var jsonData = [{date:'09:00 07 de Marzo del 2025',open:5.7400,high:5.7400,low:5.7400,close:5.7400,volume:50},{date:'17:35 07 de Marzo del 2025',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:209},{date:'09:00 10 de Marzo del 2025',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:850},{date:'09:01 10 de Marzo del 2025',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:974},{date:'17:29 10 de Marzo del 2025',open:5.7400,high:5.7400,low:5.7400,close:5.7400,volume:1244},{date:'17:35 10 de Marzo del 2025',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:1350},{date:'09:00 11 de Marzo del 2025',open:5.7400,high:5.7400,low:5.7400,close:5.7400,volume:52},{date:'11:40 11 de Marzo del 2025',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:652},{date:'11:42 11 de Marzo del 2025',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:942},{date:'14:59 11 de Marzo del 2025',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:1281},{date:'15:01 11 de Marzo del 2025',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:1487},{date:'17:29 11 de Marzo del 2025',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:1592},{date:'17:35 11 de Marzo del 2025',open:5.7400,high:5.7400,low:5.7400,close:5.7400,volume:1633},{date:'09:00 12 de Marzo del 2025',open:5.6600,high:5.6600,low:5.6600,close:5.6600,volume:544},{date:'09:01 12 de Marzo del 2025',open:5.8000,high:5.8000,low:5.8000,close:5.8000,volume:644},{date:'09:02 12 de Marzo del 2025',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:665},{date:'11:20 12 de Marzo del 2025',open:5.6600,high:5.6600,low:5.6600,close:5.6600,volume:890},{date:'11:22 12 de Marzo del 2025',open:5.6400,high:5.6400,low:5.6400,close:5.6400,volume:1137},{date:'11:23 12 de Marzo del 2025',open:5.6600,high:5.6600,low:5.6600,close:5.6600,volume:1912},{date:'11:45 12 de Marzo del 2025',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:3112},{date:'11:46 12 de Marzo del 2025',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:3312},{date:'13:24 12 de Marzo del 2025',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:3512},{date:'16:10 12 de Marzo del 2025',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:3632},{date:'17:35 12 de Marzo del 2025',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:3709},{date:'09:00 13 de Marzo del 2025',open:5.6200,high:5.6200,low:5.6200,close:5.6200,volume:750},{date:'09:01 13 de Marzo del 2025',open:5.7600,high:5.7600,low:5.7600,close:5.7600,volume:900},{date:'09:42 13 de Marzo del 2025',open:5.7800,high:5.7800,low:5.7800,close:5.7800,volume:1160},{date:'12:03 13 de Marzo del 2025',open:5.5800,high:5.5800,low:5.5800,close:5.5800,volume:3160},{date:'12:46 13 de Marzo del 2025',open:5.6600,high:5.6600,low:5.6600,close:5.6600,volume:3460},{date:'16:56 13 de Marzo del 2025',open:5.6000,high:5.6000,low:5.6000,close:5.6000,volume:3630},{date:'17:24 13 de Marzo del 2025',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:3930},{date:'17:35 13 de Marzo del 2025',open:5.7000,high:5.7000,low:5.7000,close:5.7000,volume:4157}];
var priceData = [[,5.7400],[1,5.6200],[2,5.6000],[3,5.7800],[4,5.7400],[5,5.7000],[6,5.7400],[7,5.8000],[8,5.8000],[9,5.7800],[10,5.7800],[11,5.7800],[12,5.7400],[13,5.6600],[14,5.8000],[15,5.6200],[16,5.6600],[17,5.6400],[18,5.6600],[19,5.6200],[20,5.7800],[21,5.7800],[22,5.7800],[23,5.7800],[24,5.6200],[25,5.7600],[26,5.7800],[27,5.5800],[28,5.6600],[29,5.6000],[30,5.7000],[31,5.7000]];
var volumeData = [[,50],[1,209],[2,850],[3,974],[4,1244],[5,1350],[6,52],[7,652],[8,942],[9,1281],[10,1487],[11,1592],[12,1633],[13,544],[14,644],[15,665],[16,890],[17,1137],[18,1912],[19,3112],[20,3312],[21,3512],[22,3632],[23,3709],[24,750],[25,900],[26,1160],[27,3160],[28,3460],[29,3630],[30,3930],[31,4157]];
var summaryData = [[,5.7400],[13,5.6600],[26,5.7800]];
var flagData = [[,'07 Mar del 2025'],[2,'10 Mar del 2025'],[6,'11 Mar del 2025'],[13,'12 Mar del 2025'],[24,'13 Mar del 2025']];