var jsonData = [{date:'Abril 06, 2023',close:0.4720,volume:0},{date:'Abril 11, 2023',close:0.4720,volume:0},{date:'Abril 12, 2023',close:0.4720,volume:0},{date:'Abril 13, 2023',close:0.4720,volume:0},{date:'Abril 14, 2023',close:0.4720,volume:0},{date:'Abril 17, 2023',close:0.4720,volume:0},{date:'Abril 18, 2023',close:0.4720,volume:0},{date:'Abril 19, 2023',close:0.4720,volume:0},{date:'Abril 20, 2023',close:0.4720,volume:0},{date:'Abril 21, 2023',close:0.4720,volume:0},{date:'Abril 24, 2023',close:0.4720,volume:0},{date:'Abril 25, 2023',close:0.4720,volume:0},{date:'Abril 26, 2023',close:0.4720,volume:0},{date:'Abril 27, 2023',close:0.0000,volume:0},{date:'Abril 28, 2023',close:0.0000,volume:0},{date:'Mayo 02, 2023',close:0.0000,volume:0},{date:'Mayo 03, 2023',close:0.0000,volume:0},{date:'Mayo 04, 2023',close:0.0000,volume:0},{date:'Mayo 05, 2023',close:0.0000,volume:0},{date:'Mayo 08, 2023',close:0.0000,volume:0},{date:'Mayo 09, 2023',close:0.0000,volume:0},{date:'Mayo 10, 2023',close:0.4760,volume:4000},{date:'Mayo 11, 2023',close:0.4760,volume:0},{date:'Mayo 12, 2023',close:0.4760,volume:0},{date:'Mayo 15, 2023',close:0.4760,volume:0},{date:'Mayo 16, 2023',close:0.4760,volume:0},{date:'Mayo 17, 2023',close:0.4760,volume:0},{date:'Mayo 18, 2023',close:0.4760,volume:0},{date:'Mayo 19, 2023',close:0.4760,volume:0},{date:'Mayo 22, 2023',close:0.4760,volume:0},{date:'Mayo 23, 2023',close:0.4760,volume:0},{date:'Mayo 24, 2023',close:0.4760,volume:0},{date:'Mayo 25, 2023',close:0.4760,volume:0},{date:'Mayo 26, 2023',close:0.4760,volume:0},{date:'Mayo 29, 2023',close:0.4760,volume:0},{date:'Mayo 30, 2023',close:0.4760,volume:0},{date:'Mayo 31, 2023',close:0.4760,volume:0},{date:'Junio 01, 2023',close:0.4760,volume:0},{date:'Junio 02, 2023',close:0.4760,volume:0},{date:'Junio 05, 2023',close:0.4760,volume:0},{date:'Junio 06, 2023',close:0.4760,volume:0},{date:'Junio 07, 2023',close:0.4760,volume:0},{date:'Junio 08, 2023',close:0.4640,volume:4000},{date:'Junio 09, 2023',close:0.4640,volume:0},{date:'Junio 12, 2023',close:0.4640,volume:0},{date:'Junio 13, 2023',close:0.4640,volume:0},{date:'Junio 14, 2023',close:0.4640,volume:0},{date:'Junio 15, 2023',close:0.4640,volume:0},{date:'Junio 16, 2023',close:0.4740,volume:2155},{date:'Junio 19, 2023',close:0.4740,volume:0},{date:'Junio 20, 2023',close:0.4740,volume:0},{date:'Junio 21, 2023',close:0.4740,volume:0},{date:'Junio 22, 2023',close:0.4740,volume:0},{date:'Junio 23, 2023',close:0.4740,volume:0},{date:'Junio 26, 2023',close:0.4740,volume:0},{date:'Junio 27, 2023',close:0.4740,volume:0},{date:'Junio 28, 2023',close:0.4740,volume:0},{date:'Junio 29, 2023',close:0.4740,volume:0},{date:'Junio 30, 2023',close:0.4740,volume:0},{date:'Julio 03, 2023',close:0.4740,volume:0},{date:'Julio 04, 2023',close:0.4740,volume:0},{date:'Julio 05, 2023',close:0.4740,volume:0},{date:'Julio 06, 2023',close:0.4740,volume:0},{date:'Julio 07, 2023',close:0.4740,volume:0},{date:'Julio 10, 2023',close:0.4740,volume:0},{date:'Julio 11, 2023',close:0.4740,volume:0},{date:'Julio 12, 2023',close:0.4740,volume:0},{date:'Julio 13, 2023',close:0.4740,volume:0},{date:'Julio 14, 2023',close:0.4740,volume:0},{date:'Julio 17, 2023',close:0.4740,volume:0},{date:'Julio 18, 2023',close:0.4740,volume:0},{date:'Julio 19, 2023',close:0.4740,volume:0},{date:'Julio 20, 2023',close:0.4740,volume:0},{date:'Julio 21, 2023',close:0.4740,volume:0},{date:'Julio 24, 2023',close:0.4740,volume:0},{date:'Julio 25, 2023',close:0.4740,volume:0},{date:'Julio 26, 2023',close:0.4740,volume:0},{date:'Julio 27, 2023',close:0.1850,volume:15000},{date:'Julio 28, 2023',close:0.1810,volume:1085},{date:'Julio 31, 2023',close:0.2800,volume:50010},{date:'Agosto 01, 2023',close:0.2780,volume:42095},{date:'Agosto 02, 2023',close:0.2960,volume:20798},{date:'Agosto 03, 2023',close:0.3100,volume:16500},{date:'Agosto 04, 2023',close:0.3240,volume:15500},{date:'Agosto 07, 2023',close:0.3240,volume:100},{date:'Agosto 08, 2023',close:0.3360,volume:15000},{date:'Agosto 09, 2023',close:0.3240,volume:5000},{date:'Agosto 10, 2023',close:0.3240,volume:0},{date:'Agosto 11, 2023',close:0.3160,volume:15900},{date:'Agosto 14, 2023',close:0.3240,volume:2100},{date:'Agosto 15, 2023',close:0.3400,volume:14750},{date:'Agosto 16, 2023',close:0.3400,volume:50},{date:'Agosto 17, 2023',close:0.3400,volume:0},{date:'Agosto 18, 2023',close:0.3400,volume:14750},{date:'Agosto 21, 2023',close:0.3400,volume:50},{date:'Agosto 22, 2023',close:0.3400,volume:0},{date:'Agosto 23, 2023',close:0.3240,volume:15450},{date:'Agosto 24, 2023',close:0.3240,volume:0},{date:'Agosto 25, 2023',close:0.3240,volume:0},{date:'Agosto 28, 2023',close:0.3240,volume:0},{date:'Agosto 29, 2023',close:0.3240,volume:2000},{date:'Agosto 30, 2023',close:0.3240,volume:0},{date:'Agosto 31, 2023',close:0.3240,volume:0},{date:'Septiembre 01, 2023',close:0.3240,volume:0},{date:'Septiembre 04, 2023',close:0.3240,volume:3500},{date:'Septiembre 05, 2023',close:0.3240,volume:0},{date:'Septiembre 06, 2023',close:0.3240,volume:16300},{date:'Septiembre 07, 2023',close:0.3240,volume:0},{date:'Septiembre 08, 2023',close:0.3240,volume:0},{date:'Septiembre 11, 2023',close:0.3160,volume:200},{date:'Septiembre 12, 2023',close:0.3160,volume:0},{date:'Septiembre 13, 2023',close:0.3160,volume:0},{date:'Septiembre 14, 2023',close:0.3160,volume:0},{date:'Septiembre 15, 2023',close:0.3160,volume:0},{date:'Septiembre 18, 2023',close:0.3160,volume:0},{date:'Septiembre 19, 2023',close:0.3160,volume:0},{date:'Septiembre 20, 2023',close:0.3160,volume:0},{date:'Septiembre 21, 2023',close:0.3160,volume:0},{date:'Septiembre 22, 2023',close:0.3160,volume:0},{date:'Septiembre 25, 2023',close:0.3160,volume:0},{date:'Septiembre 26, 2023',close:0.3160,volume:0},{date:'Septiembre 27, 2023',close:0.3160,volume:0},{date:'Septiembre 28, 2023',close:0.3160,volume:0},{date:'Septiembre 29, 2023',close:0.3240,volume:485},{date:'Octubre 02, 2023',close:0.3240,volume:0},{date:'Octubre 03, 2023',close:0.3240,volume:0},{date:'Octubre 04, 2023',close:0.3240,volume:0},{date:'Octubre 05, 2023',close:0.3240,volume:0},{date:'Octubre 06, 2023',close:0.3240,volume:0},{date:'Octubre 09, 2023',close:0.3240,volume:0},{date:'Octubre 10, 2023',close:0.3240,volume:0},{date:'Octubre 11, 2023',close:0.3240,volume:0},{date:'Octubre 12, 2023',close:0.3240,volume:0},{date:'Octubre 13, 2023',close:0.3240,volume:0},{date:'Octubre 16, 2023',close:0.3240,volume:19515},{date:'Octubre 17, 2023',close:0.3240,volume:0},{date:'Octubre 18, 2023',close:0.3240,volume:0},{date:'Octubre 19, 2023',close:0.3240,volume:0},{date:'Octubre 20, 2023',close:0.3240,volume:0},{date:'Octubre 23, 2023',close:0.3240,volume:0},{date:'Octubre 24, 2023',close:0.3240,volume:0},{date:'Octubre 25, 2023',close:0.3240,volume:0},{date:'Octubre 26, 2023',close:0.3160,volume:10000},{date:'Octubre 27, 2023',close:0.3160,volume:0},{date:'Octubre 30, 2023',close:0.3160,volume:0},{date:'Octubre 31, 2023',close:0.3160,volume:0},{date:'Noviembre 01, 2023',close:0.3160,volume:0},{date:'Noviembre 02, 2023',close:0.3160,volume:0},{date:'Noviembre 03, 2023',close:0.3160,volume:0},{date:'Noviembre 06, 2023',close:0.3160,volume:0},{date:'Noviembre 07, 2023',close:0.3160,volume:0},{date:'Noviembre 08, 2023',close:0.3160,volume:0},{date:'Noviembre 09, 2023',close:0.3160,volume:0},{date:'Noviembre 10, 2023',close:0.3160,volume:0},{date:'Noviembre 13, 2023',close:0.3160,volume:0},{date:'Noviembre 14, 2023',close:0.3160,volume:0},{date:'Noviembre 15, 2023',close:0.3160,volume:7000},{date:'Noviembre 16, 2023',close:0.3160,volume:16100},{date:'Noviembre 17, 2023',close:0.3100,volume:16100},{date:'Noviembre 20, 2023',close:0.3100,volume:0},{date:'Noviembre 21, 2023',close:0.3100,volume:0},{date:'Noviembre 22, 2023',close:0.3100,volume:0},{date:'Noviembre 23, 2023',close:0.3040,volume:5600},{date:'Noviembre 24, 2023',close:0.3160,volume:6579},{date:'Noviembre 27, 2023',close:0.3160,volume:0},{date:'Noviembre 28, 2023',close:0.3160,volume:0},{date:'Noviembre 29, 2023',close:0.3160,volume:0},{date:'Noviembre 30, 2023',close:0.3160,volume:0},{date:'Diciembre 01, 2023',close:0.3160,volume:160},{date:'Diciembre 04, 2023',close:0.3160,volume:0},{date:'Diciembre 05, 2023',close:0.3160,volume:0},{date:'Diciembre 06, 2023',close:0.3160,volume:0},{date:'Diciembre 07, 2023',close:0.3040,volume:16500},{date:'Diciembre 08, 2023',close:0.3100,volume:9868},{date:'Diciembre 11, 2023',close:0.2860,volume:34800},{date:'Diciembre 12, 2023',close:0.2640,volume:37500},{date:'Diciembre 13, 2023',close:0.2640,volume:0},{date:'Diciembre 14, 2023',close:0.2620,volume:400},{date:'Diciembre 15, 2023',close:0.2620,volume:0},{date:'Diciembre 18, 2023',close:0.2500,volume:23100},{date:'Diciembre 19, 2023',close:0.2500,volume:10000},{date:'Diciembre 20, 2023',close:0.2460,volume:5000},{date:'Diciembre 21, 2023',close:0.2460,volume:0},{date:'Diciembre 22, 2023',close:0.2460,volume:0},{date:'Diciembre 27, 2023',close:0.2460,volume:0},{date:'Diciembre 28, 2023',close:0.2460,volume:0},{date:'Diciembre 29, 2023',close:0.2460,volume:0},{date:'Enero 02, 2024',close:0.2460,volume:0},{date:'Enero 03, 2024',close:0.2460,volume:0},{date:'Enero 04, 2024',close:0.2460,volume:0},{date:'Enero 05, 2024',close:0.2460,volume:0},{date:'Enero 08, 2024',close:0.2460,volume:0},{date:'Enero 09, 2024',close:0.2360,volume:10000},{date:'Enero 10, 2024',close:0.2360,volume:20000},{date:'Enero 11, 2024',close:0.2360,volume:0},{date:'Enero 12, 2024',close:0.2360,volume:0},{date:'Enero 15, 2024',close:0.2360,volume:0},{date:'Enero 16, 2024',close:0.2360,volume:0},{date:'Enero 17, 2024',close:0.2360,volume:0},{date:'Enero 18, 2024',close:0.2360,volume:0},{date:'Enero 19, 2024',close:0.2360,volume:0},{date:'Enero 22, 2024',close:0.2360,volume:0},{date:'Enero 23, 2024',close:0.2360,volume:0},{date:'Enero 24, 2024',close:0.2360,volume:0},{date:'Enero 25, 2024',close:0.2360,volume:0},{date:'Enero 26, 2024',close:0.2360,volume:0},{date:'Enero 29, 2024',close:0.2320,volume:105000},{date:'Enero 30, 2024',close:0.2320,volume:0},{date:'Enero 31, 2024',close:0.2320,volume:0},{date:'Febrero 01, 2024',close:0.2320,volume:150},{date:'Febrero 02, 2024',close:0.2420,volume:0},{date:'Febrero 05, 2024',close:0.2320,volume:0},{date:'Febrero 06, 2024',close:0.2320,volume:0},{date:'Febrero 07, 2024',close:0.2320,volume:0},{date:'Febrero 08, 2024',close:0.2320,volume:0},{date:'Febrero 09, 2024',close:0.2420,volume:0},{date:'Febrero 12, 2024',close:0.2340,volume:1000},{date:'Febrero 13, 2024',close:0.2340,volume:0},{date:'Febrero 14, 2024',close:0.2340,volume:0},{date:'Febrero 15, 2024',close:0.2340,volume:0},{date:'Febrero 16, 2024',close:0.2340,volume:0},{date:'Febrero 19, 2024',close:0.2340,volume:1000},{date:'Febrero 20, 2024',close:0.2340,volume:0},{date:'Febrero 21, 2024',close:0.2340,volume:0},{date:'Febrero 22, 2024',close:0.2380,volume:5000},{date:'Febrero 23, 2024',close:0.2380,volume:0},{date:'Febrero 26, 2024',close:0.2380,volume:0},{date:'Febrero 27, 2024',close:0.2380,volume:0},{date:'Febrero 28, 2024',close:0.2380,volume:0},{date:'Febrero 29, 2024',close:0.2380,volume:0},{date:'Marzo 01, 2024',close:0.2380,volume:0},{date:'Marzo 04, 2024',close:0.2380,volume:0},{date:'Marzo 05, 2024',close:0.2380,volume:0},{date:'Marzo 06, 2024',close:0.2380,volume:0},{date:'Marzo 07, 2024',close:0.2380,volume:0},{date:'Marzo 08, 2024',close:0.2380,volume:0},{date:'Marzo 11, 2024',close:0.2380,volume:0},{date:'Marzo 12, 2024',close:0.2380,volume:0},{date:'Marzo 13, 2024',close:0.2380,volume:0},{date:'Marzo 14, 2024',close:0.2380,volume:0},{date:'Marzo 15, 2024',close:0.2380,volume:0},{date:'Marzo 18, 2024',close:0.2380,volume:0},{date:'Marzo 19, 2024',close:0.2380,volume:0},{date:'Marzo 20, 2024',close:0.2380,volume:0},{date:'Marzo 21, 2024',close:0.2380,volume:0},{date:'Marzo 22, 2024',close:0.2380,volume:0},{date:'Marzo 25, 2024',close:0.2380,volume:0},{date:'Marzo 26, 2024',close:0.2380,volume:0},{date:'Marzo 27, 2024',close:0.2380,volume:0},{date:'Marzo 28, 2024',close:0.2380,volume:0},{date:'Abril 02, 2024',close:0.2380,volume:400},{date:'Abril 03, 2024',close:0.2380,volume:0},{date:'Abril 04, 2024',close:0.2380,volume:0},{date:'Abril 05, 2024',close:0.2380,volume:0},{date:'Abril 08, 2024',close:0.2380,volume:0},{date:'Abril 09, 2024',close:0.2380,volume:0},{date:'Abril 10, 2024',close:0.2380,volume:0},{date:'Abril 11, 2024',close:0.2380,volume:0},{date:'Abril 12, 2024',close:0.2380,volume:0},{date:'Abril 15, 2024',close:0.2380,volume:0},{date:'Abril 16, 2024',close:0.2380,volume:0},{date:'Abril 17, 2024',close:0.2380,volume:0},{date:'Abril 18, 2024',close:0.2380,volume:0},{date:'Abril 19, 2024',close:0.2380,volume:0},{date:'Abril 22, 2024',close:0.2380,volume:0},{date:'Abril 23, 2024',close:0.2380,volume:0},{date:'Abril 24, 2024',close:0.2380,volume:0},{date:'Abril 25, 2024',close:0.2380,volume:0},{date:'Abril 26, 2024',close:0.2380,volume:0},{date:'Abril 29, 2024',close:0.2380,volume:0},{date:'Abril 30, 2024',close:0.2380,volume:0},{date:'Mayo 02, 2024',close:0.2380,volume:0},{date:'Mayo 03, 2024',close:0.2380,volume:0},{date:'Mayo 06, 2024',close:0.2380,volume:0},{date:'Mayo 07, 2024',close:0.2380,volume:0},{date:'Mayo 08, 2024',close:0.2380,volume:0},{date:'Mayo 09, 2024',close:0.2380,volume:0},{date:'Mayo 10, 2024',close:0.2380,volume:0},{date:'Mayo 13, 2024',close:0.2380,volume:0},{date:'Mayo 14, 2024',close:0.2380,volume:0},{date:'Mayo 15, 2024',close:0.2380,volume:0},{date:'Mayo 16, 2024',close:0.2380,volume:0},{date:'Mayo 17, 2024',close:0.2380,volume:0},{date:'Mayo 20, 2024',close:0.2380,volume:0},{date:'Mayo 21, 2024',close:0.2380,volume:0},{date:'Mayo 22, 2024',close:0.2380,volume:0},{date:'Mayo 23, 2024',close:0.2380,volume:0},{date:'Mayo 24, 2024',close:0.2380,volume:0},{date:'Mayo 27, 2024',close:0.2380,volume:0},{date:'Mayo 28, 2024',close:0.2380,volume:0},{date:'Mayo 29, 2024',close:0.2380,volume:0},{date:'Mayo 30, 2024',close:0.2380,volume:0},{date:'Mayo 31, 2024',close:0.2380,volume:0},{date:'Junio 03, 2024',close:0.2380,volume:0},{date:'Junio 04, 2024',close:0.2380,volume:0},{date:'Junio 05, 2024',close:0.2380,volume:0},{date:'Junio 06, 2024',close:0.2380,volume:0},{date:'Junio 07, 2024',close:0.2380,volume:0},{date:'Junio 10, 2024',close:0.2380,volume:0},{date:'Junio 11, 2024',close:0.2380,volume:0},{date:'Junio 12, 2024',close:0.2380,volume:0},{date:'Junio 13, 2024',close:0.2380,volume:0},{date:'Junio 14, 2024',close:0.2380,volume:0},{date:'Junio 17, 2024',close:0.2380,volume:0},{date:'Junio 18, 2024',close:0.2380,volume:0},{date:'Junio 19, 2024',close:0.2380,volume:0},{date:'Junio 20, 2024',close:0.2380,volume:0},{date:'Junio 21, 2024',close:0.2380,volume:0},{date:'Junio 24, 2024',close:0.2380,volume:0},{date:'Junio 25, 2024',close:0.2380,volume:0},{date:'Junio 26, 2024',close:0.2380,volume:0},{date:'Junio 27, 2024',close:0.2380,volume:0},{date:'Junio 28, 2024',close:0.2380,volume:0},{date:'Julio 01, 2024',close:0.2380,volume:0},{date:'Julio 02, 2024',close:0.2380,volume:0},{date:'Julio 03, 2024',close:0.2380,volume:0},{date:'Julio 04, 2024',close:0.2380,volume:0},{date:'Julio 05, 2024',close:0.2380,volume:0},{date:'Julio 08, 2024',close:0.2380,volume:0},{date:'Julio 09, 2024',close:0.2380,volume:0},{date:'Julio 10, 2024',close:0.2380,volume:0},{date:'Julio 11, 2024',close:0.2380,volume:0},{date:'Julio 12, 2024',close:0.2380,volume:0},{date:'Julio 15, 2024',close:0.2380,volume:0},{date:'Julio 16, 2024',close:0.2380,volume:0},{date:'Julio 17, 2024',close:0.2380,volume:0},{date:'Julio 18, 2024',close:0.2380,volume:0},{date:'Julio 19, 2024',close:0.2380,volume:0},{date:'Julio 22, 2024',close:0.2380,volume:0},{date:'Julio 23, 2024',close:0.2380,volume:0},{date:'Julio 24, 2024',close:0.2380,volume:0},{date:'Julio 25, 2024',close:0.2380,volume:0},{date:'Julio 26, 2024',close:0.2380,volume:0},{date:'Julio 29, 2024',close:0.2380,volume:0},{date:'Julio 30, 2024',close:0.2380,volume:0},{date:'Julio 31, 2024',close:0.2380,volume:0},{date:'Agosto 01, 2024',close:0.2380,volume:0},{date:'Agosto 02, 2024',close:0.2380,volume:0},{date:'Agosto 05, 2024',close:0.2380,volume:0},{date:'Agosto 06, 2024',close:0.2380,volume:0},{date:'Agosto 07, 2024',close:0.2380,volume:0},{date:'Agosto 08, 2024',close:0.2380,volume:0},{date:'Agosto 09, 2024',close:0.2380,volume:0},{date:'Agosto 12, 2024',close:0.2380,volume:0},{date:'Agosto 13, 2024',close:0.2380,volume:0},{date:'Agosto 14, 2024',close:0.2380,volume:0},{date:'Agosto 15, 2024',close:0.2380,volume:0},{date:'Agosto 16, 2024',close:0.2380,volume:0},{date:'Agosto 19, 2024',close:0.2380,volume:0},{date:'Agosto 20, 2024',close:0.2380,volume:0},{date:'Agosto 21, 2024',close:0.2380,volume:0},{date:'Agosto 22, 2024',close:0.2380,volume:0},{date:'Agosto 23, 2024',close:0.2380,volume:0},{date:'Agosto 26, 2024',close:0.2380,volume:0},{date:'Agosto 27, 2024',close:0.2380,volume:0},{date:'Agosto 28, 2024',close:0.2380,volume:0},{date:'Agosto 29, 2024',close:0.2380,volume:0},{date:'Agosto 30, 2024',close:0.2380,volume:0},{date:'Septiembre 02, 2024',close:0.2380,volume:0},{date:'Septiembre 03, 2024',close:0.2380,volume:0},{date:'Septiembre 04, 2024',close:0.2380,volume:0},{date:'Septiembre 05, 2024',close:0.2380,volume:0},{date:'Septiembre 06, 2024',close:0.2380,volume:0},{date:'Septiembre 09, 2024',close:0.2380,volume:0},{date:'Septiembre 10, 2024',close:0.2380,volume:0},{date:'Septiembre 11, 2024',close:0.2380,volume:0},{date:'Septiembre 12, 2024',close:0.2380,volume:0},{date:'Septiembre 13, 2024',close:0.2380,volume:0},{date:'Septiembre 16, 2024',close:0.2380,volume:0},{date:'Septiembre 17, 2024',close:0.2380,volume:0},{date:'Septiembre 18, 2024',close:0.2380,volume:0},{date:'Septiembre 19, 2024',close:0.2380,volume:0},{date:'Septiembre 20, 2024',close:0.2380,volume:0},{date:'Septiembre 23, 2024',close:0.2380,volume:0},{date:'Septiembre 24, 2024',close:0.2380,volume:0},{date:'Septiembre 25, 2024',close:0.2380,volume:0},{date:'Septiembre 26, 2024',close:0.2380,volume:0},{date:'Septiembre 27, 2024',close:0.2380,volume:0},{date:'Septiembre 30, 2024',close:0.2380,volume:0},{date:'Octubre 01, 2024',close:0.2380,volume:0},{date:'Octubre 02, 2024',close:0.2380,volume:0},{date:'Octubre 03, 2024',close:0.2380,volume:0},{date:'Octubre 04, 2024',close:0.2380,volume:0},{date:'Octubre 07, 2024',close:0.2380,volume:0},{date:'Octubre 08, 2024',close:0.2380,volume:0},{date:'Octubre 09, 2024',close:0.2380,volume:0},{date:'Octubre 10, 2024',close:0.2380,volume:0},{date:'Octubre 11, 2024',close:0.2380,volume:0},{date:'Octubre 14, 2024',close:0.2380,volume:0},{date:'Octubre 15, 2024',close:0.2380,volume:0},{date:'Octubre 16, 2024',close:0.2380,volume:0},{date:'Octubre 17, 2024',close:0.2380,volume:0},{date:'Octubre 18, 2024',close:0.2380,volume:0},{date:'Octubre 21, 2024',close:0.2380,volume:0},{date:'Octubre 22, 2024',close:0.2380,volume:0}];
var priceData = [[,0.4720],[1,0.4720],[2,0.4720],[3,0.4720],[4,0.4720],[5,0.4720],[6,0.4720],[7,0.4720],[8,0.4720],[9,0.4720],[10,0.4720],[11,0.4720],[12,0.4720],[13,0.0000],[14,0.0000],[15,0.0000],[16,0.0000],[17,0.0000],[18,0.0000],[19,0.0000],[20,0.0000],[21,0.4760],[22,0.4760],[23,0.4760],[24,0.4760],[25,0.4760],[26,0.4760],[27,0.4760],[28,0.4760],[29,0.4760],[30,0.4760],[31,0.4760],[32,0.4760],[33,0.4760],[34,0.4760],[35,0.4760],[36,0.4760],[37,0.4760],[38,0.4760],[39,0.4760],[40,0.4760],[41,0.4760],[42,0.4640],[43,0.4640],[44,0.4640],[45,0.4640],[46,0.4640],[47,0.4640],[48,0.4740],[49,0.4740],[50,0.4740],[51,0.4740],[52,0.4740],[53,0.4740],[54,0.4740],[55,0.4740],[56,0.4740],[57,0.4740],[58,0.4740],[59,0.4740],[60,0.4740],[61,0.4740],[62,0.4740],[63,0.4740],[64,0.4740],[65,0.4740],[66,0.4740],[67,0.4740],[68,0.4740],[69,0.4740],[70,0.4740],[71,0.4740],[72,0.4740],[73,0.4740],[74,0.4740],[75,0.4740],[76,0.4740],[77,0.1850],[78,0.1810],[79,0.2800],[80,0.2780],[81,0.2960],[82,0.3100],[83,0.3240],[84,0.3240],[85,0.3360],[86,0.3240],[87,0.3240],[88,0.3160],[89,0.3240],[90,0.3400],[91,0.3400],[92,0.3400],[93,0.3400],[94,0.3400],[95,0.3400],[96,0.3240],[97,0.3240],[98,0.3240],[99,0.3240],[100,0.3240],[101,0.3240],[102,0.3240],[103,0.3240],[104,0.3240],[105,0.3240],[106,0.3240],[107,0.3240],[108,0.3240],[109,0.3160],[110,0.3160],[111,0.3160],[112,0.3160],[113,0.3160],[114,0.3160],[115,0.3160],[116,0.3160],[117,0.3160],[118,0.3160],[119,0.3160],[120,0.3160],[121,0.3160],[122,0.3160],[123,0.3240],[124,0.3240],[125,0.3240],[126,0.3240],[127,0.3240],[128,0.3240],[129,0.3240],[130,0.3240],[131,0.3240],[132,0.3240],[133,0.3240],[134,0.3240],[135,0.3240],[136,0.3240],[137,0.3240],[138,0.3240],[139,0.3240],[140,0.3240],[141,0.3240],[142,0.3160],[143,0.3160],[144,0.3160],[145,0.3160],[146,0.3160],[147,0.3160],[148,0.3160],[149,0.3160],[150,0.3160],[151,0.3160],[152,0.3160],[153,0.3160],[154,0.3160],[155,0.3160],[156,0.3160],[157,0.3160],[158,0.3100],[159,0.3100],[160,0.3100],[161,0.3100],[162,0.3040],[163,0.3160],[164,0.3160],[165,0.3160],[166,0.3160],[167,0.3160],[168,0.3160],[169,0.3160],[170,0.3160],[171,0.3160],[172,0.3040],[173,0.3100],[174,0.2860],[175,0.2640],[176,0.2640],[177,0.2620],[178,0.2620],[179,0.2500],[180,0.2500],[181,0.2460],[182,0.2460],[183,0.2460],[184,0.2460],[185,0.2460],[186,0.2460],[187,0.2460],[188,0.2460],[189,0.2460],[190,0.2460],[191,0.2460],[192,0.2360],[193,0.2360],[194,0.2360],[195,0.2360],[196,0.2360],[197,0.2360],[198,0.2360],[199,0.2360],[200,0.2360],[201,0.2360],[202,0.2360],[203,0.2360],[204,0.2360],[205,0.2360],[206,0.2320],[207,0.2320],[208,0.2320],[209,0.2320],[210,0.2420],[211,0.2320],[212,0.2320],[213,0.2320],[214,0.2320],[215,0.2420],[216,0.2340],[217,0.2340],[218,0.2340],[219,0.2340],[220,0.2340],[221,0.2340],[222,0.2340],[223,0.2340],[224,0.2380],[225,0.2380],[226,0.2380],[227,0.2380],[228,0.2380],[229,0.2380],[230,0.2380],[231,0.2380],[232,0.2380],[233,0.2380],[234,0.2380],[235,0.2380],[236,0.2380],[237,0.2380],[238,0.2380],[239,0.2380],[240,0.2380],[241,0.2380],[242,0.2380],[243,0.2380],[244,0.2380],[245,0.2380],[246,0.2380],[247,0.2380],[248,0.2380],[249,0.2380],[250,0.2380],[251,0.2380],[252,0.2380],[253,0.2380],[254,0.2380],[255,0.2380],[256,0.2380],[257,0.2380],[258,0.2380],[259,0.2380],[260,0.2380],[261,0.2380],[262,0.2380],[263,0.2380],[264,0.2380],[265,0.2380],[266,0.2380],[267,0.2380],[268,0.2380],[269,0.2380],[270,0.2380],[271,0.2380],[272,0.2380],[273,0.2380],[274,0.2380],[275,0.2380],[276,0.2380],[277,0.2380],[278,0.2380],[279,0.2380],[280,0.2380],[281,0.2380],[282,0.2380],[283,0.2380],[284,0.2380],[285,0.2380],[286,0.2380],[287,0.2380],[288,0.2380],[289,0.2380],[290,0.2380],[291,0.2380],[292,0.2380],[293,0.2380],[294,0.2380],[295,0.2380],[296,0.2380],[297,0.2380],[298,0.2380],[299,0.2380],[300,0.2380],[301,0.2380],[302,0.2380],[303,0.2380],[304,0.2380],[305,0.2380],[306,0.2380],[307,0.2380],[308,0.2380],[309,0.2380],[310,0.2380],[311,0.2380],[312,0.2380],[313,0.2380],[314,0.2380],[315,0.2380],[316,0.2380],[317,0.2380],[318,0.2380],[319,0.2380],[320,0.2380],[321,0.2380],[322,0.2380],[323,0.2380],[324,0.2380],[325,0.2380],[326,0.2380],[327,0.2380],[328,0.2380],[329,0.2380],[330,0.2380],[331,0.2380],[332,0.2380],[333,0.2380],[334,0.2380],[335,0.2380],[336,0.2380],[337,0.2380],[338,0.2380],[339,0.2380],[340,0.2380],[341,0.2380],[342,0.2380],[343,0.2380],[344,0.2380],[345,0.2380],[346,0.2380],[347,0.2380],[348,0.2380],[349,0.2380],[350,0.2380],[351,0.2380],[352,0.2380],[353,0.2380],[354,0.2380],[355,0.2380],[356,0.2380],[357,0.2380],[358,0.2380],[359,0.2380],[360,0.2380],[361,0.2380],[362,0.2380],[363,0.2380],[364,0.2380],[365,0.2380],[366,0.2380],[367,0.2380],[368,0.2380],[369,0.2380],[370,0.2380],[371,0.2380],[372,0.2380],[373,0.2380],[374,0.2380],[375,0.2380],[376,0.2380],[377,0.2380],[378,0.2380],[379,0.2380],[380,0.2380],[381,0.2380],[382,0.2380],[383,0.2380],[384,0.2380],[385,0.2380],[386,0.2380],[387,0.2380],[388,0.2380],[389,0.2380],[390,0.2380],[391,0.2380],[392,0.2380],[393,0.2380],[394,0.2380]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,4000],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,4000],[43,0],[44,0],[45,0],[46,0],[47,0],[48,2155],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,15000],[78,1085],[79,50010],[80,42095],[81,20798],[82,16500],[83,15500],[84,100],[85,15000],[86,5000],[87,0],[88,15900],[89,2100],[90,14750],[91,50],[92,0],[93,14750],[94,50],[95,0],[96,15450],[97,0],[98,0],[99,0],[100,2000],[101,0],[102,0],[103,0],[104,3500],[105,0],[106,16300],[107,0],[108,0],[109,200],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,485],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,19515],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,10000],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,7000],[157,16100],[158,16100],[159,0],[160,0],[161,0],[162,5600],[163,6579],[164,0],[165,0],[166,0],[167,0],[168,160],[169,0],[170,0],[171,0],[172,16500],[173,9868],[174,34800],[175,37500],[176,0],[177,400],[178,0],[179,23100],[180,10000],[181,5000],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,10000],[193,20000],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,105000],[207,0],[208,0],[209,150],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,1000],[217,0],[218,0],[219,0],[220,0],[221,1000],[222,0],[223,0],[224,5000],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,400],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0]];
var summaryData = [[,0.4720],[13,0.0000],[26,0.4760],[39,0.4760],[52,0.4740],[65,0.4740],[78,0.1810],[91,0.3400],[104,0.3240],[117,0.3160],[130,0.3240],[143,0.3160],[156,0.3160],[169,0.3160],[182,0.2460],[195,0.2360],[208,0.2320],[221,0.2340],[234,0.2380],[247,0.2380],[260,0.2380],[273,0.2380],[286,0.2380],[299,0.2380],[312,0.2380],[325,0.2380],[338,0.2380],[351,0.2380],[364,0.2380],[377,0.2380],[390,0.2380]];
var flagData = [];