var jsonData = [{date:'Diciembre 01, 2022',close:0.0000,volume:0},{date:'Diciembre 02, 2022',close:4.3000,volume:9946},{date:'Diciembre 05, 2022',close:3.9000,volume:5334},{date:'Diciembre 06, 2022',close:3.8000,volume:6682},{date:'Diciembre 07, 2022',close:3.7200,volume:952},{date:'Diciembre 08, 2022',close:3.6400,volume:208},{date:'Diciembre 09, 2022',close:3.6000,volume:608},{date:'Diciembre 12, 2022',close:3.7600,volume:3225},{date:'Diciembre 13, 2022',close:3.8400,volume:2543},{date:'Diciembre 14, 2022',close:3.8400,volume:1114},{date:'Diciembre 15, 2022',close:3.9000,volume:5879},{date:'Diciembre 16, 2022',close:3.9000,volume:1705},{date:'Diciembre 19, 2022',close:3.9000,volume:0},{date:'Diciembre 20, 2022',close:3.9000,volume:0},{date:'Diciembre 21, 2022',close:3.8200,volume:1570},{date:'Diciembre 22, 2022',close:3.7400,volume:895},{date:'Diciembre 23, 2022',close:3.6600,volume:204},{date:'Diciembre 27, 2022',close:3.6600,volume:1708},{date:'Diciembre 28, 2022',close:3.8400,volume:6055},{date:'Diciembre 29, 2022',close:3.9400,volume:3880},{date:'Diciembre 30, 2022',close:4.0000,volume:210},{date:'Enero 02, 2023',close:4.0000,volume:1640},{date:'Enero 03, 2023',close:4.0000,volume:1602},{date:'Enero 04, 2023',close:3.9800,volume:1617},{date:'Enero 05, 2023',close:3.9800,volume:1893},{date:'Enero 06, 2023',close:3.9000,volume:1300},{date:'Enero 09, 2023',close:3.8200,volume:1330},{date:'Enero 10, 2023',close:3.8200,volume:0},{date:'Enero 11, 2023',close:3.8200,volume:0},{date:'Enero 12, 2023',close:3.8800,volume:420},{date:'Enero 13, 2023',close:3.8000,volume:1330},{date:'Enero 16, 2023',close:3.7200,volume:1365},{date:'Enero 17, 2023',close:3.7200,volume:0},{date:'Enero 18, 2023',close:3.7200,volume:0},{date:'Enero 19, 2023',close:3.7200,volume:0},{date:'Enero 20, 2023',close:3.7200,volume:80},{date:'Enero 23, 2023',close:3.7200,volume:0},{date:'Enero 24, 2023',close:3.6400,volume:2209},{date:'Enero 25, 2023',close:3.6400,volume:0},{date:'Enero 26, 2023',close:3.7000,volume:4999},{date:'Enero 27, 2023',close:3.8600,volume:2221},{date:'Enero 30, 2023',close:3.8600,volume:0},{date:'Enero 31, 2023',close:4.1400,volume:2050},{date:'Febrero 01, 2023',close:3.9200,volume:3082},{date:'Febrero 02, 2023',close:4.0000,volume:200},{date:'Febrero 03, 2023',close:3.8400,volume:2600},{date:'Febrero 06, 2023',close:3.8400,volume:0},{date:'Febrero 07, 2023',close:3.8400,volume:0},{date:'Febrero 08, 2023',close:3.7000,volume:1356},{date:'Febrero 09, 2023',close:3.7000,volume:0},{date:'Febrero 10, 2023',close:3.7000,volume:1100},{date:'Febrero 13, 2023',close:3.7000,volume:0},{date:'Febrero 14, 2023',close:3.7000,volume:0},{date:'Febrero 15, 2023',close:3.7000,volume:0},{date:'Febrero 16, 2023',close:3.7000,volume:0},{date:'Febrero 17, 2023',close:3.8000,volume:1349},{date:'Febrero 20, 2023',close:3.7000,volume:2793},{date:'Febrero 21, 2023',close:3.7000,volume:5000},{date:'Febrero 22, 2023',close:3.6200,volume:4555},{date:'Febrero 23, 2023',close:3.7000,volume:1000},{date:'Febrero 24, 2023',close:3.7000,volume:0},{date:'Febrero 27, 2023',close:3.7000,volume:0},{date:'Febrero 28, 2023',close:3.7000,volume:0},{date:'Marzo 01, 2023',close:3.7000,volume:0},{date:'Marzo 02, 2023',close:3.7000,volume:0},{date:'Marzo 03, 2023',close:3.7000,volume:0},{date:'Marzo 06, 2023',close:3.7000,volume:0},{date:'Marzo 07, 2023',close:3.7000,volume:0},{date:'Marzo 08, 2023',close:3.5600,volume:4729},{date:'Marzo 09, 2023',close:3.6400,volume:10},{date:'Marzo 10, 2023',close:3.6400,volume:0},{date:'Marzo 13, 2023',close:3.6400,volume:0},{date:'Marzo 14, 2023',close:3.6400,volume:0},{date:'Marzo 15, 2023',close:3.6400,volume:0},{date:'Marzo 16, 2023',close:3.6400,volume:0},{date:'Marzo 17, 2023',close:3.5600,volume:274},{date:'Marzo 20, 2023',close:3.5600,volume:725},{date:'Marzo 21, 2023',close:3.5400,volume:5000},{date:'Marzo 22, 2023',close:3.5400,volume:0},{date:'Marzo 23, 2023',close:3.5400,volume:0},{date:'Marzo 24, 2023',close:3.5000,volume:105},{date:'Marzo 27, 2023',close:3.5000,volume:0},{date:'Marzo 28, 2023',close:3.4600,volume:405},{date:'Marzo 29, 2023',close:3.3800,volume:1509},{date:'Marzo 30, 2023',close:3.3800,volume:0},{date:'Marzo 31, 2023',close:3.3800,volume:0},{date:'Abril 03, 2023',close:3.3000,volume:1545},{date:'Abril 04, 2023',close:3.3000,volume:0},{date:'Abril 05, 2023',close:3.3000,volume:0},{date:'Abril 06, 2023',close:3.3000,volume:0},{date:'Abril 11, 2023',close:3.3000,volume:0},{date:'Abril 12, 2023',close:3.2200,volume:1584},{date:'Abril 13, 2023',close:3.2200,volume:0},{date:'Abril 14, 2023',close:3.2200,volume:0},{date:'Abril 17, 2023',close:3.0400,volume:1854},{date:'Abril 18, 2023',close:3.0400,volume:0},{date:'Abril 19, 2023',close:3.0400,volume:1},{date:'Abril 20, 2023',close:3.0400,volume:0},{date:'Abril 21, 2023',close:3.1000,volume:7881},{date:'Abril 24, 2023',close:3.2200,volume:3198},{date:'Abril 25, 2023',close:3.3800,volume:2645},{date:'Abril 26, 2023',close:3.6200,volume:1634},{date:'Abril 27, 2023',close:3.7000,volume:710},{date:'Abril 28, 2023',close:3.8000,volume:335},{date:'Mayo 02, 2023',close:3.8000,volume:1468},{date:'Mayo 03, 2023',close:3.8000,volume:1485},{date:'Mayo 04, 2023',close:3.7000,volume:9306},{date:'Mayo 05, 2023',close:3.6200,volume:1409},{date:'Mayo 08, 2023',close:3.7000,volume:3},{date:'Mayo 09, 2023',close:3.7000,volume:0},{date:'Mayo 10, 2023',close:3.7000,volume:0},{date:'Mayo 11, 2023',close:3.6000,volume:3},{date:'Mayo 12, 2023',close:3.6200,volume:0},{date:'Mayo 15, 2023',close:3.6200,volume:0},{date:'Mayo 16, 2023',close:3.6200,volume:0},{date:'Mayo 17, 2023',close:3.6200,volume:0},{date:'Mayo 18, 2023',close:3.6200,volume:0},{date:'Mayo 19, 2023',close:3.6200,volume:0},{date:'Mayo 22, 2023',close:3.6200,volume:0},{date:'Mayo 23, 2023',close:3.6200,volume:0},{date:'Mayo 24, 2023',close:3.7000,volume:800},{date:'Mayo 25, 2023',close:3.7000,volume:0},{date:'Mayo 26, 2023',close:3.7000,volume:0},{date:'Mayo 29, 2023',close:3.7000,volume:0},{date:'Mayo 30, 2023',close:3.7000,volume:0},{date:'Mayo 31, 2023',close:3.7000,volume:0},{date:'Junio 01, 2023',close:3.5200,volume:1612},{date:'Junio 02, 2023',close:3.4400,volume:350},{date:'Junio 05, 2023',close:3.4400,volume:0},{date:'Junio 06, 2023',close:3.4400,volume:0},{date:'Junio 07, 2023',close:3.4400,volume:0},{date:'Junio 08, 2023',close:3.4400,volume:0},{date:'Junio 09, 2023',close:3.5200,volume:1000},{date:'Junio 12, 2023',close:3.5200,volume:0},{date:'Junio 13, 2023',close:3.4800,volume:0},{date:'Junio 14, 2023',close:3.4800,volume:0},{date:'Junio 15, 2023',close:3.4800,volume:0},{date:'Junio 16, 2023',close:3.4800,volume:0},{date:'Junio 19, 2023',close:3.4800,volume:0},{date:'Junio 20, 2023',close:3.4800,volume:0},{date:'Junio 21, 2023',close:3.4800,volume:0},{date:'Junio 22, 2023',close:3.4800,volume:0},{date:'Junio 23, 2023',close:3.4800,volume:0},{date:'Junio 26, 2023',close:3.4000,volume:2500},{date:'Junio 27, 2023',close:3.4000,volume:0},{date:'Junio 28, 2023',close:3.4000,volume:0},{date:'Junio 29, 2023',close:3.4000,volume:0},{date:'Junio 30, 2023',close:3.4000,volume:0},{date:'Julio 03, 2023',close:3.4000,volume:0},{date:'Julio 04, 2023',close:3.4000,volume:350},{date:'Julio 05, 2023',close:3.4800,volume:360},{date:'Julio 06, 2023',close:3.4800,volume:0},{date:'Julio 07, 2023',close:3.4000,volume:250},{date:'Julio 10, 2023',close:3.2400,volume:210},{date:'Julio 11, 2023',close:3.2400,volume:0},{date:'Julio 12, 2023',close:3.2400,volume:0},{date:'Julio 13, 2023',close:3.2400,volume:0},{date:'Julio 14, 2023',close:3.2400,volume:0},{date:'Julio 17, 2023',close:3.2400,volume:0},{date:'Julio 18, 2023',close:3.2400,volume:0},{date:'Julio 19, 2023',close:3.1800,volume:1819},{date:'Julio 20, 2023',close:3.1800,volume:0},{date:'Julio 21, 2023',close:3.1800,volume:401},{date:'Julio 24, 2023',close:3.1800,volume:0},{date:'Julio 25, 2023',close:3.1800,volume:9599},{date:'Julio 26, 2023',close:3.3400,volume:1711},{date:'Julio 27, 2023',close:3.5000,volume:284},{date:'Julio 28, 2023',close:3.6600,volume:342},{date:'Julio 31, 2023',close:3.8000,volume:533},{date:'Agosto 01, 2023',close:3.8000,volume:1467},{date:'Agosto 02, 2023',close:3.8000,volume:0},{date:'Agosto 03, 2023',close:3.8000,volume:1483},{date:'Agosto 04, 2023',close:3.7200,volume:1360},{date:'Agosto 07, 2023',close:3.7200,volume:1481},{date:'Agosto 08, 2023',close:3.7200,volume:2080},{date:'Agosto 09, 2023',close:3.7200,volume:0},{date:'Agosto 10, 2023',close:3.7200,volume:0},{date:'Agosto 11, 2023',close:3.7200,volume:0},{date:'Agosto 14, 2023',close:3.7200,volume:0},{date:'Agosto 15, 2023',close:3.7200,volume:0},{date:'Agosto 16, 2023',close:3.7200,volume:0},{date:'Agosto 17, 2023',close:3.7200,volume:1500},{date:'Agosto 18, 2023',close:3.6400,volume:1390},{date:'Agosto 21, 2023',close:3.6400,volume:0},{date:'Agosto 22, 2023',close:3.6400,volume:0},{date:'Agosto 23, 2023',close:3.6400,volume:0},{date:'Agosto 24, 2023',close:3.7200,volume:333},{date:'Agosto 25, 2023',close:3.6400,volume:1393},{date:'Agosto 28, 2023',close:3.6400,volume:0},{date:'Agosto 29, 2023',close:3.6400,volume:0},{date:'Agosto 30, 2023',close:3.6400,volume:1476},{date:'Agosto 31, 2023',close:3.6400,volume:0},{date:'Septiembre 01, 2023',close:3.6400,volume:0},{date:'Septiembre 04, 2023',close:3.6400,volume:0},{date:'Septiembre 05, 2023',close:3.6400,volume:0},{date:'Septiembre 06, 2023',close:3.6400,volume:0},{date:'Septiembre 07, 2023',close:3.6400,volume:0},{date:'Septiembre 08, 2023',close:3.6400,volume:0},{date:'Septiembre 11, 2023',close:3.5600,volume:875},{date:'Septiembre 12, 2023',close:3.4000,volume:402},{date:'Septiembre 13, 2023',close:3.4000,volume:0},{date:'Septiembre 14, 2023',close:3.4000,volume:0},{date:'Septiembre 15, 2023',close:3.4000,volume:0},{date:'Septiembre 18, 2023',close:3.4000,volume:0},{date:'Septiembre 19, 2023',close:3.4000,volume:0},{date:'Septiembre 20, 2023',close:3.4000,volume:0},{date:'Septiembre 21, 2023',close:3.4000,volume:0},{date:'Septiembre 22, 2023',close:3.4000,volume:0},{date:'Septiembre 25, 2023',close:3.4000,volume:0},{date:'Septiembre 26, 2023',close:3.4000,volume:0},{date:'Septiembre 27, 2023',close:3.4000,volume:0},{date:'Septiembre 28, 2023',close:3.4000,volume:0},{date:'Septiembre 29, 2023',close:3.4000,volume:0},{date:'Octubre 02, 2023',close:3.4000,volume:0},{date:'Octubre 03, 2023',close:3.4000,volume:0},{date:'Octubre 04, 2023',close:3.4000,volume:0},{date:'Octubre 05, 2023',close:3.3200,volume:205},{date:'Octubre 06, 2023',close:3.3200,volume:0},{date:'Octubre 09, 2023',close:3.3200,volume:1834},{date:'Octubre 10, 2023',close:3.3200,volume:0},{date:'Octubre 11, 2023',close:3.3200,volume:0},{date:'Octubre 12, 2023',close:3.3200,volume:0},{date:'Octubre 13, 2023',close:3.3200,volume:0},{date:'Octubre 16, 2023',close:3.3200,volume:0},{date:'Octubre 17, 2023',close:3.1800,volume:359},{date:'Octubre 18, 2023',close:3.1800,volume:0},{date:'Octubre 19, 2023',close:3.1800,volume:1648},{date:'Octubre 20, 2023',close:3.1800,volume:0},{date:'Octubre 23, 2023',close:3.1800,volume:0},{date:'Octubre 24, 2023',close:3.1800,volume:0},{date:'Octubre 25, 2023',close:3.1800,volume:0},{date:'Octubre 26, 2023',close:3.1200,volume:1634},{date:'Octubre 27, 2023',close:3.1200,volume:0},{date:'Octubre 30, 2023',close:3.1200,volume:0},{date:'Octubre 31, 2023',close:3.1200,volume:0},{date:'Noviembre 01, 2023',close:3.0600,volume:206},{date:'Noviembre 02, 2023',close:3.0600,volume:1781},{date:'Noviembre 03, 2023',close:3.0600,volume:1730},{date:'Noviembre 06, 2023',close:2.9400,volume:802},{date:'Noviembre 07, 2023',close:2.9600,volume:1783},{date:'Noviembre 08, 2023',close:3.1000,volume:3514},{date:'Noviembre 09, 2023',close:3.1800,volume:1754},{date:'Noviembre 10, 2023',close:3.3400,volume:3078},{date:'Noviembre 13, 2023',close:3.1800,volume:406},{date:'Noviembre 14, 2023',close:3.3400,volume:3085},{date:'Noviembre 15, 2023',close:3.3400,volume:1605},{date:'Noviembre 16, 2023',close:3.5000,volume:2948},{date:'Noviembre 17, 2023',close:3.7000,volume:4081},{date:'Noviembre 20, 2023',close:3.8000,volume:700},{date:'Noviembre 21, 2023',close:3.8800,volume:10231},{date:'Noviembre 22, 2023',close:4.0600,volume:375},{date:'Noviembre 23, 2023',close:4.2600,volume:370},{date:'Noviembre 24, 2023',close:4.0600,volume:2942},{date:'Noviembre 27, 2023',close:4.1600,volume:206},{date:'Noviembre 28, 2023',close:4.1600,volume:1270},{date:'Noviembre 29, 2023',close:4.2000,volume:210},{date:'Noviembre 30, 2023',close:4.2000,volume:1349},{date:'Diciembre 01, 2023',close:4.2000,volume:490},{date:'Diciembre 04, 2023',close:4.2000,volume:1384},{date:'Diciembre 05, 2023',close:4.2000,volume:0},{date:'Diciembre 06, 2023',close:4.2000,volume:600},{date:'Diciembre 07, 2023',close:4.3000,volume:738},{date:'Diciembre 08, 2023',close:4.3000,volume:1680},{date:'Diciembre 11, 2023',close:4.5000,volume:215},{date:'Diciembre 12, 2023',close:4.3000,volume:3545},{date:'Diciembre 13, 2023',close:4.5000,volume:262},{date:'Diciembre 14, 2023',close:4.7000,volume:718},{date:'Diciembre 15, 2023',close:4.7000,volume:1199},{date:'Diciembre 18, 2023',close:4.7000,volume:0},{date:'Diciembre 19, 2023',close:4.7000,volume:980},{date:'Diciembre 20, 2023',close:4.5000,volume:1109},{date:'Diciembre 21, 2023',close:4.5000,volume:100},{date:'Diciembre 22, 2023',close:4.5000,volume:0},{date:'Diciembre 27, 2023',close:4.3000,volume:2826},{date:'Diciembre 28, 2023',close:4.5000,volume:213},{date:'Diciembre 29, 2023',close:4.5000,volume:0},{date:'Enero 02, 2024',close:4.5000,volume:0},{date:'Enero 03, 2024',close:4.7000,volume:256},{date:'Enero 04, 2024',close:4.8600,volume:254},{date:'Enero 05, 2024',close:4.7000,volume:1502},{date:'Enero 08, 2024',close:4.4800,volume:1220},{date:'Enero 09, 2024',close:4.4800,volume:0},{date:'Enero 10, 2024',close:4.4800,volume:0},{date:'Enero 11, 2024',close:4.4800,volume:0},{date:'Enero 12, 2024',close:4.4800,volume:0},{date:'Enero 15, 2024',close:4.4800,volume:0},{date:'Enero 16, 2024',close:4.6800,volume:230},{date:'Enero 17, 2024',close:4.7000,volume:1000},{date:'Enero 18, 2024',close:4.7000,volume:193},{date:'Enero 19, 2024',close:4.7000,volume:10},{date:'Enero 22, 2024',close:4.7000,volume:0},{date:'Enero 23, 2024',close:4.7000,volume:0},{date:'Enero 24, 2024',close:4.7000,volume:0},{date:'Enero 25, 2024',close:4.7000,volume:0},{date:'Enero 26, 2024',close:4.4800,volume:1359},{date:'Enero 29, 2024',close:4.4800,volume:0},{date:'Enero 30, 2024',close:4.4800,volume:115},{date:'Enero 31, 2024',close:4.4800,volume:0},{date:'Febrero 01, 2024',close:4.4800,volume:0},{date:'Febrero 02, 2024',close:4.6800,volume:236},{date:'Febrero 05, 2024',close:4.7000,volume:210},{date:'Febrero 06, 2024',close:4.7000,volume:2585},{date:'Febrero 07, 2024',close:4.7000,volume:0},{date:'Febrero 08, 2024',close:4.7000,volume:0},{date:'Febrero 09, 2024',close:4.7000,volume:0},{date:'Febrero 12, 2024',close:4.7000,volume:0},{date:'Febrero 13, 2024',close:4.7000,volume:1920},{date:'Febrero 14, 2024',close:4.7000,volume:0},{date:'Febrero 15, 2024',close:4.7000,volume:0},{date:'Febrero 16, 2024',close:4.7000,volume:0},{date:'Febrero 19, 2024',close:4.7000,volume:0},{date:'Febrero 20, 2024',close:4.7000,volume:255},{date:'Febrero 21, 2024',close:4.7000,volume:0},{date:'Febrero 22, 2024',close:4.7000,volume:0},{date:'Febrero 23, 2024',close:4.7000,volume:0},{date:'Febrero 26, 2024',close:4.7000,volume:0},{date:'Febrero 27, 2024',close:4.7000,volume:0},{date:'Febrero 28, 2024',close:4.7000,volume:0},{date:'Febrero 29, 2024',close:4.6000,volume:1501},{date:'Marzo 01, 2024',close:4.7000,volume:203},{date:'Marzo 04, 2024',close:4.7000,volume:0},{date:'Marzo 05, 2024',close:4.7000,volume:0},{date:'Marzo 06, 2024',close:4.7000,volume:0},{date:'Marzo 07, 2024',close:4.7000,volume:0},{date:'Marzo 08, 2024',close:4.7000,volume:0},{date:'Marzo 11, 2024',close:4.7000,volume:0},{date:'Marzo 12, 2024',close:4.7000,volume:0},{date:'Marzo 13, 2024',close:4.6000,volume:1109},{date:'Marzo 14, 2024',close:4.6000,volume:0},{date:'Marzo 15, 2024',close:4.6000,volume:0},{date:'Marzo 18, 2024',close:4.6000,volume:0},{date:'Marzo 19, 2024',close:4.6000,volume:0},{date:'Marzo 20, 2024',close:4.6000,volume:0},{date:'Marzo 21, 2024',close:4.6000,volume:1242},{date:'Marzo 22, 2024',close:4.6000,volume:0},{date:'Marzo 25, 2024',close:4.6000,volume:0},{date:'Marzo 26, 2024',close:4.6000,volume:0},{date:'Marzo 27, 2024',close:4.7000,volume:205},{date:'Marzo 28, 2024',close:4.7000,volume:0},{date:'Abril 02, 2024',close:4.6000,volume:1100},{date:'Abril 03, 2024',close:4.6000,volume:1165},{date:'Abril 04, 2024',close:4.7000,volume:215},{date:'Abril 05, 2024',close:4.6000,volume:1100},{date:'Abril 08, 2024',close:4.7000,volume:506},{date:'Abril 09, 2024',close:4.7000,volume:0},{date:'Abril 10, 2024',close:4.7000,volume:0},{date:'Abril 11, 2024',close:4.7000,volume:0},{date:'Abril 12, 2024',close:4.7000,volume:90},{date:'Abril 15, 2024',close:4.6000,volume:1109},{date:'Abril 16, 2024',close:4.6000,volume:0},{date:'Abril 17, 2024',close:4.6000,volume:0},{date:'Abril 18, 2024',close:4.6000,volume:0},{date:'Abril 19, 2024',close:4.6000,volume:0},{date:'Abril 22, 2024',close:4.6000,volume:0},{date:'Abril 23, 2024',close:4.6000,volume:0},{date:'Abril 24, 2024',close:4.6000,volume:0},{date:'Abril 25, 2024',close:4.6400,volume:210},{date:'Abril 26, 2024',close:4.6400,volume:0},{date:'Abril 29, 2024',close:4.6400,volume:0},{date:'Abril 30, 2024',close:4.6400,volume:3052},{date:'Mayo 02, 2024',close:4.7000,volume:207},{date:'Mayo 03, 2024',close:4.7000,volume:440},{date:'Mayo 06, 2024',close:4.7000,volume:0},{date:'Mayo 07, 2024',close:4.7000,volume:0},{date:'Mayo 08, 2024',close:4.7000,volume:0},{date:'Mayo 09, 2024',close:4.7000,volume:0},{date:'Mayo 10, 2024',close:4.7000,volume:280},{date:'Mayo 13, 2024',close:4.7000,volume:504},{date:'Mayo 14, 2024',close:4.7000,volume:1335},{date:'Mayo 15, 2024',close:4.7000,volume:0},{date:'Mayo 16, 2024',close:4.7000,volume:0},{date:'Mayo 17, 2024',close:4.7000,volume:0},{date:'Mayo 20, 2024',close:4.7000,volume:0},{date:'Mayo 21, 2024',close:4.7000,volume:200},{date:'Mayo 22, 2024',close:4.7000,volume:0},{date:'Mayo 23, 2024',close:4.7000,volume:0},{date:'Mayo 24, 2024',close:4.7000,volume:0},{date:'Mayo 27, 2024',close:4.7000,volume:0},{date:'Mayo 28, 2024',close:4.7000,volume:565},{date:'Mayo 29, 2024',close:4.7000,volume:0},{date:'Mayo 30, 2024',close:4.7000,volume:0},{date:'Mayo 31, 2024',close:4.7000,volume:1306},{date:'Junio 03, 2024',close:4.7000,volume:0},{date:'Junio 04, 2024',close:4.7000,volume:0},{date:'Junio 05, 2024',close:4.7000,volume:0},{date:'Junio 06, 2024',close:4.7000,volume:0},{date:'Junio 07, 2024',close:4.7000,volume:0},{date:'Junio 10, 2024',close:4.6000,volume:2125},{date:'Junio 11, 2024',close:4.5800,volume:1150},{date:'Junio 12, 2024',close:4.5800,volume:0},{date:'Junio 13, 2024',close:4.5800,volume:0},{date:'Junio 14, 2024',close:4.7000,volume:1768},{date:'Junio 17, 2024',close:4.7000,volume:134},{date:'Junio 18, 2024',close:4.6000,volume:1100},{date:'Junio 19, 2024',close:4.6000,volume:0},{date:'Junio 20, 2024',close:4.6000,volume:0},{date:'Junio 21, 2024',close:4.6000,volume:4450},{date:'Junio 24, 2024',close:4.6000,volume:0},{date:'Junio 25, 2024',close:4.6000,volume:0},{date:'Junio 26, 2024',close:4.6000,volume:0},{date:'Junio 27, 2024',close:4.6000,volume:0},{date:'Junio 28, 2024',close:4.6000,volume:1385},{date:'Julio 01, 2024',close:4.6000,volume:0},{date:'Julio 02, 2024',close:4.6000,volume:1150},{date:'Julio 03, 2024',close:4.6000,volume:0},{date:'Julio 04, 2024',close:4.6600,volume:4992},{date:'Julio 05, 2024',close:4.7600,volume:17366},{date:'Julio 08, 2024',close:4.6600,volume:3550},{date:'Julio 09, 2024',close:4.6600,volume:0},{date:'Julio 10, 2024',close:4.6600,volume:494},{date:'Julio 11, 2024',close:4.6600,volume:0},{date:'Julio 12, 2024',close:4.7000,volume:500},{date:'Julio 15, 2024',close:4.7000,volume:76},{date:'Julio 16, 2024',close:4.7000,volume:700},{date:'Julio 17, 2024',close:4.7000,volume:0},{date:'Julio 18, 2024',close:4.6000,volume:1420},{date:'Julio 19, 2024',close:4.7000,volume:3300},{date:'Julio 22, 2024',close:4.8000,volume:6563},{date:'Julio 23, 2024',close:5.2500,volume:8946},{date:'Julio 24, 2024',close:5.4000,volume:7905},{date:'Julio 25, 2024',close:5.2000,volume:6112},{date:'Julio 26, 2024',close:4.9800,volume:3050},{date:'Julio 29, 2024',close:4.8000,volume:10500},{date:'Julio 30, 2024',close:4.8800,volume:3035},{date:'Julio 31, 2024',close:5.0000,volume:4132},{date:'Agosto 01, 2024',close:5.0000,volume:1250},{date:'Agosto 02, 2024',close:5.2000,volume:675},{date:'Agosto 05, 2024',close:5.2000,volume:1081},{date:'Agosto 06, 2024',close:5.2000,volume:1120},{date:'Agosto 07, 2024',close:5.2000,volume:1027},{date:'Agosto 08, 2024',close:5.2000,volume:65},{date:'Agosto 09, 2024',close:5.1000,volume:1675},{date:'Agosto 12, 2024',close:5.1000,volume:1035},{date:'Agosto 13, 2024',close:5.1000,volume:1083},{date:'Agosto 14, 2024',close:5.1000,volume:0},{date:'Agosto 15, 2024',close:5.1000,volume:0},{date:'Agosto 16, 2024',close:5.1000,volume:0},{date:'Agosto 19, 2024',close:5.1000,volume:0},{date:'Agosto 20, 2024',close:4.8600,volume:3794},{date:'Agosto 21, 2024',close:5.0000,volume:208},{date:'Agosto 22, 2024',close:4.9000,volume:10000},{date:'Agosto 23, 2024',close:4.7800,volume:1095},{date:'Agosto 26, 2024',close:4.6800,volume:15189},{date:'Agosto 27, 2024',close:4.2400,volume:4266},{date:'Agosto 28, 2024',close:4.1600,volume:18750},{date:'Agosto 29, 2024',close:4.3600,volume:1790},{date:'Agosto 30, 2024',close:4.5600,volume:581},{date:'Septiembre 02, 2024',close:4.6600,volume:340},{date:'Septiembre 03, 2024',close:4.7600,volume:283},{date:'Septiembre 04, 2024',close:5.0000,volume:314},{date:'Septiembre 05, 2024',close:5.0000,volume:1520},{date:'Septiembre 06, 2024',close:5.0000,volume:1210},{date:'Septiembre 09, 2024',close:5.1000,volume:207},{date:'Septiembre 10, 2024',close:5.3000,volume:205},{date:'Septiembre 11, 2024',close:5.2000,volume:1234},{date:'Septiembre 12, 2024',close:5.2000,volume:0},{date:'Septiembre 13, 2024',close:5.2000,volume:0},{date:'Septiembre 16, 2024',close:5.2000,volume:0},{date:'Septiembre 17, 2024',close:5.2000,volume:0},{date:'Septiembre 18, 2024',close:5.2000,volume:0},{date:'Septiembre 19, 2024',close:5.0000,volume:1106},{date:'Septiembre 20, 2024',close:4.8800,volume:2990},{date:'Septiembre 23, 2024',close:4.8800,volume:0},{date:'Septiembre 24, 2024',close:4.8800,volume:0},{date:'Septiembre 25, 2024',close:4.7800,volume:1203},{date:'Septiembre 26, 2024',close:4.7800,volume:0},{date:'Septiembre 27, 2024',close:4.7800,volume:0},{date:'Septiembre 30, 2024',close:4.8800,volume:211},{date:'Octubre 01, 2024',close:4.8800,volume:0},{date:'Octubre 02, 2024',close:4.8800,volume:0},{date:'Octubre 03, 2024',close:4.8800,volume:0},{date:'Octubre 04, 2024',close:4.8800,volume:0},{date:'Octubre 07, 2024',close:4.8800,volume:0},{date:'Octubre 08, 2024',close:4.8800,volume:129},{date:'Octubre 09, 2024',close:4.8800,volume:20},{date:'Octubre 10, 2024',close:4.7800,volume:235},{date:'Octubre 11, 2024',close:4.7800,volume:0},{date:'Octubre 14, 2024',close:4.7800,volume:0},{date:'Octubre 15, 2024',close:4.7800,volume:0},{date:'Octubre 16, 2024',close:4.7800,volume:0},{date:'Octubre 17, 2024',close:4.7800,volume:0},{date:'Octubre 18, 2024',close:4.7800,volume:0},{date:'Octubre 21, 2024',close:4.7800,volume:0},{date:'Octubre 22, 2024',close:4.7800,volume:0},{date:'Octubre 23, 2024',close:4.7800,volume:0},{date:'Octubre 24, 2024',close:4.7800,volume:0},{date:'Octubre 25, 2024',close:4.7800,volume:0},{date:'Octubre 28, 2024',close:4.7800,volume:0},{date:'Octubre 29, 2024',close:4.7800,volume:0},{date:'Octubre 30, 2024',close:4.7800,volume:0},{date:'Octubre 31, 2024',close:4.7800,volume:0},{date:'Noviembre 01, 2024',close:4.7800,volume:0},{date:'Noviembre 04, 2024',close:4.7800,volume:0},{date:'Noviembre 05, 2024',close:4.7800,volume:0},{date:'Noviembre 06, 2024',close:4.7800,volume:0},{date:'Noviembre 07, 2024',close:4.7800,volume:0},{date:'Noviembre 08, 2024',close:4.7800,volume:0},{date:'Noviembre 11, 2024',close:4.7800,volume:0},{date:'Noviembre 12, 2024',close:4.7800,volume:0},{date:'Noviembre 13, 2024',close:4.7800,volume:0},{date:'Noviembre 14, 2024',close:4.6800,volume:1000},{date:'Noviembre 15, 2024',close:4.6800,volume:0},{date:'Noviembre 18, 2024',close:4.6600,volume:1803},{date:'Noviembre 19, 2024',close:4.5600,volume:3773},{date:'Noviembre 20, 2024',close:4.5600,volume:0},{date:'Noviembre 21, 2024',close:4.5600,volume:0},{date:'Noviembre 22, 2024',close:4.5600,volume:0},{date:'Noviembre 25, 2024',close:4.5600,volume:2000},{date:'Noviembre 26, 2024',close:4.5600,volume:0},{date:'Noviembre 27, 2024',close:4.5600,volume:0},{date:'Noviembre 28, 2024',close:4.5600,volume:0},{date:'Noviembre 29, 2024',close:4.5600,volume:0},{date:'Diciembre 02, 2024',close:4.5600,volume:1},{date:'Diciembre 03, 2024',close:4.6600,volume:200},{date:'Diciembre 04, 2024',close:4.5600,volume:1105},{date:'Diciembre 05, 2024',close:4.5600,volume:0},{date:'Diciembre 06, 2024',close:4.5600,volume:0},{date:'Diciembre 09, 2024',close:4.5600,volume:13},{date:'Diciembre 10, 2024',close:4.5600,volume:0},{date:'Diciembre 11, 2024',close:4.5600,volume:0},{date:'Diciembre 12, 2024',close:4.5600,volume:3328},{date:'Diciembre 13, 2024',close:4.5600,volume:0},{date:'Diciembre 16, 2024',close:4.5600,volume:0},{date:'Diciembre 17, 2024',close:4.5600,volume:0},{date:'Diciembre 18, 2024',close:4.5600,volume:0},{date:'Diciembre 19, 2024',close:4.4600,volume:1121},{date:'Diciembre 20, 2024',close:4.4600,volume:0},{date:'Diciembre 23, 2024',close:4.4600,volume:0},{date:'Diciembre 24, 2024',close:4.3600,volume:600},{date:'Diciembre 27, 2024',close:4.3600,volume:1460},{date:'Diciembre 30, 2024',close:4.3600,volume:0},{date:'Diciembre 31, 2024',close:4.3600,volume:180},{date:'Enero 02, 2025',close:4.3600,volume:180},{date:'Enero 03, 2025',close:4.3600,volume:0},{date:'Enero 06, 2025',close:4.3600,volume:182},{date:'Enero 07, 2025',close:4.3600,volume:0},{date:'Enero 08, 2025',close:4.2800,volume:3179},{date:'Enero 09, 2025',close:4.2800,volume:0},{date:'Enero 10, 2025',close:4.2800,volume:0},{date:'Enero 13, 2025',close:3.8800,volume:14999},{date:'Enero 14, 2025',close:3.9800,volume:2902},{date:'Enero 15, 2025',close:4.1400,volume:1456},{date:'Enero 16, 2025',close:4.3000,volume:497},{date:'Enero 17, 2025',close:4.3800,volume:234},{date:'Enero 20, 2025',close:4.3600,volume:1274},{date:'Enero 21, 2025',close:4.3600,volume:1000},{date:'Enero 22, 2025',close:4.3600,volume:0},{date:'Enero 23, 2025',close:4.3600,volume:0},{date:'Enero 24, 2025',close:4.5400,volume:358},{date:'Enero 27, 2025',close:4.5400,volume:0},{date:'Enero 28, 2025',close:4.3600,volume:2520},{date:'Enero 29, 2025',close:4.2800,volume:2180},{date:'Enero 30, 2025',close:4.3600,volume:1258},{date:'Enero 31, 2025',close:4.4600,volume:212},{date:'Febrero 03, 2025',close:4.3600,volume:1150},{date:'Febrero 04, 2025',close:4.3600,volume:0}];
var priceData = [[,0.0000],[1,4.3000],[2,3.9000],[3,3.8000],[4,3.7200],[5,3.6400],[6,3.6000],[7,3.7600],[8,3.8400],[9,3.8400],[10,3.9000],[11,3.9000],[12,3.9000],[13,3.9000],[14,3.8200],[15,3.7400],[16,3.6600],[17,3.6600],[18,3.8400],[19,3.9400],[20,4.0000],[21,4.0000],[22,4.0000],[23,3.9800],[24,3.9800],[25,3.9000],[26,3.8200],[27,3.8200],[28,3.8200],[29,3.8800],[30,3.8000],[31,3.7200],[32,3.7200],[33,3.7200],[34,3.7200],[35,3.7200],[36,3.7200],[37,3.6400],[38,3.6400],[39,3.7000],[40,3.8600],[41,3.8600],[42,4.1400],[43,3.9200],[44,4.0000],[45,3.8400],[46,3.8400],[47,3.8400],[48,3.7000],[49,3.7000],[50,3.7000],[51,3.7000],[52,3.7000],[53,3.7000],[54,3.7000],[55,3.8000],[56,3.7000],[57,3.7000],[58,3.6200],[59,3.7000],[60,3.7000],[61,3.7000],[62,3.7000],[63,3.7000],[64,3.7000],[65,3.7000],[66,3.7000],[67,3.7000],[68,3.5600],[69,3.6400],[70,3.6400],[71,3.6400],[72,3.6400],[73,3.6400],[74,3.6400],[75,3.5600],[76,3.5600],[77,3.5400],[78,3.5400],[79,3.5400],[80,3.5000],[81,3.5000],[82,3.4600],[83,3.3800],[84,3.3800],[85,3.3800],[86,3.3000],[87,3.3000],[88,3.3000],[89,3.3000],[90,3.3000],[91,3.2200],[92,3.2200],[93,3.2200],[94,3.0400],[95,3.0400],[96,3.0400],[97,3.0400],[98,3.1000],[99,3.2200],[100,3.3800],[101,3.6200],[102,3.7000],[103,3.8000],[104,3.8000],[105,3.8000],[106,3.7000],[107,3.6200],[108,3.7000],[109,3.7000],[110,3.7000],[111,3.6000],[112,3.6200],[113,3.6200],[114,3.6200],[115,3.6200],[116,3.6200],[117,3.6200],[118,3.6200],[119,3.6200],[120,3.7000],[121,3.7000],[122,3.7000],[123,3.7000],[124,3.7000],[125,3.7000],[126,3.5200],[127,3.4400],[128,3.4400],[129,3.4400],[130,3.4400],[131,3.4400],[132,3.5200],[133,3.5200],[134,3.4800],[135,3.4800],[136,3.4800],[137,3.4800],[138,3.4800],[139,3.4800],[140,3.4800],[141,3.4800],[142,3.4800],[143,3.4000],[144,3.4000],[145,3.4000],[146,3.4000],[147,3.4000],[148,3.4000],[149,3.4000],[150,3.4800],[151,3.4800],[152,3.4000],[153,3.2400],[154,3.2400],[155,3.2400],[156,3.2400],[157,3.2400],[158,3.2400],[159,3.2400],[160,3.1800],[161,3.1800],[162,3.1800],[163,3.1800],[164,3.1800],[165,3.3400],[166,3.5000],[167,3.6600],[168,3.8000],[169,3.8000],[170,3.8000],[171,3.8000],[172,3.7200],[173,3.7200],[174,3.7200],[175,3.7200],[176,3.7200],[177,3.7200],[178,3.7200],[179,3.7200],[180,3.7200],[181,3.7200],[182,3.6400],[183,3.6400],[184,3.6400],[185,3.6400],[186,3.7200],[187,3.6400],[188,3.6400],[189,3.6400],[190,3.6400],[191,3.6400],[192,3.6400],[193,3.6400],[194,3.6400],[195,3.6400],[196,3.6400],[197,3.6400],[198,3.5600],[199,3.4000],[200,3.4000],[201,3.4000],[202,3.4000],[203,3.4000],[204,3.4000],[205,3.4000],[206,3.4000],[207,3.4000],[208,3.4000],[209,3.4000],[210,3.4000],[211,3.4000],[212,3.4000],[213,3.4000],[214,3.4000],[215,3.4000],[216,3.3200],[217,3.3200],[218,3.3200],[219,3.3200],[220,3.3200],[221,3.3200],[222,3.3200],[223,3.3200],[224,3.1800],[225,3.1800],[226,3.1800],[227,3.1800],[228,3.1800],[229,3.1800],[230,3.1800],[231,3.1200],[232,3.1200],[233,3.1200],[234,3.1200],[235,3.0600],[236,3.0600],[237,3.0600],[238,2.9400],[239,2.9600],[240,3.1000],[241,3.1800],[242,3.3400],[243,3.1800],[244,3.3400],[245,3.3400],[246,3.5000],[247,3.7000],[248,3.8000],[249,3.8800],[250,4.0600],[251,4.2600],[252,4.0600],[253,4.1600],[254,4.1600],[255,4.2000],[256,4.2000],[257,4.2000],[258,4.2000],[259,4.2000],[260,4.2000],[261,4.3000],[262,4.3000],[263,4.5000],[264,4.3000],[265,4.5000],[266,4.7000],[267,4.7000],[268,4.7000],[269,4.7000],[270,4.5000],[271,4.5000],[272,4.5000],[273,4.3000],[274,4.5000],[275,4.5000],[276,4.5000],[277,4.7000],[278,4.8600],[279,4.7000],[280,4.4800],[281,4.4800],[282,4.4800],[283,4.4800],[284,4.4800],[285,4.4800],[286,4.6800],[287,4.7000],[288,4.7000],[289,4.7000],[290,4.7000],[291,4.7000],[292,4.7000],[293,4.7000],[294,4.4800],[295,4.4800],[296,4.4800],[297,4.4800],[298,4.4800],[299,4.6800],[300,4.7000],[301,4.7000],[302,4.7000],[303,4.7000],[304,4.7000],[305,4.7000],[306,4.7000],[307,4.7000],[308,4.7000],[309,4.7000],[310,4.7000],[311,4.7000],[312,4.7000],[313,4.7000],[314,4.7000],[315,4.7000],[316,4.7000],[317,4.7000],[318,4.6000],[319,4.7000],[320,4.7000],[321,4.7000],[322,4.7000],[323,4.7000],[324,4.7000],[325,4.7000],[326,4.7000],[327,4.6000],[328,4.6000],[329,4.6000],[330,4.6000],[331,4.6000],[332,4.6000],[333,4.6000],[334,4.6000],[335,4.6000],[336,4.6000],[337,4.7000],[338,4.7000],[339,4.6000],[340,4.6000],[341,4.7000],[342,4.6000],[343,4.7000],[344,4.7000],[345,4.7000],[346,4.7000],[347,4.7000],[348,4.6000],[349,4.6000],[350,4.6000],[351,4.6000],[352,4.6000],[353,4.6000],[354,4.6000],[355,4.6000],[356,4.6400],[357,4.6400],[358,4.6400],[359,4.6400],[360,4.7000],[361,4.7000],[362,4.7000],[363,4.7000],[364,4.7000],[365,4.7000],[366,4.7000],[367,4.7000],[368,4.7000],[369,4.7000],[370,4.7000],[371,4.7000],[372,4.7000],[373,4.7000],[374,4.7000],[375,4.7000],[376,4.7000],[377,4.7000],[378,4.7000],[379,4.7000],[380,4.7000],[381,4.7000],[382,4.7000],[383,4.7000],[384,4.7000],[385,4.7000],[386,4.7000],[387,4.6000],[388,4.5800],[389,4.5800],[390,4.5800],[391,4.7000],[392,4.7000],[393,4.6000],[394,4.6000],[395,4.6000],[396,4.6000],[397,4.6000],[398,4.6000],[399,4.6000],[400,4.6000],[401,4.6000],[402,4.6000],[403,4.6000],[404,4.6000],[405,4.6600],[406,4.7600],[407,4.6600],[408,4.6600],[409,4.6600],[410,4.6600],[411,4.7000],[412,4.7000],[413,4.7000],[414,4.7000],[415,4.6000],[416,4.7000],[417,4.8000],[418,5.2500],[419,5.4000],[420,5.2000],[421,4.9800],[422,4.8000],[423,4.8800],[424,5.0000],[425,5.0000],[426,5.2000],[427,5.2000],[428,5.2000],[429,5.2000],[430,5.2000],[431,5.1000],[432,5.1000],[433,5.1000],[434,5.1000],[435,5.1000],[436,5.1000],[437,5.1000],[438,4.8600],[439,5.0000],[440,4.9000],[441,4.7800],[442,4.6800],[443,4.2400],[444,4.1600],[445,4.3600],[446,4.5600],[447,4.6600],[448,4.7600],[449,5.0000],[450,5.0000],[451,5.0000],[452,5.1000],[453,5.3000],[454,5.2000],[455,5.2000],[456,5.2000],[457,5.2000],[458,5.2000],[459,5.2000],[460,5.0000],[461,4.8800],[462,4.8800],[463,4.8800],[464,4.7800],[465,4.7800],[466,4.7800],[467,4.8800],[468,4.8800],[469,4.8800],[470,4.8800],[471,4.8800],[472,4.8800],[473,4.8800],[474,4.8800],[475,4.7800],[476,4.7800],[477,4.7800],[478,4.7800],[479,4.7800],[480,4.7800],[481,4.7800],[482,4.7800],[483,4.7800],[484,4.7800],[485,4.7800],[486,4.7800],[487,4.7800],[488,4.7800],[489,4.7800],[490,4.7800],[491,4.7800],[492,4.7800],[493,4.7800],[494,4.7800],[495,4.7800],[496,4.7800],[497,4.7800],[498,4.7800],[499,4.7800],[500,4.6800],[501,4.6800],[502,4.6600],[503,4.5600],[504,4.5600],[505,4.5600],[506,4.5600],[507,4.5600],[508,4.5600],[509,4.5600],[510,4.5600],[511,4.5600],[512,4.5600],[513,4.6600],[514,4.5600],[515,4.5600],[516,4.5600],[517,4.5600],[518,4.5600],[519,4.5600],[520,4.5600],[521,4.5600],[522,4.5600],[523,4.5600],[524,4.5600],[525,4.4600],[526,4.4600],[527,4.4600],[528,4.3600],[529,4.3600],[530,4.3600],[531,4.3600],[532,4.3600],[533,4.3600],[534,4.3600],[535,4.3600],[536,4.2800],[537,4.2800],[538,4.2800],[539,3.8800],[540,3.9800],[541,4.1400],[542,4.3000],[543,4.3800],[544,4.3600],[545,4.3600],[546,4.3600],[547,4.3600],[548,4.5400],[549,4.5400],[550,4.3600],[551,4.2800],[552,4.3600],[553,4.4600],[554,4.3600],[555,4.3600]];
var volumeData = [[,0],[1,9946],[2,5334],[3,6682],[4,952],[5,208],[6,608],[7,3225],[8,2543],[9,1114],[10,5879],[11,1705],[12,0],[13,0],[14,1570],[15,895],[16,204],[17,1708],[18,6055],[19,3880],[20,210],[21,1640],[22,1602],[23,1617],[24,1893],[25,1300],[26,1330],[27,0],[28,0],[29,420],[30,1330],[31,1365],[32,0],[33,0],[34,0],[35,80],[36,0],[37,2209],[38,0],[39,4999],[40,2221],[41,0],[42,2050],[43,3082],[44,200],[45,2600],[46,0],[47,0],[48,1356],[49,0],[50,1100],[51,0],[52,0],[53,0],[54,0],[55,1349],[56,2793],[57,5000],[58,4555],[59,1000],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,4729],[69,10],[70,0],[71,0],[72,0],[73,0],[74,0],[75,274],[76,725],[77,5000],[78,0],[79,0],[80,105],[81,0],[82,405],[83,1509],[84,0],[85,0],[86,1545],[87,0],[88,0],[89,0],[90,0],[91,1584],[92,0],[93,0],[94,1854],[95,0],[96,1],[97,0],[98,7881],[99,3198],[100,2645],[101,1634],[102,710],[103,335],[104,1468],[105,1485],[106,9306],[107,1409],[108,3],[109,0],[110,0],[111,3],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,800],[121,0],[122,0],[123,0],[124,0],[125,0],[126,1612],[127,350],[128,0],[129,0],[130,0],[131,0],[132,1000],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,2500],[144,0],[145,0],[146,0],[147,0],[148,0],[149,350],[150,360],[151,0],[152,250],[153,210],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,1819],[161,0],[162,401],[163,0],[164,9599],[165,1711],[166,284],[167,342],[168,533],[169,1467],[170,0],[171,1483],[172,1360],[173,1481],[174,2080],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,1500],[182,1390],[183,0],[184,0],[185,0],[186,333],[187,1393],[188,0],[189,0],[190,1476],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,875],[199,402],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,205],[217,0],[218,1834],[219,0],[220,0],[221,0],[222,0],[223,0],[224,359],[225,0],[226,1648],[227,0],[228,0],[229,0],[230,0],[231,1634],[232,0],[233,0],[234,0],[235,206],[236,1781],[237,1730],[238,802],[239,1783],[240,3514],[241,1754],[242,3078],[243,406],[244,3085],[245,1605],[246,2948],[247,4081],[248,700],[249,10231],[250,375],[251,370],[252,2942],[253,206],[254,1270],[255,210],[256,1349],[257,490],[258,1384],[259,0],[260,600],[261,738],[262,1680],[263,215],[264,3545],[265,262],[266,718],[267,1199],[268,0],[269,980],[270,1109],[271,100],[272,0],[273,2826],[274,213],[275,0],[276,0],[277,256],[278,254],[279,1502],[280,1220],[281,0],[282,0],[283,0],[284,0],[285,0],[286,230],[287,1000],[288,193],[289,10],[290,0],[291,0],[292,0],[293,0],[294,1359],[295,0],[296,115],[297,0],[298,0],[299,236],[300,210],[301,2585],[302,0],[303,0],[304,0],[305,0],[306,1920],[307,0],[308,0],[309,0],[310,0],[311,255],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,1501],[319,203],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,1109],[328,0],[329,0],[330,0],[331,0],[332,0],[333,1242],[334,0],[335,0],[336,0],[337,205],[338,0],[339,1100],[340,1165],[341,215],[342,1100],[343,506],[344,0],[345,0],[346,0],[347,90],[348,1109],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,210],[357,0],[358,0],[359,3052],[360,207],[361,440],[362,0],[363,0],[364,0],[365,0],[366,280],[367,504],[368,1335],[369,0],[370,0],[371,0],[372,0],[373,200],[374,0],[375,0],[376,0],[377,0],[378,565],[379,0],[380,0],[381,1306],[382,0],[383,0],[384,0],[385,0],[386,0],[387,2125],[388,1150],[389,0],[390,0],[391,1768],[392,134],[393,1100],[394,0],[395,0],[396,4450],[397,0],[398,0],[399,0],[400,0],[401,1385],[402,0],[403,1150],[404,0],[405,4992],[406,17366],[407,3550],[408,0],[409,494],[410,0],[411,500],[412,76],[413,700],[414,0],[415,1420],[416,3300],[417,6563],[418,8946],[419,7905],[420,6112],[421,3050],[422,10500],[423,3035],[424,4132],[425,1250],[426,675],[427,1081],[428,1120],[429,1027],[430,65],[431,1675],[432,1035],[433,1083],[434,0],[435,0],[436,0],[437,0],[438,3794],[439,208],[440,10000],[441,1095],[442,15189],[443,4266],[444,18750],[445,1790],[446,581],[447,340],[448,283],[449,314],[450,1520],[451,1210],[452,207],[453,205],[454,1234],[455,0],[456,0],[457,0],[458,0],[459,0],[460,1106],[461,2990],[462,0],[463,0],[464,1203],[465,0],[466,0],[467,211],[468,0],[469,0],[470,0],[471,0],[472,0],[473,129],[474,20],[475,235],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,1000],[501,0],[502,1803],[503,3773],[504,0],[505,0],[506,0],[507,2000],[508,0],[509,0],[510,0],[511,0],[512,1],[513,200],[514,1105],[515,0],[516,0],[517,13],[518,0],[519,0],[520,3328],[521,0],[522,0],[523,0],[524,0],[525,1121],[526,0],[527,0],[528,600],[529,1460],[530,0],[531,180],[532,180],[533,0],[534,182],[535,0],[536,3179],[537,0],[538,0],[539,14999],[540,2902],[541,1456],[542,497],[543,234],[544,1274],[545,1000],[546,0],[547,0],[548,358],[549,0],[550,2520],[551,2180],[552,1258],[553,212],[554,1150],[555,0]];
var summaryData = [[,0.0000],[13,3.9000],[26,3.8200],[39,3.7000],[52,3.7000],[65,3.7000],[78,3.5400],[91,3.2200],[104,3.8000],[117,3.6200],[130,3.4400],[143,3.4000],[156,3.2400],[169,3.8000],[182,3.6400],[195,3.6400],[208,3.4000],[221,3.3200],[234,3.1200],[247,3.7000],[260,4.2000],[273,4.3000],[286,4.6800],[299,4.6800],[312,4.7000],[325,4.7000],[338,4.7000],[351,4.6000],[364,4.7000],[377,4.7000],[390,4.5800],[403,4.6000],[416,4.7000],[429,5.2000],[442,4.6800],[455,5.2000],[468,4.8800],[481,4.7800],[494,4.7800],[507,4.5600],[520,4.5600],[533,4.3600],[546,4.3600]];
var flagData = [];