var jsonData = [{date:'09:00 30 de Abril del 2026',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:13},{date:'09:06 30 de Abril del 2026',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:6913},{date:'09:23 30 de Abril del 2026',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:7485},{date:'09:48 30 de Abril del 2026',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:20585},{date:'09:55 30 de Abril del 2026',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:21835},{date:'10:32 30 de Abril del 2026',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:22270},{date:'11:09 30 de Abril del 2026',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:37270},{date:'11:15 30 de Abril del 2026',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:43270},{date:'11:19 30 de Abril del 2026',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:43820},{date:'12:32 30 de Abril del 2026',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:45560},{date:'12:59 30 de Abril del 2026',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:50560},{date:'13:58 30 de Abril del 2026',open:0.7720,high:0.7720,low:0.7720,close:0.7720,volume:50800},{date:'13:59 30 de Abril del 2026',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:50802},{date:'14:03 30 de Abril del 2026',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:51468},{date:'14:05 30 de Abril del 2026',open:0.7720,high:0.7720,low:0.7720,close:0.7720,volume:56518},{date:'15:45 30 de Abril del 2026',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:61228},{date:'16:40 30 de Abril del 2026',open:0.7720,high:0.7720,low:0.7720,close:0.7720,volume:73075},{date:'17:26 30 de Abril del 2026',open:0.7720,high:0.7720,low:0.7720,close:0.7720,volume:73076},{date:'09:16 04 de Mayo del 2026',open:0.7740,high:0.7740,low:0.7740,close:0.7740,volume:22134},{date:'10:58 04 de Mayo del 2026',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:23134},{date:'11:36 04 de Mayo del 2026',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:26990},{date:'11:51 04 de Mayo del 2026',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:31990},{date:'13:30 04 de Mayo del 2026',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:32035},{date:'13:40 04 de Mayo del 2026',open:0.7760,high:0.7760,low:0.7760,close:0.7760,volume:32080},{date:'14:20 04 de Mayo del 2026',open:0.7760,high:0.7760,low:0.7760,close:0.7760,volume:32334},{date:'15:20 04 de Mayo del 2026',open:0.7760,high:0.7760,low:0.7760,close:0.7760,volume:32784},{date:'16:01 04 de Mayo del 2026',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:33639},{date:'16:16 04 de Mayo del 2026',open:0.7820,high:0.7820,low:0.7820,close:0.7820,volume:35382},{date:'16:35 04 de Mayo del 2026',open:0.7820,high:0.7820,low:0.7820,close:0.7820,volume:39475},{date:'17:29 04 de Mayo del 2026',open:0.7820,high:0.7820,low:0.7820,close:0.7820,volume:39733},{date:'17:35 04 de Mayo del 2026',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:51197},{date:'09:00 05 de Mayo del 2026',open:0.7580,high:0.7580,low:0.7580,close:0.7580,volume:29},{date:'09:02 05 de Mayo del 2026',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:529},{date:'09:16 05 de Mayo del 2026',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:1029},{date:'09:55 05 de Mayo del 2026',open:0.7760,high:0.7760,low:0.7760,close:0.7760,volume:10529},{date:'10:25 05 de Mayo del 2026',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:12142},{date:'10:58 05 de Mayo del 2026',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:12367},{date:'13:20 05 de Mayo del 2026',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:12381},{date:'13:22 05 de Mayo del 2026',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:12714},{date:'13:42 05 de Mayo del 2026',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:13129},{date:'13:48 05 de Mayo del 2026',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:13141},{date:'09:00 06 de Mayo del 2026',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:99},{date:'10:05 06 de Mayo del 2026',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:17479},{date:'10:50 06 de Mayo del 2026',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:18029},{date:'11:07 06 de Mayo del 2026',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:18030},{date:'11:50 06 de Mayo del 2026',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:68030},{date:'12:15 06 de Mayo del 2026',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:68430},{date:'13:00 06 de Mayo del 2026',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:68453},{date:'14:02 06 de Mayo del 2026',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:68963},{date:'16:22 06 de Mayo del 2026',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:69963},{date:'17:35 06 de Mayo del 2026',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:70076},{date:'09:00 07 de Mayo del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:300},{date:'09:03 07 de Mayo del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:23300},{date:'09:08 07 de Mayo del 2026',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:23304},{date:'09:09 07 de Mayo del 2026',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:23308},{date:'09:10 07 de Mayo del 2026',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:23812},{date:'09:12 07 de Mayo del 2026',open:0.7900,high:0.7900,low:0.7900,close:0.7900,volume:23816},{date:'09:25 07 de Mayo del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:24478},{date:'09:37 07 de Mayo del 2026',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:24482},{date:'09:47 07 de Mayo del 2026',open:0.8120,high:0.8120,low:0.8120,close:0.8120,volume:24985},{date:'09:56 07 de Mayo del 2026',open:0.8120,high:0.8120,low:0.8120,close:0.8120,volume:25216},{date:'10:21 07 de Mayo del 2026',open:0.8120,high:0.8120,low:0.8120,close:0.8120,volume:26316},{date:'10:30 07 de Mayo del 2026',open:0.8120,high:0.8120,low:0.8120,close:0.8120,volume:29316},{date:'10:48 07 de Mayo del 2026',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:37446},{date:'11:30 07 de Mayo del 2026',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:37764},{date:'12:04 07 de Mayo del 2026',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:37809},{date:'12:14 07 de Mayo del 2026',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:38259},{date:'12:25 07 de Mayo del 2026',open:0.8240,high:0.8240,low:0.8240,close:0.8240,volume:38303},{date:'12:41 07 de Mayo del 2026',open:0.8290,high:0.8290,low:0.8290,close:0.8290,volume:38303},{date:'12:44 07 de Mayo del 2026',open:0.8290,high:0.8290,low:0.8290,close:0.8290,volume:38303},{date:'12:50 07 de Mayo del 2026',open:0.8020,high:0.8020,low:0.8020,close:0.8020,volume:44369},{date:'13:04 07 de Mayo del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:45488},{date:'14:46 07 de Mayo del 2026',open:0.8020,high:0.8020,low:0.8020,close:0.8020,volume:45934},{date:'15:24 07 de Mayo del 2026',open:0.8000,high:0.8000,low:0.8000,close:0.8000,volume:50934},{date:'15:38 07 de Mayo del 2026',open:0.8080,high:0.8080,low:0.8080,close:0.8080,volume:50934},{date:'15:41 07 de Mayo del 2026',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:50952}];
var priceData = [[,0.7700],[1,0.7700],[2,0.7700],[3,0.7780],[4,0.7700],[5,0.7700],[6,0.7700],[7,0.7700],[8,0.7700],[9,0.7700],[10,0.7780],[11,0.7720],[12,0.7780],[13,0.7780],[14,0.7720],[15,0.7800],[16,0.7720],[17,0.7720],[18,0.7740],[19,0.7800],[20,0.7780],[21,0.7800],[22,0.7800],[23,0.7760],[24,0.7760],[25,0.7760],[26,0.7800],[27,0.7820],[28,0.7820],[29,0.7820],[30,0.7800],[31,0.7580],[32,0.7700],[33,0.7800],[34,0.7760],[35,0.7780],[36,0.7800],[37,0.7780],[38,0.7780],[39,0.7780],[40,0.7780],[41,0.7800],[42,0.7800],[43,0.7800],[44,0.7900],[45,0.7800],[46,0.7800],[47,0.7800],[48,0.7800],[49,0.7800],[50,0.7800],[51,0.8000],[52,0.8000],[53,0.7900],[54,0.7900],[55,0.7900],[56,0.7900],[57,0.8000],[58,0.8100],[59,0.8120],[60,0.8120],[61,0.8120],[62,0.8120],[63,0.8240],[64,0.8240],[65,0.8240],[66,0.8240],[67,0.8240],[68,0.8290],[69,0.8290],[70,0.8020],[71,0.8000],[72,0.8020],[73,0.8000],[74,0.8080],[75,0.8160]];
var volumeData = [[,13],[1,6913],[2,7485],[3,20585],[4,21835],[5,22270],[6,37270],[7,43270],[8,43820],[9,45560],[10,50560],[11,50800],[12,50802],[13,51468],[14,56518],[15,61228],[16,73075],[17,73076],[18,22134],[19,23134],[20,26990],[21,31990],[22,32035],[23,32080],[24,32334],[25,32784],[26,33639],[27,35382],[28,39475],[29,39733],[30,51197],[31,29],[32,529],[33,1029],[34,10529],[35,12142],[36,12367],[37,12381],[38,12714],[39,13129],[40,13141],[41,99],[42,17479],[43,18029],[44,18030],[45,68030],[46,68430],[47,68453],[48,68963],[49,69963],[50,70076],[51,300],[52,23300],[53,23304],[54,23308],[55,23812],[56,23816],[57,24478],[58,24482],[59,24985],[60,25216],[61,26316],[62,29316],[63,37446],[64,37764],[65,37809],[66,38259],[67,38303],[68,38303],[69,38303],[70,44369],[71,45488],[72,45934],[73,50934],[74,50934],[75,50952]];
var summaryData = [[,0.7700],[13,0.7780],[26,0.7800],[39,0.7780],[52,0.8000],[65,0.8240]];
var flagData = [[,'30 Abr del 2026'],[18,'04 May del 2026'],[31,'05 May del 2026'],[41,'06 May del 2026'],[51,'07 May del 2026']];