var jsonData = [{date:'09:00 07 de Marzo del 2025',open:0.7120,high:0.7120,low:0.7120,close:0.7120,volume:10683},{date:'11:53 07 de Marzo del 2025',open:0.7000,high:0.7000,low:0.7000,close:0.7000,volume:10772},{date:'14:29 07 de Marzo del 2025',open:0.7000,high:0.7000,low:0.7000,close:0.7000,volume:10861},{date:'14:44 07 de Marzo del 2025',open:0.7000,high:0.7000,low:0.7000,close:0.7000,volume:10950},{date:'16:00 07 de Marzo del 2025',open:0.7100,high:0.7100,low:0.7100,close:0.7100,volume:16950},{date:'16:47 07 de Marzo del 2025',open:0.7100,high:0.7100,low:0.7100,close:0.7100,volume:17450},{date:'17:27 07 de Marzo del 2025',open:0.7120,high:0.7120,low:0.7120,close:0.7120,volume:17571},{date:'09:00 10 de Marzo del 2025',open:0.7100,high:0.7100,low:0.7100,close:0.7100,volume:89},{date:'09:24 10 de Marzo del 2025',open:0.7100,high:0.7100,low:0.7100,close:0.7100,volume:589},{date:'09:37 10 de Marzo del 2025',open:0.7100,high:0.7100,low:0.7100,close:0.7100,volume:789},{date:'09:57 10 de Marzo del 2025',open:0.7120,high:0.7120,low:0.7120,close:0.7120,volume:964},{date:'09:59 10 de Marzo del 2025',open:0.7100,high:0.7100,low:0.7100,close:0.7100,volume:1053},{date:'10:05 10 de Marzo del 2025',open:0.7200,high:0.7200,low:0.7200,close:0.7200,volume:5111},{date:'10:13 10 de Marzo del 2025',open:0.7200,high:0.7200,low:0.7200,close:0.7200,volume:7400},{date:'11:14 10 de Marzo del 2025',open:0.7280,high:0.7280,low:0.7280,close:0.7280,volume:20082},{date:'11:28 10 de Marzo del 2025',open:0.7200,high:0.7200,low:0.7200,close:0.7200,volume:24408},{date:'11:45 10 de Marzo del 2025',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:34408},{date:'11:49 10 de Marzo del 2025',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:40524},{date:'11:59 10 de Marzo del 2025',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:47524},{date:'12:02 10 de Marzo del 2025',open:0.7200,high:0.7200,low:0.7200,close:0.7200,volume:47613},{date:'12:07 10 de Marzo del 2025',open:0.7200,high:0.7200,low:0.7200,close:0.7200,volume:47702},{date:'12:12 10 de Marzo del 2025',open:0.7200,high:0.7200,low:0.7200,close:0.7200,volume:47791},{date:'12:31 10 de Marzo del 2025',open:0.7200,high:0.7200,low:0.7200,close:0.7200,volume:47880},{date:'12:40 10 de Marzo del 2025',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:48564},{date:'12:47 10 de Marzo del 2025',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:50064},{date:'13:03 10 de Marzo del 2025',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:56064},{date:'13:04 10 de Marzo del 2025',open:0.7400,high:0.7400,low:0.7400,close:0.7400,volume:57542},{date:'13:09 10 de Marzo del 2025',open:0.7400,high:0.7400,low:0.7400,close:0.7400,volume:59542},{date:'13:17 10 de Marzo del 2025',open:0.7400,high:0.7400,low:0.7400,close:0.7400,volume:59642},{date:'13:28 10 de Marzo del 2025',open:0.7220,high:0.7220,low:0.7220,close:0.7220,volume:59731},{date:'13:34 10 de Marzo del 2025',open:0.7380,high:0.7380,low:0.7380,close:0.7380,volume:61731},{date:'13:54 10 de Marzo del 2025',open:0.7100,high:0.7100,low:0.7100,close:0.7100,volume:77809},{date:'14:06 10 de Marzo del 2025',open:0.7100,high:0.7100,low:0.7100,close:0.7100,volume:79715},{date:'14:49 10 de Marzo del 2025',open:0.7240,high:0.7240,low:0.7240,close:0.7240,volume:79773},{date:'16:06 10 de Marzo del 2025',open:0.7340,high:0.7340,low:0.7340,close:0.7340,volume:80003},{date:'16:15 10 de Marzo del 2025',open:0.7380,high:0.7380,low:0.7380,close:0.7380,volume:88003},{date:'17:24 10 de Marzo del 2025',open:0.7360,high:0.7360,low:0.7360,close:0.7360,volume:90003},{date:'17:35 10 de Marzo del 2025',open:0.7200,high:0.7200,low:0.7200,close:0.7200,volume:90587},{date:'09:00 11 de Marzo del 2025',open:0.7060,high:0.7060,low:0.7060,close:0.7060,volume:8238},{date:'09:24 11 de Marzo del 2025',open:0.7100,high:0.7100,low:0.7100,close:0.7100,volume:11838},{date:'10:01 11 de Marzo del 2025',open:0.7100,high:0.7100,low:0.7100,close:0.7100,volume:12126},{date:'10:15 11 de Marzo del 2025',open:0.7380,high:0.7380,low:0.7380,close:0.7380,volume:19875},{date:'10:33 11 de Marzo del 2025',open:0.7200,high:0.7200,low:0.7200,close:0.7200,volume:20053},{date:'10:42 11 de Marzo del 2025',open:0.7360,high:0.7360,low:0.7360,close:0.7360,volume:27442},{date:'10:45 11 de Marzo del 2025',open:0.7360,high:0.7360,low:0.7360,close:0.7360,volume:28053},{date:'11:11 11 de Marzo del 2025',open:0.7360,high:0.7360,low:0.7360,close:0.7360,volume:31953},{date:'11:12 11 de Marzo del 2025',open:0.7360,high:0.7360,low:0.7360,close:0.7360,volume:32442},{date:'11:14 11 de Marzo del 2025',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:35801},{date:'11:48 11 de Marzo del 2025',open:0.7200,high:0.7200,low:0.7200,close:0.7200,volume:37578},{date:'12:25 11 de Marzo del 2025',open:0.7200,high:0.7200,low:0.7200,close:0.7200,volume:37667},{date:'12:34 11 de Marzo del 2025',open:0.7280,high:0.7280,low:0.7280,close:0.7280,volume:38199},{date:'12:47 11 de Marzo del 2025',open:0.7280,high:0.7280,low:0.7280,close:0.7280,volume:39037},{date:'16:32 11 de Marzo del 2025',open:0.7280,high:0.7280,low:0.7280,close:0.7280,volume:42037},{date:'16:49 11 de Marzo del 2025',open:0.7180,high:0.7180,low:0.7180,close:0.7180,volume:45847},{date:'16:51 11 de Marzo del 2025',open:0.7180,high:0.7180,low:0.7180,close:0.7180,volume:46243},{date:'16:52 11 de Marzo del 2025',open:0.7180,high:0.7180,low:0.7180,close:0.7180,volume:46743},{date:'17:00 11 de Marzo del 2025',open:0.7120,high:0.7120,low:0.7120,close:0.7120,volume:49342},{date:'17:01 11 de Marzo del 2025',open:0.7120,high:0.7120,low:0.7120,close:0.7120,volume:50141},{date:'17:35 11 de Marzo del 2025',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:62816},{date:'09:00 12 de Marzo del 2025',open:0.7400,high:0.7400,low:0.7400,close:0.7400,volume:28530},{date:'09:01 12 de Marzo del 2025',open:0.7260,high:0.7260,low:0.7260,close:0.7260,volume:28619},{date:'09:05 12 de Marzo del 2025',open:0.7260,high:0.7260,low:0.7260,close:0.7260,volume:28892},{date:'09:33 12 de Marzo del 2025',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:37608},{date:'09:51 12 de Marzo del 2025',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:37697},{date:'10:59 12 de Marzo del 2025',open:0.7340,high:0.7340,low:0.7340,close:0.7340,volume:38530},{date:'11:16 12 de Marzo del 2025',open:0.7340,high:0.7340,low:0.7340,close:0.7340,volume:39699},{date:'11:18 12 de Marzo del 2025',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:43699},{date:'11:19 12 de Marzo del 2025',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:43930},{date:'11:24 12 de Marzo del 2025',open:0.7400,high:0.7400,low:0.7400,close:0.7400,volume:54930},{date:'11:26 12 de Marzo del 2025',open:0.7280,high:0.7280,low:0.7280,close:0.7280,volume:62930},{date:'11:28 12 de Marzo del 2025',open:0.7400,high:0.7400,low:0.7400,close:0.7400,volume:71430},{date:'12:01 12 de Marzo del 2025',open:0.7240,high:0.7240,low:0.7240,close:0.7240,volume:72579},{date:'12:33 12 de Marzo del 2025',open:0.7400,high:0.7400,low:0.7400,close:0.7400,volume:75579},{date:'13:13 12 de Marzo del 2025',open:0.7400,high:0.7400,low:0.7400,close:0.7400,volume:76930},{date:'15:11 12 de Marzo del 2025',open:0.7280,high:0.7280,low:0.7280,close:0.7280,volume:78570},{date:'15:28 12 de Marzo del 2025',open:0.7400,high:0.7400,low:0.7400,close:0.7400,volume:115360},{date:'15:34 12 de Marzo del 2025',open:0.7420,high:0.7420,low:0.7420,close:0.7420,volume:115520},{date:'15:42 12 de Marzo del 2025',open:0.7420,high:0.7420,low:0.7420,close:0.7420,volume:121784},{date:'15:44 12 de Marzo del 2025',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:121904},{date:'15:49 12 de Marzo del 2025',open:0.7320,high:0.7320,low:0.7320,close:0.7320,volume:132618},{date:'15:59 12 de Marzo del 2025',open:0.7320,high:0.7320,low:0.7320,close:0.7320,volume:132632},{date:'16:01 12 de Marzo del 2025',open:0.7480,high:0.7480,low:0.7480,close:0.7480,volume:132732},{date:'16:08 12 de Marzo del 2025',open:0.7320,high:0.7320,low:0.7320,close:0.7320,volume:132747},{date:'17:35 12 de Marzo del 2025',open:0.7320,high:0.7320,low:0.7320,close:0.7320,volume:133226},{date:'09:00 13 de Marzo del 2025',open:0.7480,high:0.7480,low:0.7480,close:0.7480,volume:1303},{date:'09:37 13 de Marzo del 2025',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:10145},{date:'10:05 13 de Marzo del 2025',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:10471},{date:'10:12 13 de Marzo del 2025',open:0.7480,high:0.7480,low:0.7480,close:0.7480,volume:24169},{date:'10:43 13 de Marzo del 2025',open:0.7360,high:0.7360,low:0.7360,close:0.7360,volume:25608},{date:'11:41 13 de Marzo del 2025',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:33608},{date:'12:15 13 de Marzo del 2025',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:33619},{date:'13:08 13 de Marzo del 2025',open:0.7460,high:0.7460,low:0.7460,close:0.7460,volume:41619},{date:'13:44 13 de Marzo del 2025',open:0.7340,high:0.7340,low:0.7340,close:0.7340,volume:41708},{date:'16:01 13 de Marzo del 2025',open:0.7340,high:0.7340,low:0.7340,close:0.7340,volume:47708},{date:'16:23 13 de Marzo del 2025',open:0.7320,high:0.7320,low:0.7320,close:0.7320,volume:47988},{date:'17:12 13 de Marzo del 2025',open:0.7320,high:0.7320,low:0.7320,close:0.7320,volume:48077},{date:'17:35 13 de Marzo del 2025',open:0.7460,high:0.7460,low:0.7460,close:0.7460,volume:48080}];
var priceData = [[,0.7120],[1,0.7000],[2,0.7000],[3,0.7000],[4,0.7100],[5,0.7100],[6,0.7120],[7,0.7100],[8,0.7100],[9,0.7100],[10,0.7120],[11,0.7100],[12,0.7200],[13,0.7200],[14,0.7280],[15,0.7200],[16,0.7300],[17,0.7300],[18,0.7300],[19,0.7200],[20,0.7200],[21,0.7200],[22,0.7200],[23,0.7300],[24,0.7300],[25,0.7300],[26,0.7400],[27,0.7400],[28,0.7400],[29,0.7220],[30,0.7380],[31,0.7100],[32,0.7100],[33,0.7240],[34,0.7340],[35,0.7380],[36,0.7360],[37,0.7200],[38,0.7060],[39,0.7100],[40,0.7100],[41,0.7380],[42,0.7200],[43,0.7360],[44,0.7360],[45,0.7360],[46,0.7360],[47,0.7300],[48,0.7200],[49,0.7200],[50,0.7280],[51,0.7280],[52,0.7280],[53,0.7180],[54,0.7180],[55,0.7180],[56,0.7120],[57,0.7120],[58,0.7300],[59,0.7400],[60,0.7260],[61,0.7260],[62,0.7300],[63,0.7300],[64,0.7340],[65,0.7340],[66,0.7300],[67,0.7300],[68,0.7400],[69,0.7280],[70,0.7400],[71,0.7240],[72,0.7400],[73,0.7400],[74,0.7280],[75,0.7400],[76,0.7420],[77,0.7420],[78,0.7500],[79,0.7320],[80,0.7320],[81,0.7480],[82,0.7320],[83,0.7320],[84,0.7480],[85,0.7300],[86,0.7300],[87,0.7480],[88,0.7360],[89,0.7300],[90,0.7300],[91,0.7460],[92,0.7340],[93,0.7340],[94,0.7320],[95,0.7320],[96,0.7460]];
var volumeData = [[,10683],[1,10772],[2,10861],[3,10950],[4,16950],[5,17450],[6,17571],[7,89],[8,589],[9,789],[10,964],[11,1053],[12,5111],[13,7400],[14,20082],[15,24408],[16,34408],[17,40524],[18,47524],[19,47613],[20,47702],[21,47791],[22,47880],[23,48564],[24,50064],[25,56064],[26,57542],[27,59542],[28,59642],[29,59731],[30,61731],[31,77809],[32,79715],[33,79773],[34,80003],[35,88003],[36,90003],[37,90587],[38,8238],[39,11838],[40,12126],[41,19875],[42,20053],[43,27442],[44,28053],[45,31953],[46,32442],[47,35801],[48,37578],[49,37667],[50,38199],[51,39037],[52,42037],[53,45847],[54,46243],[55,46743],[56,49342],[57,50141],[58,62816],[59,28530],[60,28619],[61,28892],[62,37608],[63,37697],[64,38530],[65,39699],[66,43699],[67,43930],[68,54930],[69,62930],[70,71430],[71,72579],[72,75579],[73,76930],[74,78570],[75,115360],[76,115520],[77,121784],[78,121904],[79,132618],[80,132632],[81,132732],[82,132747],[83,133226],[84,1303],[85,10145],[86,10471],[87,24169],[88,25608],[89,33608],[90,33619],[91,41619],[92,41708],[93,47708],[94,47988],[95,48077],[96,48080]];
var summaryData = [[,0.7120],[13,0.7200],[26,0.7400],[39,0.7100],[52,0.7280],[65,0.7340],[78,0.7500],[91,0.7460]];
var flagData = [[,'07 Mar del 2025'],[7,'10 Mar del 2025'],[38,'11 Mar del 2025'],[59,'12 Mar del 2025'],[84,'13 Mar del 2025']];