'15:02 04 de Febrero del 2025',open:40.3800,high:40.3800,low:40.3800,close:40.3800,volume:241712},{date:'15:03 04 de Febrero del 2025',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:242013},{date:'15:07 04 de Febrero del 2025',open:40.4600,high:40.4600,low:40.4600,close:40.4600,volume:243196},{date:'15:08 04 de Febrero del 2025',open:40.4600,high:40.4600,low:40.4600,close:40.4600,volume:243791},{date:'15:12 04 de Febrero del 2025',open:40.4400,high:40.4400,low:40.4400,close:40.4400,volume:244179},{date:'15:16 04 de Febrero del 2025',open:40.4200,high:40.4200,low:40.4200,close:40.4200,volume:245066},{date:'15:20 04 de Febrero del 2025',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:245261},{date:'15:22 04 de Febrero del 2025',open:40.3800,high:40.3800,low:40.3800,close:40.3800,volume:247694},{date:'15:23 04 de Febrero del 2025',open:40.3800,high:40.3800,low:40.3800,close:40.3800,volume:248628},{date:'15:24 04 de Febrero del 2025',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:248860},{date:'15:27 04 de Febrero del 2025',open:40.4200,high:40.4200,low:40.4200,close:40.4200,volume:249439},{date:'15:30 04 de Febrero del 2025',open:40.4400,high:40.4400,low:40.4400,close:40.4400,volume:249871},{date:'15:31 04 de Febrero del 2025',open:40.4200,high:40.4200,low:40.4200,close:40.4200,volume:251213},{date:'15:32 04 de Febrero del 2025',open:40.4200,high:40.4200,low:40.4200,close:40.4200,volume:251470},{date:'15:33 04 de Febrero del 2025',open:40.4200,high:40.4200,low:40.4200,close:40.4200,volume:252746},{date:'15:35 04 de Febrero del 2025',open:40.4400,high:40.4400,low:40.4400,close:40.4400,volume:252963},{date:'15:36 04 de Febrero del 2025',open:40.4200,high:40.4200,low:40.4200,close:40.4200,volume:253323},{date:'15:37 04 de Febrero del 2025',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:254485},{date:'15:38 04 de Febrero del 2025',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:255551},{date:'15:39 04 de Febrero del 2025',open:40.3800,high:40.3800,low:40.3800,close:40.3800,volume:258514},{date:'15:40 04 de Febrero del 2025',open:40.3800,high:40.3800,low:40.3800,close:40.3800,volume:258609},{date:'15:41 04 de Febrero del 2025',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:259221},{date:'15:42 04 de Febrero del 2025',open:40.4400,high:40.4400,low:40.4400,close:40.4400,volume:260886},{date:'15:43 04 de Febrero del 2025',open:40.4200,high:40.4200,low:40.4200,close:40.4200,volume:261993},{date:'15:45 04 de Febrero del 2025',open:40.4400,high:40.4400,low:40.4400,close:40.4400,volume:262348},{date:'15:47 04 de Febrero del 2025',open:40.4800,high:40.4800,low:40.4800,close:40.4800,volume:262442},{date:'15:48 04 de Febrero del 2025',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:262492},{date:'15:50 04 de Febrero del 2025',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:263155},{date:'15:51 04 de Febrero del 2025',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:266611},{date:'15:52 04 de Febrero del 2025',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:267493},{date:'15:53 04 de Febrero del 2025',open:40.5200,high:40.5200,low:40.5200,close:40.5200,volume:267680},{date:'15:55 04 de Febrero del 2025',open:40.5400,high:40.5400,low:40.5400,close:40.5400,volume:268518},{date:'15:56 04 de Febrero del 2025',open:40.5400,high:40.5400,low:40.5400,close:40.5400,volume:268773},{date:'15:59 04 de Febrero del 2025',open:40.6400,high:40.6400,low:40.6400,close:40.6400,volume:270192},{date:'16:00 04 de Febrero del 2025',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:272998},{date:'16:01 04 de Febrero del 2025',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:273798},{date:'16:02 04 de Febrero del 2025',open:40.5600,high:40.5600,low:40.5600,close:40.5600,volume:274499},{date:'16:03 04 de Febrero del 2025',open:40.5800,high:40.5800,low:40.5800,close:40.5800,volume:275586},{date:'16:04 04 de Febrero del 2025',open:40.5800,high:40.5800,low:40.5800,close:40.5800,volume:275792},{date:'16:06 04 de Febrero del 2025',open:40.6400,high:40.6400,low:40.6400,close:40.6400,volume:276947},{date:'16:07 04 de Febrero del 2025',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:279483},{date:'16:08 04 de Febrero del 2025',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:280940},{date:'16:10 04 de Febrero del 2025',open:40.6400,high:40.6400,low:40.6400,close:40.6400,volume:280953},{date:'16:11 04 de Febrero del 2025',open:40.6400,high:40.6400,low:40.6400,close:40.6400,volume:281871},{date:'16:12 04 de Febrero del 2025',open:40.6400,high:40.6400,low:40.6400,close:40.6400,volume:291190},{date:'16:13 04 de Febrero del 2025',open:40.6200,high:40.6200,low:40.6200,close:40.6200,volume:291428},{date:'16:14 04 de Febrero del 2025',open:40.6200,high:40.6200,low:40.6200,close:40.6200,volume:292390},{date:'16:16 04 de Febrero del 2025',open:40.6200,high:40.6200,low:40.6200,close:40.6200,volume:292597},{date:'16:18 04 de Febrero del 2025',open:40.6400,high:40.6400,low:40.6400,close:40.6400,volume:292753},{date:'16:19 04 de Febrero del 2025',open:40.6800,high:40.6800,low:40.6800,close:40.6800,volume:296100},{date:'16:20 04 de Febrero del 2025',open:40.6400,high:40.6400,low:40.6400,close:40.6400,volume:296827},{date:'16:22 04 de Febrero del 2025',open:40.6400,high:40.6400,low:40.6400,close:40.6400,volume:297400},{date:'16:23 04 de Febrero del 2025',open:40.6200,high:40.6200,low:40.6200,close:40.6200,volume:297596},{date:'16:24 04 de Febrero del 2025',open:40.5800,high:40.5800,low:40.5800,close:40.5800,volume:298820},{date:'16:25 04 de Febrero del 2025',open:40.5800,high:40.5800,low:40.5800,close:40.5800,volume:298839},{date:'16:26 04 de Febrero del 2025',open:40.5800,high:40.5800,low:40.5800,close:40.5800,volume:298862},{date:'16:28 04 de Febrero del 2025',open:40.5800,high:40.5800,low:40.5800,close:40.5800,volume:299357},{date:'16:29 04 de Febrero del 2025',open:40.5800,high:40.5800,low:40.5800,close:40.5800,volume:299457},{date:'16:30 04 de Febrero del 2025',open:40.5600,high:40.5600,low:40.5600,close:40.5600,volume:300913},{date:'16:31 04 de Febrero del 2025',open:40.5600,high:40.5600,low:40.5600,close:40.5600,volume:301316},{date:'16:33 04 de Febrero del 2025',open:40.5800,high:40.5800,low:40.5800,close:40.5800,volume:302498},{date:'16:34 04 de Febrero del 2025',open:40.6200,high:40.6200,low:40.6200,close:40.6200,volume:303214},{date:'16:39 04 de Febrero del 2025',open:40.6600,high:40.6600,low:40.6600,close:40.6600,volume:303570},{date:'16:41 04 de Febrero del 2025',open:40.6600,high:40.6600,low:40.6600,close:40.6600,volume:306333},{date:'16:42 04 de Febrero del 2025',open:40.6600,high:40.6600,low:40.6600,close:40.6600,volume:307151},{date:'16:43 04 de Febrero del 2025',open:40.6600,high:40.6600,low:40.6600,close:40.6600,volume:307797},{date:'16:45 04 de Febrero del 2025',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:311032},{date:'16:46 04 de Febrero del 2025',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:312197},{date:'16:49 04 de Febrero del 2025',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:313028},{date:'16:51 04 de Febrero del 2025',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:316291},{date:'16:53 04 de Febrero del 2025',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:317859},{date:'16:54 04 de Febrero del 2025',open:40.7600,high:40.7600,low:40.7600,close:40.7600,volume:318699},{date:'16:55 04 de Febrero del 2025',open:40.7600,high:40.7600,low:40.7600,close:40.7600,volume:321266},{date:'16:56 04 de Febrero del 2025',open:40.7600,high:40.7600,low:40.7600,close:40.7600,volume:321695},{date:'16:57 04 de Febrero del 2025',open:40.7600,high:40.7600,low:40.7600,close:40.7600,volume:322515},{date:'16:58 04 de Febrero del 2025',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:325891},{date:'17:00 04 de Febrero del 2025',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:327244},{date:'17:01 04 de Febrero del 2025',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:327863},{date:'17:02 04 de Febrero del 2025',open:40.7800,high:40.7800,low:40.7800,close:40.7800,volume:331284},{date:'17:03 04 de Febrero del 2025',open:40.7800,high:40.7800,low:40.7800,close:40.7800,volume:331960},{date:'17:04 04 de Febrero del 2025',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:332054},{date:'17:05 04 de Febrero del 2025',open:40.7800,high:40.7800,low:40.7800,close:40.7800,volume:335134},{date:'17:06 04 de Febrero del 2025',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:335909},{date:'17:07 04 de Febrero del 2025',open:40.8200,high:40.8200,low:40.8200,close:40.8200,volume:336154},{date:'17:10 04 de Febrero del 2025',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:336528},{date:'17:11 04 de Febrero del 2025',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:337035},{date:'17:13 04 de Febrero del 2025',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:337775},{date:'17:14 04 de Febrero del 2025',open:40.8200,high:40.8200,low:40.8200,close:40.8200,volume:339663},{date:'17:16 04 de Febrero del 2025',open:40.8400,high:40.8400,low:40.8400,close:40.8400,volume:340268},{date:'17:18 04 de Febrero del 2025',open:40.8400,high:40.8400,low:40.8400,close:40.8400,volume:341623},{date:'17:20 04 de Febrero del 2025',open:40.8800,high:40.8800,low:40.8800,close:40.8800,volume:344121},{date:'17:22 04 de Febrero del 2025',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:345520},{date:'17:23 04 de Febrero del 2025',open:40.8800,high:40.8800,low:40.8800,close:40.8800,volume:348338},{date:'17:24 04 de Febrero del 2025',open:40.8800,high:40.8800,low:40.8800,close:40.8800,volume:349896},{date:'17:26 04 de Febrero del 2025',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:350802},{date:'17:27 04 de Febrero del 2025',open:40.8800,high:40.8800,low:40.8800,close:40.8800,volume:351503},{date:'17:29 04 de Febrero del 2025',open:40.8800,high:40.8800,low:40.8800,close:40.8800,volume:353846},{date:'17:35 04 de Febrero del 2025',open:40.8200,high:40.8200,low:40.8200,close:40.8200,volume:703671},{date:'09:00 05 de Febrero del 2025',open:40.8600,high:40.8600,low:40.8600,close:40.8600,volume:2907},{date:'09:02 05 de Febrero del 2025',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:4069},{date:'09:03 05 de Febrero del 2025',open:40.7600,high:40.7600,low:40.7600,close:40.7600,volume:5451},{date:'09:05 05 de Febrero del 2025',open:40.7600,high:40.7600,low:40.7600,close:40.7600,volume:6609},{date:'09:06 05 de Febrero del 2025',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:6697},{date:'09:08 05 de Febrero del 2025',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:6752},{date:'09:09 05 de Febrero del 2025',open:40.7200,high:40.7200,low:40.7200,close:40.7200,volume:6817},{date:'09:10 05 de Febrero del 2025',open:40.7400,high:40.7400,low:40.7400,close:40.7400,volume:6820},{date:'09:11 05 de Febrero del 2025',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:6973},{date:'09:13 05 de Febrero del 2025',open:40.6600,high:40.6600,low:40.6600,close:40.6600,volume:10376},{date:'09:14 05 de Febrero del 2025',open:40.6400,high:40.6400,low:40.6400,close:40.6400,volume:11333},{date:'09:15 05 de Febrero del 2025',open:40.6600,high:40.6600,low:40.6600,close:40.6600,volume:11765},{date:'09:17 05 de Febrero del 2025',open:40.6600,high:40.6600,low:40.6600,close:40.6600,volume:12115},{date:'09:18 05 de Febrero del 2025',open:40.6200,high:40.6200,low:40.6200,close:40.6200,volume:13382},{date:'09:19 05 de Febrero del 2025',open:40.6200,high:40.6200,low:40.6200,close:40.6200,volume:13387},{date:'09:20 05 de Febrero del 2025',open:40.6200,high:40.6200,low:40.6200,close:40.6200,volume:13562},{date:'09:21 05 de Febrero del 2025',open:40.6200,high:40.6200,low:40.6200,close:40.6200,volume:13666},{date:'09:22 05 de Febrero del 2025',open:40.5800,high:40.5800,low:40.5800,close:40.5800,volume:14699},{date:'09:23 05 de Febrero del 2025',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:14999},{date:'09:25 05 de Febrero del 2025',open:40.6200,high:40.6200,low:40.6200,close:40.6200,volume:15347},{date:'09:26 05 de Febrero del 2025',open:40.6200,high:40.6200,low:40.6200,close:40.6200,volume:15697},{date:'09:28 05 de Febrero del 2025',open:40.6400,high:40.6400,low:40.6400,close:40.6400,volume:15902},{date:'09:29 05 de Febrero del 2025',open:40.6600,high:40.6600,low:40.6600,close:40.6600,volume:16795},{date:'09:30 05 de Febrero del 2025',open:40.6800,high:40.6800,low:40.6800,close:40.6800,volume:16886},{date:'09:32 05 de Febrero del 2025',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:16906}];
var priceData = [[,41.4800],[1,41.3200],[2,41.4200],[3,41.4000],[4,41.3800],[5,41.3400],[6,41.3800],[7,41.4000],[8,41.4000],[9,41.4200],[10,41.4000],[11,41.4000],[12,41.4600],[13,41.4600],[14,41.4400],[15,41.4800],[16,41.5000],[17,41.4800],[18,41.4600],[19,41.4800],[20,41.4800],[21,41.4800],[22,41.5000],[23,41.5000],[24,41.5000],[25,41.4800],[26,41.5000],[27,41.5600],[28,41.6200],[29,41.6400],[30,41.6000],[31,41.5800],[32,41.5200],[33,41.5200],[34,41.4600],[35,41.5400],[36,41.5400],[37,41.5200],[38,41.5200],[39,41.4600],[40,41.4600],[41,41.4800],[42,41.4600],[43,41.4600],[44,41.4000],[45,41.4400],[46,41.4600],[47,41.4600],[48,41.5000],[49,41.4800],[50,41.4800],[51,41.4600],[52,41.4400],[53,41.4400],[54,41.4600],[55,41.4400],[56,41.4400],[57,41.4000],[58,41.3800],[59,41.4000],[60,41.4000],[61,41.4200],[62,41.4000],[63,41.3800],[64,41.3800],[65,41.3600],[66,41.3400],[67,41.3400],[68,41.3400],[69,41.3200],[70,41.3400],[71,41.3200],[72,41.3000],[73,41.3000],[74,41.3000],[75,41.2800],[76,41.3000],[77,41.2800],[78,41.2600],[79,41.2800],[80,41.2800],[81,41.2400],[82,41.2400],[83,41.2600],[84,41.2800],[85,41.2800],[86,41.2800],[87,41.3000],[88,41.2800],[89,41.2800],[90,41.2600],[91,41.3000],[92,41.3000],[93,41.3000],[94,41.3000],[95,41.3000],[96,41.3000],[97,41.3000],[98,41.3000],[99,41.3000],[100,41.3000],[101,41.3600],[102,41.4000],[103,41.4000],[104,41.3800],[105,41.3800],[106,41.4000],[107,41.4000],[108,41.4400],[109,41.4200],[110,41.4400],[111,41.4400],[112,41.4400],[113,41.4200],[114,41.4000],[115,41.4000],[116,41.4000],[117,41.4000],[118,41.4000],[119,41.4000],[120,41.4000],[121,41.4000],[122,41.4000],[123,41.4000],[124,41.4000],[125,41.4000],[126,41.4200],[127,41.4200],[128,41.4200],[129,41.4600],[130,41.4400],[131,41.4200],[132,41.4200],[133,41.4200],[134,41.4200],[135,41.4200],[136,41.4400],[137,41.4600],[138,41.4400],[139,41.4600],[140,41.4400],[141,41.4400],[142,41.4600],[143,41.4600],[144,41.4800],[145,41.4800],[146,41.5000],[147,41.5000],[148,41.5000],[149,41.5200],[150,41.5200],[151,41.5200],[152,41.5000],[153,41.5000],[154,41.5000],[155,41.5800],[156,41.5800],[157,41.5800],[158,41.5600],[159,41.6000],[160,41.5800],[161,41.6200],[162,41.6200],[163,41.6400],[164,41.6400],[165,41.6000],[166,41.6200],[167,41.6000],[168,41.6000],[169,41.6200],[170,41.6200],[171,41.6400],[172,41.6600],[173,41.6400],[174,41.6000],[175,41.5400],[176,41.5600],[177,41.5800],[178,41.5800],[179,41.5800],[180,41.5800],[181,41.5800],[182,41.5800],[183,41.5800],[184,41.6000],[185,41.5800],[186,41.5800],[187,41.5600],[188,41.5800],[189,41.5800],[190,41.6000],[191,41.6000],[192,41.5800],[193,41.5800],[194,41.5800],[195,41.5600],[196,41.5600],[197,41.5600],[198,41.5800],[199,41.5800],[200,41.6000],[201,41.6200],[202,41.6200],[203,41.6600],[204,41.6600],[205,41.6800],[206,41.6800],[207,41.6600],[208,41.6600],[209,41.6800],[210,41.7000],[211,41.7200],[212,41.7200],[213,41.7200],[214,41.7200],[215,41.7400],[216,41.7400],[217,41.7400],[218,41.7400],[219,41.7400],[220,41.7000],[221,41.7000],[222,41.7600],[223,41.7400],[224,41.7400],[225,41.7600],[226,41.7600],[227,41.7200],[228,41.7400],[229,41.7200],[230,41.7400],[231,41.7400],[232,41.7200],[233,41.7400],[234,41.7400],[235,41.7400],[236,41.7200],[237,41.7000],[238,41.7200],[239,41.7400],[240,41.7600],[241,41.7600],[242,41.7400],[243,41.7400],[244,41.7600],[245,41.7600],[246,41.7600],[247,41.7600],[248,41.7600],[249,41.7600],[250,41.7600],[251,41.7800],[252,41.7800],[253,41.7800],[254,41.7600],[255,41.7600],[256,41.7600],[257,41.8600],[258,41.9400],[259,41.9400],[260,41.8800],[261,41.8600],[262,41.9000],[263,41.9000],[264,41.8800],[265,41.8600],[266,41.8800],[267,41.9200],[268,41.9400],[269,41.9400],[270,41.9000],[271,41.9000],[272,41.9000],[273,41.8800],[274,41.9000],[275,41.8800],[276,41.8800],[277,41.9000],[278,41.9000],[279,41.9000],[280,41.9000],[281,41.9000],[282,41.9000],[283,41.8000],[284,41.8000],[285,41.8000],[286,41.8200],[287,41.8200],[288,41.8000],[289,41.8000],[290,41.8000],[291,41.7800],[292,41.8200],[293,41.8000],[294,41.8000],[295,41.8400],[296,41.8200],[297,41.8000],[298,41.8200],[299,41.8200],[300,41.8000],[301,41.8000],[302,41.8200],[303,41.8000],[304,41.8000],[305,41.8000],[306,41.8200],[307,41.7800],[308,41.7600],[309,41.7600],[310,41.7400],[311,41.7200],[312,41.7400],[313,41.7400],[314,41.7600],[315,41.7400],[316,41.7200],[317,41.7200],[318,41.7200],[319,41.7200],[320,41.7200],[321,41.7200],[322,41.7000],[323,41.7200],[324,41.7200],[325,41.7200],[326,41.7200],[327,41.7200],[328,41.7200],[329,41.7400],[330,41.7600],[331,41.7800],[332,41.8000],[333,41.7600],[334,41.7800],[335,41.7600],[336,41.7600],[337,41.7600],[338,41.7600],[339,41.7600],[340,41.7800],[341,41.7800],[342,41.7800],[343,41.7400],[344,41.7400],[345,41.7600],[346,41.7600],[347,41.7600],[348,41.7800],[349,41.7600],[350,41.7600],[351,41.7600],[352,41.7600],[353,41.8200],[354,41.7800],[355,41.8200],[356,41.8000],[357,41.8000],[358,41.8200],[359,41.7800],[360,41.7600],[361,41.7600],[362,41.7600],[363,41.7200],[364,41.7400],[365,41.7600],[366,41.7600],[367,41.7600],[368,41.7800],[369,41.7800],[370,41.7800],[371,41.7800],[372,41.8000],[373,41.8400],[374,41.8400],[375,41.8400],[376,41.8200],[377,41.8200],[378,41.8400],[379,41.8400],[380,41.8800],[381,41.8800],[382,41.8800],[383,41.8800],[384,41.8800],[385,41.8800],[386,41.8400],[387,41.8600],[388,41.8600],[389,41.8600],[390,41.9000],[391,41.8800],[392,41.8400],[393,41.8000],[394,41.8000],[395,41.7800],[396,41.8000],[397,41.8000],[398,41.7800],[399,41.7600],[400,41.7400],[401,41.7400],[402,41.7400],[403,41.7400],[404,41.7600],[405,41.7600],[406,41.7400],[407,41.7200],[408,41.6800],[409,41.7200],[410,41.7200],[411,41.7200],[412,41.7000],[413,41.6800],[414,41.6600],[415,41.6400],[416,41.6400],[417,41.6000],[418,41.6000],[419,41.5800],[420,41.6000],[421,41.6000],[422,41.6200],[423,41.5800],[424,41.6200],[425,41.6000],[426,41.6200],[427,41.6600],[428,41.6400],[429,41.6400],[430,41.6000],[431,41.6000],[432,41.6000],[433,41.5800],[434,41.5800],[435,41.5600],[436,41.5600],[437,41.5400],[438,41.5200],[439,41.5400],[440,41.5200],[441,41.5000],[442,41.5200],[443,41.5200],[444,41.5600],[445,41.5600],[446,41.5400],[447,41.5600],[448,41.5400],[449,41.5200],[450,41.5200],[451,41.5600],[452,41.5600],[453,41.5200],[454,41.5200],[455,41.5200],[456,41.5200],[457,41.5200],[458,41.4800],[459,41.4800],[460,41.4600],[461,41.4400],[462,41.4600],[463,41.4600],[464,41.4600],[465,41.4400],[466,41.4400],[467,41.4400],[468,41.4400],[469,41.4200],[470,41.4200],[471,41.4400],[472,41.4400],[473,41.4400],[474,41.4400],[475,41.4200],[476,41.4000],[477,41.4200],[478,41.4400],[479,41.4600],[480,41.4600],[481,41.4000],[482,40.8600],[483,40.8000],[484,40.8800],[485,40.8400],[486,40.7800],[487,40.8000],[488,40.7800],[489,40.8400],[490,40.9200],[491,40.9200],[492,40.8600],[493,40.9000],[494,40.8200],[495,40.8200],[496,40.8200],[497,40.8000],[498,40.8400],[499,40.8200],[500,40.8000],[501,40.8000],[502,40.8400],[503,40.8000],[504,40.7800],[505,40.7400],[506,40.7200],[507,40.7000],[508,40.6800],[509,40.6600],[510,40.7000],[511,40.7200],[512,40.7000],[513,40.7400],[514,40.7000],[515,40.7000],[516,40.7000],[517,40.7000],[518,40.7000],[519,40.6800],[520,40.7000],[521,40.7000],[522,40.7000],[523,40.7000],[524,40.7200],[525,40.7200],[526,40.7400],[527,40.7400],[528,40.7600],[529,40.7600],[530,40.8000],[531,40.7800],[532,40.7800],[533,40.7600],[534,40.7800],[535,40.7400],[536,40.7600],[537,40.7600],[538,40.7400],[539,40.7200],[540,40.7000],[541,40.7400],[542,40.7800],[543,40.8000],[544,40.7400],[545,40.7600],[546,40.7800],[547,40.7800],[548,40.7600],[549,40.7800],[550,40.7800],[551,40.7800],[552,40.7800],[553,40.7400],[554,40.7200],[555,40.7400],[556,40.7200],[557,40.7400],[558,40.7400],[559,40.7200],[560,40.7200],[561,40.7000],[562,40.6800],[563,40.7000],[564,40.6800],[565,40.6600],[566,40.6600],[567,40.6800],[568,40.6800],[569,40.6800],[570,40.6800],[571,40.6400],[572,40.6400],[573,40.6200],[574,40.6200],[575,40.6400],[576,40.6400],[577,40.6600],[578,40.6600],[579,40.6200],[580,40.5800],[581,40.5800],[582,40.5800],[583,40.5800],[584,40.5800],[585,40.6400],[586,40.6400],[587,40.6600],[588,40.7000],[589,40.7000],[590,40.7200],[591,40.7200],[592,40.7200],[593,40.7200],[594,40.7200],[595,40.7000],[596,40.7200],[597,40.7200],[598,40.7200],[599,40.7200],[600,40.7000],[601,40.6800],[602,40.6800],[603,40.7000],[604,40.6800],[605,40.6800],[606,40.6800],[607,40.7000],[608,40.7000],[609,40.7000],[610,40.7600],[611,40.7600],[612,40.7600],[613,40.7400],[614,40.7200],[615,40.7400],[616,40.7600],[617,40.7400],[618,40.7400],[619,40.7400],[620,40.7400],[621,40.7400],[622,40.7400],[623,40.7400],[624,40.7400],[625,40.7200],[626,40.7200],[627,40.7200],[628,40.7200],[629,40.7200],[630,40.7200],[631,40.7400],[632,40.7600],[633,40.7200],[634,40.7200],[635,40.7200],[636,40.7000],[637,40.6800],[638,40.7200],[639,40.7000],[640,40.6800],[641,40.6600],[642,40.6800],[643,40.7000],[644,40.7200],[645,40.7000],[646,40.7200],[647,40.6800],[648,40.6600],[649,40.6800],[650,40.7000],[651,40.7200],[652,40.6800],[653,40.6600],[654,40.6800],[655,40.7000],[656,40.7000],[657,40.7000],[658,40.6800],[659,40.6600],[660,40.6800],[661,40.6800],[662,40.7000],[663,40.6600],[664,40.6400],[665,40.6200],[666,40.6400],[667,40.6400],[668,40.6600],[669,40.6400],[670,40.6600],[671,40.6400],[672,40.6800],[673,40.6800],[674,40.7000],[675,40.7400],[676,40.7400],[677,40.7400],[678,40.7600],[679,40.7400],[680,40.7400],[681,40.7400],[682,40.7400],[683,40.7000],[684,40.7800],[685,40.8000],[686,40.8000],[687,40.7800],[688,40.7800],[689,40.8000],[690,40.8000],[691,40.7600],[692,40.7200],[693,40.7000],[694,40.7200],[695,40.7000],[696,40.6800],[697,40.6600],[698,40.6200],[699,40.6200],[700,40.6000],[701,40.5800],[702,40.5800],[703,40.5600],[704,40.5600],[705,40.5600],[706,40.5400],[707,40.5400],[708,40.5400],[709,40.5400],[710,40.5400],[711,40.5200],[712,40.5600],[713,40.5200],[714,40.5200],[715,40.4600],[716,40.4600],[717,40.4400],[718,40.4200],[719,40.3800],[720,40.3800],[721,40.3600],[722,40.3200],[723,40.3400],[724,40.3400],[725,40.3200],[726,40.3200],[727,40.3400],[728,40.3400],[729,40.3400],[730,40.3200],[731,40.3200],[732,40.3200],[733,40.3000],[734,40.3000],[735,40.3000],[736,40.3000],[737,40.3000],[738,40.3400],[739,40.3200],[740,40.3200],[741,40.3200],[742,40.3400],[743,40.3400],[744,40.3400],[745,40.3200],[746,40.3200],[747,40.3200],[748,40.3000],[749,40.2800],[750,40.2800],[751,40.2600],[752,40.2600],[753,40.2200],[754,40.2000],[755,40.2000],[756,40.3000],[757,40.2800],[758,40.2600],[759,40.2800],[760,40.3200],[761,40.3400],[762,40.3000],[763,40.2800],[764,40.3000],[765,40.2800],[766,40.2400],[767,40.2400],[768,40.2800],[769,40.2600],[770,40.2800],[771,40.3000],[772,40.2600],[773,40.2600],[774,40.2400],[775,40.2200],[776,40.2400],[777,40.2600],[778,40.2600],[779,40.2600],[780,40.2400],[781,40.3800],[782,40.4400],[783,40.4400],[784,40.4800],[785,40.5200],[786,40.4800],[787,40.4800],[788,40.5200],[789,40.5200],[790,40.4800],[791,40.4800],[792,40.4800],[793,40.4800],[794,40.4800],[795,40.4600],[796,40.4400],[797,40.4400],[798,40.4600],[799,40.4200],[800,40.3800],[801,40.3800],[802,40.3800],[803,40.3800],[804,40.3600],[805,40.3800],[806,40.3400],[807,40.3600],[808,40.3600],[809,40.3600],[810,40.3600],[811,40.3600],[812,40.3600],[813,40.3800],[814,40.3600],[815,40.3200],[816,40.3400],[817,40.3200],[818,40.3000],[819,40.2800],[820,40.2600],[821,40.2600],[822,40.2600],[823,40.2600],[824,40.2600],[825,40.2800],[826,40.2800],[827,40.2800],[828,40.3000],[829,40.3200],[830,40.3600],[831,40.3400],[832,40.3400],[833,40.3400],[834,40.3000],[835,40.2800],[836,40.2600],[837,40.2800],[838,40.3600],[839,40.2200],[840,40.4000],[841,40.3600],[842,40.3200],[843,40.3800],[844,40.3600],[845,40.3400],[846,40.3000],[847,40.2800],[848,40.3400],[849,40.3600],[850,40.3400],[851,40.3000],[852,40.3000],[853,40.2800],[854,40.3000],[855,40.2600],[856,40.3000],[857,40.3400],[858,40.3000],[859,40.3200],[860,40.3400],[861,40.3200],[862,40.3400],[863,40.3400],[864,40.3200],[865,40.3200],[866,40.3400],[867,40.3400],[868,40.3200],[869,40.3600],[870,40.3600],[871,40.3400],[872,40.3800],[873,40.3600],[874,40.3000],[875,40.3000],[876,40.3200],[877,40.3400],[878,40.3000],[879,40.2800],[880,40.2800],[881,40.3200],[882,40.2800],[883,40.3000],[884,40.2600],[885,40.3000],[886,40.2800],[887,40.2600],[888,40.3000],[889,40.2800],[890,40.3000],[891,40.2800],[892,40.2600],[893,40.2600],[894,40.2200],[895,40.2200],[896,40.2200],[897,40.2400],[898,40.2400],[899,40.2600],[900,40.2600],[901,40.2400],[902,40.2600],[903,40.2600],[904,40.2600],[905,40.2600],[906,40.2600],[907,40.2600],[908,40.2600],[909,40.2600],[910,40.2800],[911,40.2600],[912,40.2800],[913,40.2800],[914,40.2800],[915,40.2800],[916,40.3000],[917,40.3000],[918,40.3200],[919,40.3400],[920,40.3400],[921,40.3400],[922,40.3200],[923,40.3400],[924,40.3600],[925,40.3400],[926,40.3800],[927,40.3600],[928,40.4000],[929,40.4000],[930,40.4400],[931,40.4000],[932,40.4200],[933,40.4400],[934,40.4600],[935,40.4400],[936,40.4400],[937,40.4400],[938,40.4600],[939,40.4800],[940,40.4600],[941,40.4600],[942,40.5000],[943,40.5000],[944,40.4800],[945,40.5000],[946,40.5000],[947,40.4800],[948,40.4600],[949,40.4800],[950,40.5000],[951,40.4800],[952,40.4400],[953,40.4600],[954,40.4600],[955,40.4400],[956,40.4200],[957,40.4200],[958,40.4200],[959,40.4200],[960,40.4400],[961,40.4200],[962,40.3800],[963,40.3800],[964,40.3800],[965,40.4400],[966,40.4600],[967,40.4400],[968,40.4800],[969,40.4200],[970,40.4400],[971,40.4600],[972,40.4600],[973,40.5000],[974,40.4800],[975,40.4800],[976,40.4600],[977,40.4400],[978,40.4400],[979,40.4400],[980,40.4600],[981,40.4600],[982,40.4600],[983,40.4600],[984,40.4600],[985,40.4400],[986,40.4400],[987,40.4600],[988,40.4400],[989,40.4200],[990,40.4000],[991,40.3800],[992,40.3600],[993,40.3400],[994,40.3600],[995,40.3600],[996,40.3600],[997,40.3800],[998,40.4000],[999,40.3600],[1000,40.3800],[1001,40.4000],[1002,40.4200],[1003,40.4400],[1004,40.4600],[1005,40.4800],[1006,40.4800],[1007,40.5000],[1008,40.4600],[1009,40.4600],[1010,40.4400],[1011,40.4400],[1012,40.4200],[1013,40.4400],[1014,40.4200],[1015,40.4200],[1016,40.4000],[1017,40.4000],[1018,40.4000],[1019,40.4000],[1020,40.3800],[1021,40.4000],[1022,40.4600],[1023,40.4600],[1024,40.4400],[1025,40.4200],[1026,40.4000],[1027,40.3800],[1028,40.3800],[1029,40.4000],[1030,40.4200],[1031,40.4400],[1032,40.4200],[1033,40.4200],[1034,40.4200],[1035,40.4400],[1036,40.4200],[1037,40.4000],[1038,40.4000],[1039,40.3800],[1040,40.3800],[1041,40.4000],[1042,40.4400],[1043,40.4200],[1044,40.4400],[1045,40.4800],[1046,40.5000],[1047,40.5000],[1048,40.5000],[1049,40.5000],[1050,40.5200],[1051,40.5400],[1052,40.5400],[1053,40.6400],[1054,40.6000],[1055,40.6000],[1056,40.5600],[1057,40.5800],[1058,40.5800],[1059,40.6400],[1060,40.6000],[1061,40.6000],[1062,40.6400],[1063,40.6400],[1064,40.6400],[1065,40.6200],[1066,40.6200],[1067,40.6200],[1068,40.6400],[1069,40.6800],[1070,40.6400],[1071,40.6400],[1072,40.6200],[1073,40.5800],[1074,40.5800],[1075,40.5800],[1076,40.5800],[1077,40.5800],[1078,40.5600],[1079,40.5600],[1080,40.5800],[1081,40.6200],[1082,40.6600],[1083,40.6600],[1084,40.6600],[1085,40.6600],[1086,40.7000],[1087,40.7200],[1088,40.7200],[1089,40.7400],[1090,40.7200],[1091,40.7600],[1092,40.7600],[1093,40.7600],[1094,40.7600],[1095,40.7200],[1096,40.7400],[1097,40.7200],[1098,40.7800],[1099,40.7800],[1100,40.8000],[1101,40.7800],[1102,40.8000],[1103,40.8200],[1104,40.8000],[1105,40.8000],[1106,40.8000],[1107,40.8200],[1108,40.8400],[1109,40.8400],[1110,40.8800],[1111,40.9000],[1112,40.8800],[1113,40.8800],[1114,40.9000],[1115,40.8800],[1116,40.8800],[1117,40.8200],[1118,40.8600],[1119,40.9000],[1120,40.7600],[1121,40.7600],[1122,40.7400],[1123,40.7400],[1124,40.7200],[1125,40.7400],[1126,40.7000],[1127,40.6600],[1128,40.6400],[1129,40.6600],[1130,40.6600],[1131,40.6200],[1132,40.6200],[1133,40.6200],[1134,40.6200],[1135,40.5800],[1136,40.6000],[1137,40.6200],[1138,40.6200],[1139,40.6400],[1140,40.6600],[1141,40.6800],[1142,40.7000]];
var volumeData = [[,8835],[1,11937],[2,13696],[3,14313],[4,14463],[5,14751],[6,14755],[7,15437],[8,18890],[9,21573],[10,22254],[11,24331],[12,29331],[13,29582],[14,34117],[15,37655],[16,45423],[17,45961],[18,47602],[19,55784],[20,55790],[21,57648],[22,61032],[23,61865],[24,62000],[25,62005],[26,62481],[27,62740],[28,65437],[29,66771],[30,71826],[31,73889],[32,77480],[33,78051],[34,78151],[35,79916],[36,79920],[37,82539],[38,82976],[39,84145],[40,84827],[41,85131],[42,85552],[43,86229],[44,87246],[45,88584],[46,88742],[47,90651],[48,91492],[49,92098],[50,92297],[51,92309],[52,92874],[53,93659],[54,94094],[55,94618],[56,94987],[57,95376],[58,95570],[59,96680],[60,100646],[61,101042],[62,101043],[63,102766],[64,103030],[65,103099],[66,103373],[67,103555],[68,103700],[69,105458],[70,107459],[71,107657],[72,108788],[73,108971],[74,110239],[75,110501],[76,111112],[77,111603],[78,111790],[79,111864],[80,112054],[81,114122],[82,115339],[83,115498],[84,115678],[85,116305],[86,116577],[87,116915],[88,117626],[89,117651],[90,117801],[91,118062],[92,118091],[93,118453],[94,118455],[95,118477],[96,118834],[97,119344],[98,119623],[99,119916],[100,120696],[101,122921],[102,123944],[103,124171],[104,124559],[105,124859],[106,124880],[107,124912],[108,125769],[109,126351],[110,126448],[111,127973],[112,128501],[113,129124],[114,129255],[115,137360],[116,138606],[117,138608],[118,139716],[119,139718],[120,140008],[121,140131],[122,140634],[123,140682],[124,141533],[125,142002],[126,142176],[127,142190],[128,142650],[129,142700],[130,144868],[131,148597],[132,149063],[133,149064],[134,149397],[135,149648],[136,150528],[137,151170],[138,151224],[139,152027],[140,152568],[141,152754],[142,153391],[143,153527],[144,153708],[145,154220],[146,154337],[147,155066],[148,155796],[149,156315],[150,157552],[151,160060],[152,160927],[153,162107],[154,164014],[155,166170],[156,168442],[157,168806],[158,170670],[159,170908],[160,171108],[161,171179],[162,172118],[163,173522],[164,174174],[165,175164],[166,175224],[167,176044],[168,176957],[169,177189],[170,179018],[171,179286],[172,179300],[173,180675],[174,183694],[175,185779],[176,186745],[177,188260],[178,189441],[179,195048],[180,196018],[181,196794],[182,197658],[183,206196],[184,207545],[185,208742],[186,209258],[187,211419],[188,212027],[189,215899],[190,221124],[191,221899],[192,223418],[193,224042],[194,225089],[195,226778],[196,227098],[197,228175],[198,228496],[199,232357],[200,233728],[201,258545],[202,259244],[203,261568],[204,262888],[205,263238],[206,263816],[207,264071],[208,264072],[209,266047],[210,268115],[211,268795],[212,269471],[213,273523],[214,273536],[215,275324],[216,275469],[217,278673],[218,278720],[219,279717],[220,281002],[221,281282],[222,282529],[223,286004],[224,289309],[225,290946],[226,291314],[227,293080],[228,293308],[229,296956],[230,297484],[231,297624],[232,299293],[233,299893],[234,300074],[235,301604],[236,302485],[237,302585],[238,303414],[239,304994],[240,305635],[241,306991],[242,310438],[243,310667],[244,312030],[245,313140],[246,314667],[247,314758],[248,315952],[249,321400],[250,322835],[251,326272],[252,327975],[253,328373],[254,328383],[255,330507],[256,330528],[257,335861],[258,7234],[259,7855],[260,8926],[261,10214],[262,10705],[263,12348],[264,12436],[265,12668],[266,12818],[267,12940],[268,13985],[269,14245],[270,14575],[271,15361],[272,15665],[273,16318],[274,16405],[275,19380],[276,19686],[277,19942],[278,20082],[279,20372],[280,20872],[281,20931],[282,26124],[283,29910],[284,30146],[285,30616],[286,31053],[287,31240],[288,31422],[289,31441],[290,31656],[291,34329],[292,34547],[293,34850],[294,35334],[295,36053],[296,36260],[297,37522],[298,37523],[299,37695],[300,37720],[301,37724],[302,38173],[303,38505],[304,39058],[305,39328],[306,39978],[307,41157],[308,42085],[309,44794],[310,44997],[311,45282],[312,45875],[313,46047],[314,48629],[315,49876],[316,50593],[317,50697],[318,51550],[319,52276],[320,52298],[321,52916],[322,53557],[323,56539],[324,57119],[325,57353],[326,59567],[327,59938],[328,62522],[329,63813],[330,66355],[331,66893],[332,66917],[333,68225],[334,69243],[335,71261],[336,71263],[337,71291],[338,71441],[339,72604],[340,73292],[341,74769],[342,75203],[343,76730],[344,77365],[345,78249],[346,78911],[347,80249],[348,80412],[349,81309],[350,85701],[351,85831],[352,85879],[353,88378],[354,89078],[355,93847],[356,94155],[357,94888],[358,96369],[359,100380],[360,101016],[361,115207],[362,115616],[363,127703],[364,129305],[365,139126],[366,140345],[367,140629],[368,141912],[369,142281],[370,143623],[371,143628],[372,144357],[373,145862],[374,146374],[375,146558],[376,147947],[377,148098],[378,148278],[379,149305],[380,150022],[381,150083],[382,150788],[383,151072],[384,151774],[385,151929],[386,154126],[387,154476],[388,154591],[389,154597],[390,155155],[391,155183],[392,157448],[393,160737],[394,160994],[395,161829],[396,161854],[397,164376],[398,164999],[399,165347],[400,165608],[401,166332],[402,166675],[403,166693],[404,167317],[405,167737],[406,169037],[407,169360],[408,170526],[409,173357],[410,174659],[411,175239],[412,175441],[413,175742],[414,177151],[415,178157],[416,179492],[417,180281],[418,181172],[419,181914],[420,181930],[421,182542],[422,183335],[423,184448],[424,186863],[425,187119],[426,187761],[427,188376],[428,188843],[429,189238],[430,189944],[431,191690],[432,192950],[433,193495],[434,193930],[435,194203],[436,195707],[437,196943],[438,197441],[439,197619],[440,198340],[441,198344],[442,198348],[443,198746],[444,200948],[445,201846],[446,202758],[447,203338],[448,204532],[449,205242],[450,206419],[451,212817],[452,214409],[453,215544],[454,216098],[455,217055],[456,217408],[457,222270],[458,223142],[459,223302],[460,223702],[461,224454],[462,226439],[463,227143],[464,231417],[465,234395],[466,235409],[467,235716],[468,237139],[469,238970],[470,240891],[471,242896],[472,244913],[473,245220],[474,245611],[475,246695],[476,248779],[477,251049],[478,255899],[479,257359],[480,258944],[481,470669],[482,21033],[483,21469],[484,21615],[485,22646],[486,29354],[487,31163],[488,31661],[489,31911],[490,32306],[491,32825],[492,33141],[493,33216],[494,34227],[495,34597],[496,34974],[497,35101],[498,35610],[499,36183],[500,36312],[501,36681],[502,38231],[503,38339],[504,42962],[505,43237],[506,43246],[507,44289],[508,44326],[509,44900],[510,45525],[511,45625],[512,45635],[513,45855],[514,47154],[515,49136],[516,49423],[517,49518],[518,50718],[519,51103],[520,51303],[521,51328],[522,51498],[523,53898],[524,54775],[525,55352],[526,55573],[527,55673],[528,56949],[529,56974],[530,57248],[531,58334],[532,59595],[533,59730],[534,59990],[535,60651],[536,60652],[537,62146],[538,62149],[539,62811],[540,65827],[541,66489],[542,67125],[543,69855],[544,70083],[545,70875],[546,72221],[547,72767],[548,73609],[549,73749],[550,74309],[551,74888],[552,75473],[553,86908],[554,88831],[555,89367],[556,90301],[557,91492],[558,93390],[559,95195],[560,96204],[561,96484],[562,99738],[563,100952],[564,100973],[565,101462],[566,102895],[567,103053],[568,103239],[569,103304],[570,103328],[571,104746],[572,105414],[573,106214],[574,110413],[575,112518],[576,116944],[577,118911],[578,129790],[579,130315],[580,132039],[581,135348],[582,135369],[583,135412],[584,135602],[585,139881],[586,140116],[587,140601],[588,143398],[589,143431],[590,143601],[591,143869],[592,144288],[593,144603],[594,145860],[595,145929],[596,146303],[597,147324],[598,147472],[599,147697],[600,149473],[601,149518],[602,150092],[603,151254],[604,151315],[605,151479],[606,152099],[607,152160],[608,153001],[609,153132],[610,172125],[611,176050],[612,182566],[613,182754],[614,183368],[615,183815],[616,184544],[617,184632],[618,186307],[619,186596],[620,186897],[621,187234],[622,188122],[623,188293],[624,189163],[625,189260],[626,189716],[627,189797],[628,190109],[629,190755],[630,190927],[631,195090],[632,195093],[633,198898],[634,198901],[635,199001],[636,199311],[637,201034],[638,201035],[639,201485],[640,202181],[641,202950],[642,204228],[643,205246],[644,205609],[645,205884],[646,206392],[647,208668],[648,209001],[649,209397],[650,209617],[651,211129],[652,212873],[653,213373],[654,213403],[655,214870],[656,215407],[657,217911],[658,218003],[659,218256],[660,218356],[661,218373],[662,218520],[663,220494],[664,221696],[665,223089],[666,223200],[667,223437],[668,224876],[669,225140],[670,226527],[671,226612],[672,229112],[673,229546],[674,229826],[675,232786],[676,234680],[677,239160],[678,239399],[679,239810],[680,239995],[681,240023],[682,240672],[683,242170],[684,264218],[685,264818],[686,265407],[687,265691],[688,267027],[689,267195],[690,267379],[691,277359],[692,277428],[693,277594],[694,279520],[695,280477],[696,280962],[697,281175],[698,281844],[699,284169],[700,284581],[701,284772],[702,286699],[703,287541],[704,287992],[705,288651],[706,290146],[707,291386],[708,291400],[709,292161],[710,293644],[711,294745],[712,296822],[713,298894],[714,299301],[715,303515],[716,305961],[717,306015],[718,307840],[719,309235],[720,310775],[721,311041],[722,311044],[723,311338],[724,311458],[725,314324],[726,316507],[727,317497],[728,318602],[729,318864],[730,319131],[731,319203],[732,320125],[733,321319],[734,321914],[735,322483],[736,323862],[737,324364],[738,326163],[739,327531],[740,327986],[741,329145],[742,329577],[743,331563],[744,331567],[745,332656],[746,335191],[747,335420],[748,337801],[749,338061],[750,342224],[751,345514],[752,352062],[753,354391],[754,358908],[755,359814],[756,364592],[757,365035],[758,368718],[759,369395],[760,370964],[761,372506],[762,374880],[763,376390],[764,377364],[765,377556],[766,379231],[767,380559],[768,381683],[769,383904],[770,384082],[771,385348],[772,386897],[773,386999],[774,387988],[775,388726],[776,390230],[777,391455],[778,395477],[779,396180],[780,396210],[781,399898],[782,404973],[783,405197],[784,410878],[785,411000],[786,413158],[787,414374],[788,414642],[789,415970],[790,418594],[791,419159],[792,419346],[793,419856],[794,420747],[795,422145],[796,424933],[797,429241],[798,431313],[799,432333],[800,433046],[801,434353],[802,435327],[803,435568],[804,438122],[805,438940],[806,440004],[807,441657],[808,441706],[809,443077],[810,444181],[811,445299],[812,446349],[813,449390],[814,450388],[815,459085],[816,460160],[817,461244],[818,461658],[819,463749],[820,464895],[821,465419],[822,467255],[823,473766],[824,474089],[825,478392],[826,479206],[827,480234],[828,480535],[829,482391],[830,482691],[831,484354],[832,486217],[833,486490],[834,489143],[835,490178],[836,491023],[837,492157],[838,893423],[839,7956],[840,9693],[841,10734],[842,11048],[843,11750],[844,12187],[845,12599],[846,12798],[847,13049],[848,16601],[849,16989],[850,17313],[851,19509],[852,19862],[853,20642],[854,21029],[855,22089],[856,22420],[857,22732],[858,23224],[859,23347],[860,23527],[861,25706],[862,25977],[863,26072],[864,26128],[865,26206],[866,26303],[867,26334],[868,26338],[869,26448],[870,26606],[871,26610],[872,27140],[873,28262],[874,31000],[875,31006],[876,31833],[877,32484],[878,33047],[879,33753],[880,35378],[881,59023],[882,62411],[883,65671],[884,65761],[885,66616],[886,67688],[887,68004],[888,68155],[889,68231],[890,68452],[891,69796],[892,71091],[893,71344],[894,72447],[895,75208],[896,75280],[897,76266],[898,77712],[899,77921],[900,78809],[901,78819],[902,78908],[903,79622],[904,81812],[905,82464],[906,82594],[907,82678],[908,82752],[909,83581],[910,86246],[911,87713],[912,88780],[913,88970],[914,90217],[915,90501],[916,90631],[917,92267],[918,93977],[919,94728],[920,94790],[921,95333],[922,99920],[923,100331],[924,100334],[925,101382],[926,105676],[927,109148],[928,112861],[929,113166],[930,115030],[931,119506],[932,119857],[933,121612],[934,122463],[935,124350],[936,126246],[937,127678],[938,129053],[939,130691],[940,132908],[941,133630],[942,133749],[943,134408],[944,135342],[945,135671],[946,136013],[947,139403],[948,139419],[949,139935],[950,140598],[951,140886],[952,148232],[953,149862],[954,149974],[955,151178],[956,151199],[957,151574],[958,151654],[959,151850],[960,152093],[961,153700],[962,155494],[963,158705],[964,159010],[965,172391],[966,175746],[967,178032],[968,182681],[969,186863],[970,187108],[971,190336],[972,190359],[973,191032],[974,192283],[975,192673],[976,192864],[977,203135],[978,203321],[979,203644],[980,209258],[981,209739],[982,209947],[983,210186],[984,211093],[985,212738],[986,213723],[987,214039],[988,214225],[989,214500],[990,214808],[991,215087],[992,219144],[993,219853],[994,219959],[995,220380],[996,220572],[997,221166],[998,221470],[999,224969],[1000,225166],[1001,225195],[1002,225485],[1003,226672],[1004,227351],[1005,227743],[1006,228147],[1007,228381],[1008,231428],[1009,232009],[1010,232511],[1011,232512],[1012,233457],[1013,233679],[1014,234112],[1015,234698],[1016,238967],[1017,239167],[1018,240310],[1019,240660],[1020,241712],[1021,242013],[1022,243196],[1023,243791],[1024,244179],[1025,245066],[1026,245261],[1027,247694],[1028,248628],[1029,248860],[1030,249439],[1031,249871],[1032,251213],[1033,251470],[1034,252746],[1035,252963],[1036,253323],[1037,254485],[1038,255551],[1039,258514],[1040,258609],[1041,259221],[1042,260886],[1043,261993],[1044,262348],[1045,262442],[1046,262492],[1047,263155],[1048,266611],[1049,267493],[1050,267680],[1051,268518],[1052,268773],[1053,270192],[1054,272998],[1055,273798],[1056,274499],[1057,275586],[1058,275792],[1059,276947],[1060,279483],[1061,280940],[1062,280953],[1063,281871],[1064,291190],[1065,291428],[1066,292390],[1067,292597],[1068,292753],[1069,296100],[1070,296827],[1071,297400],[1072,297596],[1073,298820],[1074,298839],[1075,298862],[1076,299357],[1077,299457],[1078,300913],[1079,301316],[1080,302498],[1081,303214],[1082,303570],[1083,306333],[1084,307151],[1085,307797],[1086,311032],[1087,312197],[1088,313028],[1089,316291],[1090,317859],[1091,318699],[1092,321266],[1093,321695],[1094,322515],[1095,325891],[1096,327244],[1097,327863],[1098,331284],[1099,331960],[1100,332054],[1101,335134],[1102,335909],[1103,336154],[1104,336528],[1105,337035],[1106,337775],[1107,339663],[1108,340268],[1109,341623],[1110,344121],[1111,345520],[1112,348338],[1113,349896],[1114,350802],[1115,351503],[1116,353846],[1117,703671],[1118,2907],[1119,4069],[1120,5451],[1121,6609],[1122,6697],[1123,6752],[1124,6817],[1125,6820],[1126,6973],[1127,10376],[1128,11333],[1129,11765],[1130,12115],[1131,13382],[1132,13387],[1133,13562],[1134,13666],[1135,14699],[1136,14999],[1137,15347],[1138,15697],[1139,15902],[1140,16795],[1141,16886],[1142,16906]];
var summaryData = [[,41.4800],[13,41.4600],[26,41.5000],[39,41.4600],[52,41.4400],[65,41.3600],[78,41.2600],[91,41.3000],[104,41.3800],[117,41.4000],[130,41.4400],[143,41.4600],[156,41.5800],[169,41.6200],[182,41.5800],[195,41.5600],[208,41.6600],[221,41.7000],[234,41.7400],[247,41.7600],[260,41.8800],[273,41.8800],[286,41.8200],[299,41.8200],[312,41.7400],[325,41.7200],[338,41.7600],[351,41.7600],[364,41.7400],[377,41.8200],[390,41.9000],[403,41.7400],[416,41.6400],[429,41.6400],[442,41.5200],[455,41.5200],[468,41.4400],[481,41.4000],[494,40.8200],[507,40.7000],[520,40.7000],[533,40.7600],[546,40.7800],[559,40.7200],[572,40.6400],[585,40.6400],[598,40.7200],[611,40.7600],[624,40.7400],[637,40.6800],[650,40.7000],[663,40.6600],[676,40.7400],[689,40.8000],[702,40.5800],[715,40.4600],[728,40.3400],[741,40.3200],[754,40.2000],[767,40.2400],[780,40.2400],[793,40.4800],[806,40.3400],[819,40.2800],[832,40.3400],[845,40.3400],[858,40.3000],[871,40.3400],[884,40.2600],[897,40.2400],[910,40.2800],[923,40.3400],[936,40.4400],[949,40.4800],[962,40.3800],[975,40.4800],[988,40.4400],[1001,40.4000],[1014,40.4200],[1027,40.3800],[1040,40.3800],[1053,40.6400],[1066,40.6200],[1079,40.5600],[1092,40.7600],[1105,40.8000],[1118,40.8600],[1131,40.6200]];
var flagData = [[,'30 Ene del 2025'],[258,'31 Ene del 2025'],[482,'03 Feb del 2025'],[839,'04 Feb del 2025'],[1118,'05 Feb del 2025']];