var jsonData = [{date:'09:00 30 de Enero del 2025',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:1923},{date:'09:01 30 de Enero del 2025',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:2623},{date:'09:03 30 de Enero del 2025',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:4313},{date:'09:06 30 de Enero del 2025',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:4649},{date:'09:07 30 de Enero del 2025',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:6111},{date:'09:09 30 de Enero del 2025',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:6158},{date:'09:13 30 de Enero del 2025',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:8823},{date:'09:14 30 de Enero del 2025',open:3.5850,high:3.5850,low:3.5850,close:3.5850,volume:8873},{date:'09:24 30 de Enero del 2025',open:3.6450,high:3.6450,low:3.6450,close:3.6450,volume:12070},{date:'09:44 30 de Enero del 2025',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:13570},{date:'09:48 30 de Enero del 2025',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:14570},{date:'09:49 30 de Enero del 2025',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:17790},{date:'09:58 30 de Enero del 2025',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:18290},{date:'10:02 30 de Enero del 2025',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:19140},{date:'10:08 30 de Enero del 2025',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:20950},{date:'10:13 30 de Enero del 2025',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:21639},{date:'10:14 30 de Enero del 2025',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:22389},{date:'10:18 30 de Enero del 2025',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:22642},{date:'10:20 30 de Enero del 2025',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:22652},{date:'10:26 30 de Enero del 2025',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:26152},{date:'10:32 30 de Enero del 2025',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:26162},{date:'10:36 30 de Enero del 2025',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:26562},{date:'10:39 30 de Enero del 2025',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:28042},{date:'10:40 30 de Enero del 2025',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:31552},{date:'10:50 30 de Enero del 2025',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:31952},{date:'10:58 30 de Enero del 2025',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:32452},{date:'11:04 30 de Enero del 2025',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:32466},{date:'11:09 30 de Enero del 2025',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:32766},{date:'11:11 30 de Enero del 2025',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:32916},{date:'11:13 30 de Enero del 2025',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:33016},{date:'11:14 30 de Enero del 2025',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:33502},{date:'11:21 30 de Enero del 2025',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:35102},{date:'11:25 30 de Enero del 2025',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:35377},{date:'11:30 30 de Enero del 2025',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:36377},{date:'11:36 30 de Enero del 2025',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:37377},{date:'11:45 30 de Enero del 2025',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:37627},{date:'11:57 30 de Enero del 2025',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:37827},{date:'12:07 30 de Enero del 2025',open:3.7450,high:3.7450,low:3.7450,close:3.7450,volume:38627},{date:'12:24 30 de Enero del 2025',open:3.7450,high:3.7450,low:3.7450,close:3.7450,volume:38888},{date:'12:25 30 de Enero del 2025',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:41647},{date:'12:28 30 de Enero del 2025',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:42483},{date:'12:29 30 de Enero del 2025',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:44724},{date:'12:36 30 de Enero del 2025',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:54582},{date:'12:37 30 de Enero del 2025',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:56593},{date:'12:38 30 de Enero del 2025',open:3.8150,high:3.8150,low:3.8150,close:3.8150,volume:57093},{date:'12:46 30 de Enero del 2025',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:57562},{date:'12:47 30 de Enero del 2025',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:60593},{date:'12:54 30 de Enero del 2025',open:3.8850,high:3.8850,low:3.8850,close:3.8850,volume:68643},{date:'13:02 30 de Enero del 2025',open:3.8850,high:3.8850,low:3.8850,close:3.8850,volume:70643},{date:'13:07 30 de Enero del 2025',open:3.8850,high:3.8850,low:3.8850,close:3.8850,volume:71243},{date:'13:09 30 de Enero del 2025',open:3.8600,high:3.8600,low:3.8600,close:3.8600,volume:71813},{date:'13:10 30 de Enero del 2025',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:72202},{date:'13:12 30 de Enero del 2025',open:3.8550,high:3.8550,low:3.8550,close:3.8550,volume:72632},{date:'13:16 30 de Enero del 2025',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:72649},{date:'13:18 30 de Enero del 2025',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:72999},{date:'13:20 30 de Enero del 2025',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:73136},{date:'13:21 30 de Enero del 2025',open:3.8700,high:3.8700,low:3.8700,close:3.8700,volume:73970},{date:'13:22 30 de Enero del 2025',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:74030},{date:'13:23 30 de Enero del 2025',open:3.9850,high:3.9850,low:3.9850,close:3.9850,volume:76255},{date:'13:24 30 de Enero del 2025',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:78476},{date:'13:25 30 de Enero del 2025',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:81526},{date:'13:26 30 de Enero del 2025',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:82636},{date:'13:29 30 de Enero del 2025',open:3.9850,high:3.9850,low:3.9850,close:3.9850,volume:84136},{date:'13:32 30 de Enero del 2025',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:85147},{date:'13:33 30 de Enero del 2025',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:86017},{date:'13:40 30 de Enero del 2025',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:89017},{date:'13:44 30 de Enero del 2025',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:90935},{date:'13:47 30 de Enero del 2025',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:92035},{date:'13:48 30 de Enero del 2025',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:93535},{date:'13:52 30 de Enero del 2025',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:94053},{date:'13:54 30 de Enero del 2025',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:94103},{date:'13:55 30 de Enero del 2025',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:94303},{date:'13:59 30 de Enero del 2025',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:94703},{date:'14:02 30 de Enero del 2025',open:4.0300,high:4.0300,low:4.0300,close:4.0300,volume:95217},{date:'14:05 30 de Enero del 2025',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:97717},{date:'14:08 30 de Enero del 2025',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:97782},{date:'14:18 30 de Enero del 2025',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:97934},{date:'14:27 30 de Enero del 2025',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:99434},{date:'14:28 30 de Enero del 2025',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:105813},{date:'14:29 30 de Enero del 2025',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:105823},{date:'14:36 30 de Enero del 2025',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:110081},{date:'14:39 30 de Enero del 2025',open:4.1600,high:4.1600,low:4.1600,close:4.1600,volume:110588},{date:'14:42 30 de Enero del 2025',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:112676},{date:'14:43 30 de Enero del 2025',open:4.1750,high:4.1750,low:4.1750,close:4.1750,volume:112726},{date:'14:44 30 de Enero del 2025',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:113493},{date:'14:47 30 de Enero del 2025',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:113993},{date:'14:52 30 de Enero del 2025',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:116993},{date:'14:56 30 de Enero del 2025',open:4.1750,high:4.1750,low:4.1750,close:4.1750,volume:117426},{date:'15:01 30 de Enero del 2025',open:4.0050,high:4.0050,low:4.0050,close:4.0050,volume:119232},{date:'15:02 30 de Enero del 2025',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:119442},{date:'15:03 30 de Enero del 2025',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:119562},{date:'15:12 30 de Enero del 2025',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:119912},{date:'15:18 30 de Enero del 2025',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:120030},{date:'15:19 30 de Enero del 2025',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:120070},{date:'15:28 30 de Enero del 2025',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:120653},{date:'15:29 30 de Enero del 2025',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:122553},{date:'15:30 30 de Enero del 2025',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:124677},{date:'15:35 30 de Enero del 2025',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:125677},{date:'15:37 30 de Enero del 2025',open:4.1750,high:4.1750,low:4.1750,close:4.1750,volume:128177},{date:'15:38 30 de Enero del 2025',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:131277},{date:'15:39 30 de Enero del 2025',open:4.0500,high:4.0500,low:4.0500,close:4.0500,volume:131487},{date:'15:40 30 de Enero del 2025',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:132607},{date:'15:41 30 de Enero del 2025',open:4.1550,high:4.1550,low:4.1550,close:4.1550,volume:132647},{date:'15:47 30 de Enero del 2025',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:132652},{date:'15:48 30 de Enero del 2025',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:132762},{date:'15:51 30 de Enero del 2025',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:133972},{date:'15:54 30 de Enero del 2025',open:4.0350,high:4.0350,low:4.0350,close:4.0350,volume:134212},{date:'15:55 30 de Enero del 2025',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:135545},{date:'16:00 30 de Enero del 2025',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:136442},{date:'16:04 30 de Enero del 2025',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:143242},{date:'16:05 30 de Enero del 2025',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:146732},{date:'16:06 30 de Enero del 2025',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:149433},{date:'16:07 30 de Enero del 2025',open:4.1150,high:4.1150,low:4.1150,close:4.1150,volume:150573},{date:'16:09 30 de Enero del 2025',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:150873},{date:'16:10 30 de Enero del 2025',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:150923},{date:'16:13 30 de Enero del 2025',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:151494},{date:'16:14 30 de Enero del 2025',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:152125},{date:'16:15 30 de Enero del 2025',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:160125},{date:'16:18 30 de Enero del 2025',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:164125},{date:'16:19 30 de Enero del 2025',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:168625},{date:'16:22 30 de Enero del 2025',open:4.1450,high:4.1450,low:4.1450,close:4.1450,volume:168944},{date:'16:39 30 de Enero del 2025',open:4.1450,high:4.1450,low:4.1450,close:4.1450,volume:169944},{date:'16:41 30 de Enero del 2025',open:4.1450,high:4.1450,low:4.1450,close:4.1450,volume:170064},{date:'16:51 30 de Enero del 2025',open:4.1450,high:4.1450,low:4.1450,close:4.1450,volume:170464},{date:'17:04 30 de Enero del 2025',open:4.0600,high:4.0600,low:4.0600,close:4.0600,volume:170585},{date:'17:05 30 de Enero del 2025',open:4.1350,high:4.1350,low:4.1350,close:4.1350,volume:170625},{date:'17:12 30 de Enero del 2025',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:174475},{date:'17:13 30 de Enero del 2025',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:174505},{date:'17:18 30 de Enero del 2025',open:4.0600,high:4.0600,low:4.0600,close:4.0600,volume:177505},{date:'17:19 30 de Enero del 2025',open:4.1350,high:4.1350,low:4.1350,close:4.1350,volume:177625},{date:'17:20 30 de Enero del 2025',open:4.0600,high:4.0600,low:4.0600,close:4.0600,volume:180625},{date:'17:21 30 de Enero del 2025',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:183289},{date:'17:22 30 de Enero del 2025',open:4.0600,high:4.0600,low:4.0600,close:4.0600,volume:184850},{date:'17:23 30 de Enero del 2025',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:186770},{date:'17:35 30 de Enero del 2025',open:4.1350,high:4.1350,low:4.1350,close:4.1350,volume:188701},{date:'09:00 31 de Enero del 2025',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:16300},{date:'09:01 31 de Enero del 2025',open:3.9650,high:3.9650,low:3.9650,close:3.9650,volume:24300},{date:'09:02 31 de Enero del 2025',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:24970},{date:'09:03 31 de Enero del 2025',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:25210},{date:'09:04 31 de Enero del 2025',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:25610},{date:'09:05 31 de Enero del 2025',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:25865},{date:'09:06 31 de Enero del 2025',open:4.2050,high:4.2050,low:4.2050,close:4.2050,volume:26265},{date:'09:07 31 de Enero del 2025',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:26385},{date:'09:08 31 de Enero del 2025',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:29185},{date:'09:10 31 de Enero del 2025',open:4.2050,high:4.2050,low:4.2050,close:4.2050,volume:29985},{date:'09:11 31 de Enero del 2025',open:4.1850,high:4.1850,low:4.1850,close:4.1850,volume:30785},{date:'09:13 31 de Enero del 2025',open:4.2050,high:4.2050,low:4.2050,close:4.2050,volume:31585},{date:'09:14 31 de Enero del 2025',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:39127},{date:'09:15 31 de Enero del 2025',open:4.3100,high:4.3100,low:4.3100,close:4.3100,volume:49814},{date:'09:17 31 de Enero del 2025',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:55098},{date:'09:18 31 de Enero del 2025',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:60508},{date:'09:19 31 de Enero del 2025',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:67122},{date:'09:20 31 de Enero del 2025',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:69316},{date:'09:21 31 de Enero del 2025',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:74266},{date:'09:22 31 de Enero del 2025',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:74699},{date:'09:24 31 de Enero del 2025',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:75499},{date:'09:26 31 de Enero del 2025',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:75799},{date:'09:27 31 de Enero del 2025',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:77099},{date:'09:28 31 de Enero del 2025',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:78099},{date:'09:29 31 de Enero del 2025',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:84099},{date:'09:30 31 de Enero del 2025',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:85789},{date:'09:31 31 de Enero del 2025',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:85902},{date:'09:32 31 de Enero del 2025',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:86111},{date:'09:33 31 de Enero del 2025',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:86561},{date:'09:34 31 de Enero del 2025',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:86711},{date:'09:35 31 de Enero del 2025',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:88546},{date:'09:36 31 de Enero del 2025',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:89166},{date:'09:37 31 de Enero del 2025',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:89336},{date:'09:40 31 de Enero del 2025',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:90134},{date:'09:42 31 de Enero del 2025',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:90184},{date:'09:43 31 de Enero del 2025',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:90304},{date:'09:44 31 de Enero del 2025',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:90659},{date:'09:46 31 de Enero del 2025',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:91009},{date:'09:47 31 de Enero del 2025',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:92459},{date:'09:48 31 de Enero del 2025',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:93059},{date:'09:49 31 de Enero del 2025',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:94052},{date:'09:50 31 de Enero del 2025',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:98996},{date:'09:51 31 de Enero del 2025',open:4.4500,high:4.4500,low:4.4500,close:4.4500,volume:99636},{date:'09:52 31 de Enero del 2025',open:4.4500,high:4.4500,low:4.4500,close:4.4500,volume:100186},{date:'09:53 31 de Enero del 2025',open:4.4500,high:4.4500,low:4.4500,close:4.4500,volume:100286},{date:'09:57 31 de Enero del 2025',open:4.4500,high:4.4500,low:4.4500,close:4.4500,volume:100863},{date:'09:59 31 de Enero del 2025',open:4.4750,high:4.4750,low:4.4750,close:4.4750,volume:101003},{date:'10:00 31 de Enero del 2025',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:105003},{date:'10:01 31 de Enero del 2025',open:4.4750,high:4.4750,low:4.4750,close:4.4750,volume:105323},{date:'10:02 31 de Enero del 2025',open:4.4750,high:4.4750,low:4.4750,close:4.4750,volume:105723},{date:'10:04 31 de Enero del 2025',open:4.4750,high:4.4750,low:4.4750,close:4.4750,volume:105873},{date:'10:05 31 de Enero del 2025',open:4.4750,high:4.4750,low:4.4750,close:4.4750,volume:109983},{date:'10:06 31 de Enero del 2025',open:4.4750,high:4.4750,low:4.4750,close:4.4750,volume:110533},{date:'10:07 31 de Enero del 2025',open:4.4750,high:4.4750,low:4.4750,close:4.4750,volume:111403},{date:'10:09 31 de Enero del 2025',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:111703},{date:'10:11 31 de Enero del 2025',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:111853},{date:'10:12 31 de Enero del 2025',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:111864},{date:'10:15 31 de Enero del 2025',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:111964},{date:'10:16 31 de Enero del 2025',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:112014},{date:'10:18 31 de Enero del 2025',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:112134},{date:'10:20 31 de Enero del 2025',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:113384},{date:'10:21 31 de Enero del 2025',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:113563},{date:'10:23 31 de Enero del 2025',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:113613},{date:'10:24 31 de Enero del 2025',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:113763},{date:'10:26 31 de Enero del 2025',open:4.4600,high:4.4600,low:4.4600,close:4.4600,volume:114263},{date:'10:27 31 de Enero del 2025',open:4.4600,high:4.4600,low:4.4600,close:4.4600,volume:114763},{date:'10:29 31 de Enero del 2025',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:116563},{date:'10:30 31 de Enero del 2025',open:4.4550,high:4.4550,low:4.4550,close:4.4550,volume:116673},{date:'10:31 31 de Enero del 2025',open:4.4600,high:4.4600,low:4.4600,close:4.4600,volume:117523},{date:'10:32 31 de Enero del 2025',open:4.4600,high:4.4600,low:4.4600,close:4.4600,volume:118613},{date:'10:33 31 de Enero del 2025',open:4.5300,high:4.5300,low:4.5300,close:4.5300,volume:126582},{date:'10:34 31 de Enero del 2025',open:4.5300,high:4.5300,low:4.5300,close:4.5300,volume:127582},{date:'10:37 31 de Enero del 2025',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:128532},{date:'10:41 31 de Enero del 2025',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:129579},{date:'10:42 31 de Enero del 2025',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:130079},{date:'10:43 31 de Enero del 2025',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:131029},{date:'10:46 31 de Enero del 2025',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:132229},{date:'10:48 31 de Enero del 2025',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:134454},{date:'10:49 31 de Enero del 2025',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:134494},{date:'10:52 31 de Enero del 2025',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:136104},{date:'10:57 31 de Enero del 2025',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:149530},{date:'10:59 31 de Enero del 2025',open:4.7050,high:4.7050,low:4.7050,close:4.7050,volume:151156},{date:'11:00 31 de Enero del 2025',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:153073},{date:'11:01 31 de Enero del 2025',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:155123},{date:'11:02 31 de Enero del 2025',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:155193},{date:'11:03 31 de Enero del 2025',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:155383},{date:'11:04 31 de Enero del 2025',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:155783},{date:'11:05 31 de Enero del 2025',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:155883},{date:'11:06 31 de Enero del 2025',open:4.6550,high:4.6550,low:4.6550,close:4.6550,volume:156403},{date:'11:07 31 de Enero del 2025',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:160854},{date:'11:09 31 de Enero del 2025',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:160954},{date:'11:10 31 de Enero del 2025',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:162348},{date:'11:12 31 de Enero del 2025',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:166548},{date:'11:13 31 de Enero del 2025',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:167338},{date:'11:16 31 de Enero del 2025',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:167548},{date:'11:17 31 de Enero del 2025',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:168873},{date:'11:18 31 de Enero del 2025',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:170123},{date:'11:25 31 de Enero del 2025',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:171123},{date:'11:26 31 de Enero del 2025',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:171173},{date:'11:28 31 de Enero del 2025',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:171887},{date:'11:29 31 de Enero del 2025',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:172887},{date:'11:30 31 de Enero del 2025',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:173887},{date:'11:31 31 de Enero del 2025',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:174157},{date:'11:35 31 de Enero del 2025',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:174777},{date:'11:36 31 de Enero del 2025',open:4.8750,high:4.8750,low:4.8750,close:4.8750,volume:175292},{date:'11:43 31 de Enero del 2025',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:176698},{date:'11:44 31 de Enero del 2025',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:177698},{date:'11:45 31 de Enero del 2025',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:177748},{date:'11:46 31 de Enero del 2025',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:177798},{date:'11:47 31 de Enero del 2025',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:178298},{date:'11:49 31 de Enero del 2025',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:178348},{date:'11:52 31 de Enero del 2025',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:178948},{date:'11:53 31 de Enero del 2025',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:184948},{date:'11:56 31 de Enero del 2025',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:186448},{date:'11:57 31 de Enero del 2025',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:187118},{date:'11:58 31 de Enero del 2025',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:187628},{date:'11:59 31 de Enero del 2025',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:187911},{date:'12:00 31 de Enero del 2025',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:188021},{date:'12:03 31 de Enero del 2025',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:191397},{date:'12:04 31 de Enero del 2025',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:191585},{date:'12:07 31 de Enero del 2025',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:193303},{date:'12:08 31 de Enero del 2025',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:194553},{date:'12:09 31 de Enero del 2025',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:197783},{date:'12:10 31 de Enero del 2025',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:198223},{date:'12:12 31 de Enero del 2025',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:198343},{date:'12:14 31 de Enero del 2025',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:198782},{date:'12:15 31 de Enero del 2025',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:198902},{date:'12:17 31 de Enero del 2025',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:200702},{date:'12:19 31 de Enero del 2025',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:200822},{date:'12:20 31 de Enero del 2025',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:202202},{date:'12:21 31 de Enero del 2025',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:202382},{date:'12:24 31 de Enero del 2025',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:204691},{date:'12:25 31 de Enero del 2025',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:205291},{date:'12:26 31 de Enero del 2025',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:206491},{date:'12:27 31 de Enero del 2025',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:207441},{date:'12:28 31 de Enero del 2025',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:207941},{date:'12:29 31 de Enero del 2025',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:208451},{date:'12:33 31 de Enero del 2025',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:209551},{date:'12:34 31 de Enero del 2025',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:209601},{date:'12:37 31 de Enero del 2025',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:209809},{date:'12:44 31 de Enero del 2025',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:211784},{date:'12:46 31 de Enero del 2025',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:215084},{date:'12:47 31 de Enero del 2025',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:219418},{date:'12:49 31 de Enero del 2025',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:224418},{date:'12:50 31 de Enero del 2025',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:224834},{date:'12:52 31 de Enero del 2025',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:225824},{date:'12:56 31 de Enero del 2025',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:225864},{date:'12:57 31 de Enero del 2025',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:226089},{date:'13:00 31 de Enero del 2025',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:227089},{date:'13:01 31 de Enero del 2025',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:228629},{date:'13:03 31 de Enero del 2025',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:228749},{date:'13:06 31 de Enero del 2025',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:229060},{date:'13:09 31 de Enero del 2025',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:229180},{date:'13:11 31 de Enero del 2025',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:229580},{date:'13:13 31 de Enero del 2025',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:229840},{date:'13:23 31 de Enero del 2025',open:4.7050,high:4.7050,low:4.7050,close:4.7050,volume:231224},{date:'13:25 31 de Enero del 2025',open:4.7050,high:4.7050,low:4.7050,close:4.7050,volume:231874},{date:'13:27 31 de Enero del 2025',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:232424},{date:'13:28 31 de Enero del 2025',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:232604},{date:'13:29 31 de Enero del 2025',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:234754},{date:'13:30 31 de Enero del 2025',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:234874},{date:'13:31 31 de Enero del 2025',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:234934},{date:'13:32 31 de Enero del 2025',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:235344},{date:'13:34 31 de Enero del 2025',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:235349},{date:'13:35 31 de Enero del 2025',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:235519},{date:'13:37 31 de Enero del 2025',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:236039},{date:'13:39 31 de Enero del 2025',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:236489},{date:'13:41 31 de Enero del 2025',open:4.7050,high:4.7050,low:4.7050,close:4.7050,volume:237405},{date:'13:43 31 de Enero del 2025',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:238105},{date:'13:44 31 de Enero del 2025',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:239605},{date:'13:45 31 de Enero del 2025',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:239905},{date:'13:46 31 de Enero del 2025',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:240945},{date:'14:00 31 de Enero del 2025',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:241261},{date:'14:04 31 de Enero del 2025',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:241861},{date:'14:05 31 de Enero del 2025',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:241911},{date:'14:06 31 de Enero del 2025',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:242372},{date:'14:07 31 de Enero del 2025',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:242422},{date:'14:09 31 de Enero del 2025',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:242532},{date:'14:21 31 de Enero del 2025',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:249239},{date:'14:22 31 de Enero del 2025',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:251599},{date:'14:30 31 de Enero del 2025',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:251809},{date:'14:31 31 de Enero del 2025',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:251859},{date:'14:34 31 de Enero del 2025',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:253859},{date:'14:35 31 de Enero del 2025',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:253959},{date:'14:37 31 de Enero del 2025',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:253989},{date:'14:38 31 de Enero del 2025',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:255121},{date:'14:39 31 de Enero del 2025',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:255621},{date:'14:57 31 de Enero del 2025',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:256876},{date:'15:03 31 de Enero del 2025',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:256926},{date:'15:19 31 de Enero del 2025',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:257106},{date:'15:23 31 de Enero del 2025',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:257550},{date:'15:25 31 de Enero del 2025',open:4.6050,high:4.6050,low:4.6050,close:4.6050,volume:261334},{date:'15:26 31 de Enero del 2025',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:261892},{date:'15:27 31 de Enero del 2025',open:4.4500,high:4.4500,low:4.4500,close:4.4500,volume:273505},{date:'15:29 31 de Enero del 2025',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:273805},{date:'15:35 31 de Enero del 2025',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:274305},{date:'15:37 31 de Enero del 2025',open:4.5000,high:4.5000,low:4.5000,close:4.5000,volume:274355},{date:'15:38 31 de Enero del 2025',open:4.4950,high:4.4950,low:4.4950,close:4.4950,volume:274855},{date:'15:39 31 de Enero del 2025',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:275055},{date:'15:40 31 de Enero del 2025',open:4.4950,high:4.4950,low:4.4950,close:4.4950,volume:275320},{date:'15:41 31 de Enero del 2025',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:280320},{date:'15:52 31 de Enero del 2025',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:280650},{date:'15:53 31 de Enero del 2025',open:4.6450,high:4.6450,low:4.6450,close:4.6450,volume:281270},{date:'15:54 31 de Enero del 2025',open:4.5050,high:4.5050,low:4.5050,close:4.5050,volume:282126},{date:'15:55 31 de Enero del 2025',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:283546},{date:'15:56 31 de Enero del 2025',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:283896},{date:'15:57 31 de Enero del 2025',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:284026},{date:'15:58 31 de Enero del 2025',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:284326},{date:'16:10 31 de Enero del 2025',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:284995},{date:'16:14 31 de Enero del 2025',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:285020},{date:'16:15 31 de Enero del 2025',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:285275},{date:'16:17 31 de Enero del 2025',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:285585},{date:'16:18 31 de Enero del 2025',open:4.5100,high:4.5100,low:4.5100,close:4.5100,volume:285635},{date:'16:20 31 de Enero del 2025',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:286005},{date:'16:35 31 de Enero del 2025',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:286375},{date:'16:37 31 de Enero del 2025',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:286995},{date:'16:40 31 de Enero del 2025',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:287245},{date:'17:03 31 de Enero del 2025',open:4.4500,high:4.4500,low:4.4500,close:4.4500,volume:287745},{date:'17:04 31 de Enero del 2025',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:288420},{date:'17:12 31 de Enero del 2025',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:293982},{date:'17:13 31 de Enero del 2025',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:294232},{date:'17:16 31 de Enero del 2025',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:294382},{date:'17:18 31 de Enero del 2025',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:294632},{date:'17:19 31 de Enero del 2025',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:294982},{date:'17:20 31 de Enero del 2025',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:297503},{date:'17:21 31 de Enero del 2025',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:297753},{date:'17:22 31 de Enero del 2025',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:298368},{date:'17:28 31 de Enero del 2025',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:300990},{date:'17:29 31 de Enero del 2025',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:303090},{date:'17:35 31 de Enero del 2025',open:4.5200,high:4.5200,low:4.5200,close:4.5200,volume:308238},{date:'09:00 03 de Febrero del 2025',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:2500},{date:'09:01 03 de Febrero del 2025',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:2800},{date:'09:02 03 de Febrero del 2025',open:4.5200,high:4.5200,low:4.5200,close:4.5200,volume:3100},{date:'09:03 03 de Febrero del 2025',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:3150},{date:'09:05 03 de Febrero del 2025',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:3200},{date:'09:06 03 de Febrero del 2025',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:3550},{date:'09:07 03 de Febrero del 2025',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:3740},{date:'09:08 03 de Febrero del 2025',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:4029},{date:'09:13 03 de Febrero del 2025',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:4330},{date:'09:14 03 de Febrero del 2025',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:4380},{date:'09:18 03 de Febrero del 2025',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:4680},{date:'09:22 03 de Febrero del 2025',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:4800},{date:'09:25 03 de Febrero del 2025',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:5800},{date:'09:26 03 de Febrero del 2025',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:5970},{date:'09:29 03 de Febrero del 2025',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:6020},{date:'09:31 03 de Febrero del 2025',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:6070},{date:'09:37 03 de Febrero del 2025',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:6120},{date:'09:38 03 de Febrero del 2025',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:6255},{date:'09:44 03 de Febrero del 2025',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:7108},{date:'09:47 03 de Febrero del 2025',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:7335},{date:'09:48 03 de Febrero del 2025',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:8308},{date:'09:52 03 de Febrero del 2025',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:9368},{date:'09:59 03 de Febrero del 2025',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:10418},{date:'10:01 03 de Febrero del 2025',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:10458},{date:'10:10 03 de Febrero del 2025',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:11744},{date:'10:11 03 de Febrero del 2025',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:12451},{date:'10:13 03 de Febrero del 2025',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:13301},{date:'10:21 03 de Febrero del 2025',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:13351},{date:'10:22 03 de Febrero del 2025',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:13951},{date:'10:23 03 de Febrero del 2025',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:14001},{date:'10:26 03 de Febrero del 2025',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:22313},{date:'10:27 03 de Febrero del 2025',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:23913},{date:'10:28 03 de Febrero del 2025',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:24713},{date:'10:29 03 de Febrero del 2025',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:24763},{date:'10:32 03 de Febrero del 2025',open:4.8650,high:4.8650,low:4.8650,close:4.8650,volume:25163},{date:'10:35 03 de Febrero del 2025',open:4.8650,high:4.8650,low:4.8650,close:4.8650,volume:25367},{date:'10:36 03 de Febrero del 2025',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:30367},{date:'10:39 03 de Febrero del 2025',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:31967},{date:'10:40 03 de Febrero del 2025',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:32952},{date:'10:41 03 de Febrero del 2025',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:33063},{date:'10:42 03 de Febrero del 2025',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:34830},{date:'10:44 03 de Febrero del 2025',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:34930},{date:'10:45 03 de Febrero del 2025',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:35530},{date:'10:46 03 de Febrero del 2025',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:37040},{date:'10:48 03 de Febrero del 2025',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:37050},{date:'10:53 03 de Febrero del 2025',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:37061},{date:'10:54 03 de Febrero del 2025',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:37269},{date:'10:56 03 de Febrero del 2025',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:38069},{date:'10:58 03 de Febrero del 2025',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:38119},{date:'11:07 03 de Febrero del 2025',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:39119},{date:'11:11 03 de Febrero del 2025',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:39166},{date:'11:14 03 de Febrero del 2025',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:39772},{date:'11:17 03 de Febrero del 2025',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:39953},{date:'11:24 03 de Febrero del 2025',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:40968},{date:'11:27 03 de Febrero del 2025',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:40970},{date:'11:32 03 de Febrero del 2025',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:41770},{date:'11:38 03 de Febrero del 2025',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:42770},{date:'11:40 03 de Febrero del 2025',open:4.9150,high:4.9150,low:4.9150,close:4.9150,volume:44180},{date:'11:52 03 de Febrero del 2025',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:50695},{date:'11:56 03 de Febrero del 2025',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:52195},{date:'11:57 03 de Febrero del 2025',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:52605},{date:'12:05 03 de Febrero del 2025',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:52875},{date:'12:15 03 de Febrero del 2025',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:59203},{date:'12:17 03 de Febrero del 2025',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:59803},{date:'12:20 03 de Febrero del 2025',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:60369},{date:'12:21 03 de Febrero del 2025',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:60419},{date:'12:28 03 de Febrero del 2025',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:60424},{date:'12:32 03 de Febrero del 2025',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:61024},{date:'12:33 03 de Febrero del 2025',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:66524},{date:'12:35 03 de Febrero del 2025',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:66614},{date:'12:38 03 de Febrero del 2025',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:67364},{date:'12:40 03 de Febrero del 2025',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:67484},{date:'12:47 03 de Febrero del 2025',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:67604},{date:'12:50 03 de Febrero del 2025',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:67710},{date:'12:51 03 de Febrero del 2025',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:67830},{date:'12:53 03 de Febrero del 2025',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:67880},{date:'12:57 03 de Febrero del 2025',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:68430},{date:'12:59 03 de Febrero del 2025',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:68495},{date:'13:00 03 de Febrero del 2025',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:68675},{date:'13:05 03 de Febrero del 2025',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:68735},{date:'13:22 03 de Febrero del 2025',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:68780},{date:'13:48 03 de Febrero del 2025',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:69735},{date:'13:49 03 de Febrero del 2025',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:69785},{date:'13:54 03 de Febrero del 2025',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:70855},{date:'13:55 03 de Febrero del 2025',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:71155},{date:'13:56 03 de Febrero del 2025',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:71995},{date:'14:01 03 de Febrero del 2025',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:72995},{date:'14:03 03 de Febrero del 2025',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:75055},{date:'14:04 03 de Febrero del 2025',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:75165},{date:'14:17 03 de Febrero del 2025',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:75825},{date:'14:18 03 de Febrero del 2025',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:76190},{date:'14:44 03 de Febrero del 2025',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:76390},{date:'14:45 03 de Febrero del 2025',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:76403},{date:'14:54 03 de Febrero del 2025',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:77063},{date:'14:58 03 de Febrero del 2025',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:77123},{date:'15:19 03 de Febrero del 2025',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:77423},{date:'15:22 03 de Febrero del 2025',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:77543},{date:'15:27 03 de Febrero del 2025',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:77693},{date:'15:28 03 de Febrero del 2025',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:78033},{date:'15:29 03 de Febrero del 2025',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:79033},{date:'15:30 03 de Febrero del 2025',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:79433},{date:'15:33 03 de Febrero del 2025',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:79559},{date:'15:34 03 de Febrero del 2025',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:79679},{date:'15:35 03 de Febrero del 2025',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:80169},{date:'15:37 03 de Febrero del 2025',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:80616},{date:'15:38 03 de Febrero del 2025',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:80866},{date:'15:40 03 de Febrero del 2025',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:81766},{date:'15:41 03 de Febrero del 2025',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:82528},{date:'15:42 03 de Febrero del 2025',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:83228},{date:'15:55 03 de Febrero del 2025',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:83783},{date:'15:56 03 de Febrero del 2025',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:83803},{date:'16:12 03 de Febrero del 2025',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:83823},{date:'16:16 03 de Febrero del 2025',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:84023},{date:'16:20 03 de Febrero del 2025',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:84258},{date:'16:21 03 de Febrero del 2025',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:85702},{date:'16:26 03 de Febrero del 2025',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:86302},{date:'16:27 03 de Febrero del 2025',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:86422},{date:'16:28 03 de Febrero del 2025',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:86822},{date:'16:30 03 de Febrero del 2025',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:86872},{date:'16:31 03 de Febrero del 2025',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:86922},{date:'16:35 03 de Febrero del 2025',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:88752},{date:'16:36 03 de Febrero del 2025',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:88872},{date:'16:39 03 de Febrero del 2025',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:89116},{date:'16:49 03 de Febrero del 2025',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:89156},{date:'16:50 03 de Febrero del 2025',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:89356},{date:'16:52 03 de Febrero del 2025',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:89456},{date:'16:56 03 de Febrero del 2025',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:89956},{date:'17:08 03 de Febrero del 2025',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:90006},{date:'17:13 03 de Febrero del 2025',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:92534},{date:'17:14 03 de Febrero del 2025',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:93554},{date:'17:24 03 de Febrero del 2025',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:100873},{date:'17:25 03 de Febrero del 2025',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:101113},{date:'17:27 03 de Febrero del 2025',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:101233},{date:'17:28 03 de Febrero del 2025',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:101353},{date:'17:29 03 de Febrero del 2025',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:101753},{date:'17:35 03 de Febrero del 2025',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:102663},{date:'09:00 04 de Febrero del 2025',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:201},{date:'09:02 04 de Febrero del 2025',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:1524},{date:'09:04 04 de Febrero del 2025',open:4.9150,high:4.9150,low:4.9150,close:4.9150,volume:1634},{date:'09:05 04 de Febrero del 2025',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:2311},{date:'09:07 04 de Febrero del 2025',open:4.9150,high:4.9150,low:4.9150,close:4.9150,volume:2575},{date:'09:09 04 de Febrero del 2025',open:4.8900,high:4.8900,low:4.8900,close:4.8900,volume:7385},{date:'09:12 04 de Febrero del 2025',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:7485},{date:'09:13 04 de Febrero del 2025',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:8280},{date:'09:17 04 de Febrero del 2025',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:8300},{date:'09:18 04 de Febrero del 2025',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:8500},{date:'09:23 04 de Febrero del 2025',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:8902},{date:'09:24 04 de Febrero del 2025',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:9012},{date:'09:28 04 de Febrero del 2025',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:10312},{date:'09:29 04 de Febrero del 2025',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:10812},{date:'09:32 04 de Febrero del 2025',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:11312},{date:'09:35 04 de Febrero del 2025',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:11812},{date:'09:38 04 de Febrero del 2025',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:13812},{date:'09:39 04 de Febrero del 2025',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:15951},{date:'09:40 04 de Febrero del 2025',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:16951},{date:'09:41 04 de Febrero del 2025',open:4.9950,high:4.9950,low:4.9950,close:4.9950,volume:17801},{date:'09:42 04 de Febrero del 2025',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:23544},{date:'09:43 04 de Febrero del 2025',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:25544},{date:'09:50 04 de Febrero del 2025',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:28044},{date:'09:54 04 de Febrero del 2025',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:28509},{date:'09:57 04 de Febrero del 2025',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:28649},{date:'09:58 04 de Febrero del 2025',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:28999},{date:'10:05 04 de Febrero del 2025',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:29049},{date:'10:13 04 de Febrero del 2025',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:29649},{date:'10:15 04 de Febrero del 2025',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:29699},{date:'10:16 04 de Febrero del 2025',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:29899},{date:'10:21 04 de Febrero del 2025',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:30399},{date:'10:26 04 de Febrero del 2025',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:31399},{date:'10:42 04 de Febrero del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:31691},{date:'10:44 04 de Febrero del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:34031},{date:'10:49 04 de Febrero del 2025',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:34151},{date:'10:50 04 de Febrero del 2025',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:34201},{date:'10:52 04 de Febrero del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:35001},{date:'10:56 04 de Febrero del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:35501},{date:'10:58 04 de Febrero del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:35835},{date:'11:05 04 de Febrero del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:36055},{date:'11:32 04 de Febrero del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:36155},{date:'11:33 04 de Febrero del 2025',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:36755},{date:'11:37 04 de Febrero del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:36765},{date:'11:41 04 de Febrero del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:37765},{date:'11:47 04 de Febrero del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:37768},{date:'11:51 04 de Febrero del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:37918},{date:'11:59 04 de Febrero del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:38918},{date:'12:01 04 de Febrero del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:39510},{date:'12:02 04 de Febrero del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:39520},{date:'12:04 04 de Febrero del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:39531},{date:'12:05 04 de Febrero del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:39541},{date:'12:06 04 de Febrero del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:39552},{date:'12:07 04 de Febrero del 2025',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:44772},{date:'12:08 04 de Febrero del 2025',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:46292},{date:'12:16 04 de Febrero del 2025',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:46879},{date:'12:22 04 de Febrero del 2025',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:47114},{date:'12:36 04 de Febrero del 2025',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:47514},{date:'12:49 04 de Febrero del 2025',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:47539},{date:'13:00 04 de Febrero del 2025',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:47639},{date:'13:16 04 de Febrero del 2025',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:49084},{date:'13:17 04 de Febrero del 2025',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:49584},{date:'13:23 04 de Febrero del 2025',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:49585},{date:'13:40 04 de Febrero del 2025',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:52602},{date:'13:46 04 de Febrero del 2025',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:53602},{date:'13:47 04 de Febrero del 2025',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:53802},{date:'13:48 04 de Febrero del 2025',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:55435},{date:'13:51 04 de Febrero del 2025',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:55555},{date:'13:52 04 de Febrero del 2025',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:55556},{date:'14:02 04 de Febrero del 2025',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:56356},{date:'14:03 04 de Febrero del 2025',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:56375},{date:'14:18 04 de Febrero del 2025',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:56485},{date:'14:23 04 de Febrero del 2025',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:56515},{date:'14:40 04 de Febrero del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:57124},{date:'14:43 04 de Febrero del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:57135},{date:'14:58 04 de Febrero del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:57635},{date:'14:59 04 de Febrero del 2025',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:57685},{date:'15:01 04 de Febrero del 2025',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:58245},{date:'15:25 04 de Febrero del 2025',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:58625},{date:'15:31 04 de Febrero del 2025',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:60625},{date:'15:39 04 de Febrero del 2025',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:60739},{date:'15:48 04 de Febrero del 2025',open:5.0300,high:5.0300,low:5.0300,close:5.0300,volume:61119},{date:'16:04 04 de Febrero del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:64080},{date:'16:32 04 de Febrero del 2025',open:4.9700,high:4.9700,low:4.9700,close:4.9700,volume:64204},{date:'16:35 04 de Febrero del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:66145},{date:'16:36 04 de Febrero del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:66319},{date:'16:37 04 de Febrero del 2025',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:66439},{date:'16:43 04 de Febrero del 2025',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:66839},{date:'16:48 04 de Febrero del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:66939},{date:'16:51 04 de Febrero del 2025',open:5.0700,high:5.0700,low:5.0700,close:5.0700,volume:67049},{date:'16:52 04 de Febrero del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:67475},{date:'16:56 04 de Febrero del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:67505},{date:'17:12 04 de Febrero del 2025',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:68628},{date:'17:13 04 de Febrero del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:70738},{date:'17:20 04 de Febrero del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:70782},{date:'17:24 04 de Febrero del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:70837},{date:'17:27 04 de Febrero del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:74320},{date:'17:28 04 de Febrero del 2025',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:74540},{date:'17:29 04 de Febrero del 2025',open:5.0500,high:5.0500,low:5.0500,close:5.0500,volume:74867},{date:'17:35 04 de Febrero del 2025',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:94397},{date:'09:00 05 de Febrero del 2025',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:15},{date:'09:10 05 de Febrero del 2025',open:4.9150,high:4.9150,low:4.9150,close:4.9150,volume:2515},{date:'09:11 05 de Febrero del 2025',open:5.0100,high:5.0100,low:5.0100,close:5.0100,volume:4729},{date:'09:12 05 de Febrero del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:4746},{date:'09:16 05 de Febrero del 2025',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:5573},{date:'09:18 05 de Febrero del 2025',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:6045},{date:'09:19 05 de Febrero del 2025',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:6265},{date:'09:21 05 de Febrero del 2025',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:6351},{date:'09:23 05 de Febrero del 2025',open:5.0900,high:5.0900,low:5.0900,close:5.0900,volume:6531},{date:'09:24 05 de Febrero del 2025',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:6931},{date:'09:25 05 de Febrero del 2025',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:8381},{date:'09:28 05 de Febrero del 2025',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:8670},{date:'09:29 05 de Febrero del 2025',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:8971},{date:'09:31 05 de Febrero del 2025',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:9275},{date:'09:38 05 de Febrero del 2025',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:9325},{date:'09:41 05 de Febrero del 2025',open:5.1100,high:5.1100,low:5.1100,close:5.1100,volume:10375},{date:'09:46 05 de Febrero del 2025',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:10647},{date:'09:47 05 de Febrero del 2025',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:10658},{date:'09:50 05 de Febrero del 2025',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:10750},{date:'09:52 05 de Febrero del 2025',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:10861},{date:'09:53 05 de Febrero del 2025',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:10901},{date:'10:01 05 de Febrero del 2025',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:13511},{date:'10:02 05 de Febrero del 2025',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:13671},{date:'10:04 05 de Febrero del 2025',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:18586},{date:'10:05 05 de Febrero del 2025',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:20586},{date:'10:09 05 de Febrero del 2025',open:5.1500,high:5.1500,low:5.1500,close:5.1500,volume:21186},{date:'10:10 05 de Febrero del 2025',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:21936},{date:'10:11 05 de Febrero del 2025',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:22086},{date:'10:12 05 de Febrero del 2025',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:22206},{date:'10:13 05 de Febrero del 2025',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:22636},{date:'10:14 05 de Febrero del 2025',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:23016},{date:'10:15 05 de Febrero del 2025',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:23486},{date:'10:16 05 de Febrero del 2025',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:23597},{date:'10:17 05 de Febrero del 2025',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:23608},{date:'10:18 05 de Febrero del 2025',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:23728},{date:'10:19 05 de Febrero del 2025',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:24278},{date:'10:21 05 de Febrero del 2025',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:24828},{date:'10:23 05 de Febrero del 2025',open:5.1400,high:5.1400,low:5.1400,close:5.1400,volume:27928},{date:'10:24 05 de Febrero del 2025',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:28328},{date:'10:27 05 de Febrero del 2025',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:28418},{date:'10:30 05 de Febrero del 2025',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:28748},{date:'10:33 05 de Febrero del 2025',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:28849},{date:'10:34 05 de Febrero del 2025',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:28899},{date:'10:39 05 de Febrero del 2025',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:28918},{date:'10:42 05 de Febrero del 2025',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:29418},{date:'10:44 05 de Febrero del 2025',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:29626},{date:'10:45 05 de Febrero del 2025',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:29736},{date:'10:49 05 de Febrero del 2025',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:29776},{date:'10:50 05 de Febrero del 2025',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:30556},{date:'10:53 05 de Febrero del 2025',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:30696},{date:'10:54 05 de Febrero del 2025',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:30713},{date:'10:57 05 de Febrero del 2025',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:31013},{date:'10:59 05 de Febrero del 2025',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:31063},{date:'11:01 05 de Febrero del 2025',open:5.1300,high:5.1300,low:5.1300,close:5.1300,volume:31113},{date:'11:03 05 de Febrero del 2025',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:32613},{date:'11:11 05 de Febrero del 2025',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:32663},{date:'11:13 05 de Febrero del 2025',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:33163},{date:'11:14 05 de Febrero del 2025',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:44344},{date:'11:15 05 de Febrero del 2025',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:51044},{date:'11:16 05 de Febrero del 2025',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:52744},{date:'11:17 05 de Febrero del 2025',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:56779},{date:'11:18 05 de Febrero del 2025',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:57509},{date:'11:19 05 de Febrero del 2025',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:57709},{date:'11:20 05 de Febrero del 2025',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:58299},{date:'11:21 05 de Febrero del 2025',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:59099},{date:'11:23 05 de Febrero del 2025',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:60199},{date:'11:24 05 de Febrero del 2025',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:63319},{date:'11:25 05 de Febrero del 2025',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:63749},{date:'11:26 05 de Febrero del 2025',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:63869},{date:'11:27 05 de Febrero del 2025',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:64859},{date:'11:28 05 de Febrero del 2025',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:65979},{date:'11:29 05 de Febrero del 2025',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:66109},{date:'11:33 05 de Febrero del 2025',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:66799},{date:'11:38 05 de Febrero del 2025',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:67159},{date:'11:39 05 de Febrero del 2025',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:68359},{date:'11:40 05 de Febrero del 2025',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:69821},{date:'11:41 05 de Febrero del 2025',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:70431},{date:'11:43 05 de Febrero del 2025',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:70931},{date:'11:44 05 de Febrero del 2025',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:72341},{date:'11:45 05 de Febrero del 2025',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:73081},{date:'11:46 05 de Febrero del 2025',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:73691},{date:'11:47 05 de Febrero del 2025',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:73741},{date:'11:50 05 de Febrero del 2025',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:74741},{date:'11:53 05 de Febrero del 2025',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:74766},{date:'12:05 05 de Febrero del 2025',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:75076},{date:'12:12 05 de Febrero del 2025',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:76076},{date:'12:13 05 de Febrero del 2025',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:76116},{date:'12:27 05 de Febrero del 2025',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:76201},{date:'12:28 05 de Febrero del 2025',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:76762},{date:'12:29 05 de Febrero del 2025',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:77028},{date:'12:30 05 de Febrero del 2025',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:77228},{date:'12:32 05 de Febrero del 2025',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:77328},{date:'12:33 05 de Febrero del 2025',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:77420},{date:'12:34 05 de Febrero del 2025',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:77620},{date:'12:37 05 de Febrero del 2025',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:77740},{date:'12:42 05 de Febrero del 2025',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:78740},{date:'13:03 05 de Febrero del 2025',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:78860},{date:'13:06 05 de Febrero del 2025',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:78869},{date:'13:33 05 de Febrero del 2025',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:79619},{date:'13:35 05 de Febrero del 2025',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:79719},{date:'13:49 05 de Febrero del 2025',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:79741},{date:'13:53 05 de Febrero del 2025',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:79802},{date:'13:54 05 de Febrero del 2025',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:89278},{date:'13:55 05 de Febrero del 2025',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:91003},{date:'13:57 05 de Febrero del 2025',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:91303},{date:'13:58 05 de Febrero del 2025',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:91523},{date:'14:05 05 de Febrero del 2025',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:92933},{date:'14:06 05 de Febrero del 2025',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:93933},{date:'14:07 05 de Febrero del 2025',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:95583},{date:'14:08 05 de Febrero del 2025',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:95633},{date:'14:09 05 de Febrero del 2025',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:95653},{date:'14:10 05 de Febrero del 2025',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:97003},{date:'14:11 05 de Febrero del 2025',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:98303},{date:'14:12 05 de Febrero del 2025',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:99803},{date:'14:13 05 de Febrero del 2025',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:99863},{date:'14:44 05 de Febrero del 2025',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:100563},{date:'14:45 05 de Febrero del 2025',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:101563},{date:'14:46 05 de Febrero del 2025',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:103103},{date:'15:06 05 de Febrero del 2025',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:103303},{date:'15:07 05 de Febrero del 2025',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:103353},{date:'15:12 05 de Febrero del 2025',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:103503},{date:'15:13 05 de Febrero del 2025',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:103623},{date:'15:14 05 de Febrero del 2025',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:104103},{date:'15:15 05 de Febrero del 2025',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:104153},{date:'15:20 05 de Febrero del 2025',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:104723},{date:'15:34 05 de Febrero del 2025',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:105723},{date:'15:37 05 de Febrero del 2025',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:106723},{date:'15:44 05 de Febrero del 2025',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:106917},{date:'15:51 05 de Febrero del 2025',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:108856},{date:'15:52 05 de Febrero del 2025',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:108998},{date:'15:56 05 de Febrero del 2025',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:109006},{date:'16:00 05 de Febrero del 2025',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:109444},{date:'16:01 05 de Febrero del 2025',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:110144},{date:'16:03 05 de Febrero del 2025',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:112194},{date:'16:09 05 de Febrero del 2025',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:112309},{date:'16:10 05 de Febrero del 2025',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:112609},{date:'16:11 05 de Febrero del 2025',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:114563},{date:'16:12 05 de Febrero del 2025',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:115313},{date:'16:19 05 de Febrero del 2025',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:116247},{date:'16:34 05 de Febrero del 2025',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:116257},{date:'16:39 05 de Febrero del 2025',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:116810},{date:'16:40 05 de Febrero del 2025',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:116820},{date:'16:49 05 de Febrero del 2025',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:117820},{date:'16:50 05 de Febrero del 2025',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:123720},{date:'16:51 05 de Febrero del 2025',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:124050},{date:'16:53 05 de Febrero del 2025',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:124090},{date:'16:54 05 de Febrero del 2025',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:124097},{date:'16:55 05 de Febrero del 2025',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:125097},{date:'16:58 05 de Febrero del 2025',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:125147},{date:'17:03 05 de Febrero del 2025',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:125547},{date:'17:08 05 de Febrero del 2025',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:125790},{date:'17:09 05 de Febrero del 2025',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:127210},{date:'17:10 05 de Febrero del 2025',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:127216},{date:'17:12 05 de Febrero del 2025',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:128216},{date:'17:13 05 de Febrero del 2025',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:128246},{date:'17:14 05 de Febrero del 2025',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:129946},{date:'17:17 05 de Febrero del 2025',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:130946},{date:'17:24 05 de Febrero del 2025',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:133038},{date:'17:25 05 de Febrero del 2025',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:136026},{date:'17:26 05 de Febrero del 2025',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:136416},{date:'17:29 05 de Febrero del 2025',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:137201},{date:'17:35 05 de Febrero del 2025',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:141720}];
var priceData = [[,3.4900],[1,3.5000],[2,3.5500],[3,3.5500],[4,3.5500],[5,3.5550],[6,3.4000],[7,3.5850],[8,3.6450],[9,3.6100],[10,3.6100],[11,3.6100],[12,3.6100],[13,3.6100],[14,3.6100],[15,3.6100],[16,3.6400],[17,3.6400],[18,3.6500],[19,3.6500],[20,3.6500],[21,3.6100],[22,3.6500],[23,3.6500],[24,3.6600],[25,3.7000],[26,3.7000],[27,3.7000],[28,3.7000],[29,3.7000],[30,3.7000],[31,3.7950],[32,3.7900],[33,3.6600],[34,3.7700],[35,3.7700],[36,3.7000],[37,3.7450],[38,3.7450],[39,3.7500],[40,3.7850],[41,3.7950],[42,3.8000],[43,3.8100],[44,3.8150],[45,3.8100],[46,3.8100],[47,3.8850],[48,3.8850],[49,3.8850],[50,3.8600],[51,3.8500],[52,3.8550],[53,3.8900],[54,3.9300],[55,3.9500],[56,3.8700],[57,3.9500],[58,3.9850],[59,3.9900],[60,3.9900],[61,3.9900],[62,3.9850],[63,3.9900],[64,3.9900],[65,3.9900],[66,4.0000],[67,4.0000],[68,4.0000],[69,4.0000],[70,4.0100],[71,4.0100],[72,4.0200],[73,4.0300],[74,4.0400],[75,4.0400],[76,4.0400],[77,3.9500],[78,4.1000],[79,4.1100],[80,4.1400],[81,4.1600],[82,4.1000],[83,4.1750],[84,4.1800],[85,4.1800],[86,4.1800],[87,4.1750],[88,4.0050],[89,4.0800],[90,4.1400],[91,4.1400],[92,4.1000],[93,4.1500],[94,4.1400],[95,4.0100],[96,4.1400],[97,4.1500],[98,4.1750],[99,4.0200],[100,4.0500],[101,4.1400],[102,4.1550],[103,4.1500],[104,4.1400],[105,4.1000],[106,4.0350],[107,4.1400],[108,4.1200],[109,3.9500],[110,4.0000],[111,4.0000],[112,4.1150],[113,4.0400],[114,4.1000],[115,4.0000],[116,4.0900],[117,4.1400],[118,4.1400],[119,4.1500],[120,4.1450],[121,4.1450],[122,4.1450],[123,4.1450],[124,4.0600],[125,4.1350],[126,4.1400],[127,4.1400],[128,4.0600],[129,4.1350],[130,4.0600],[131,4.0000],[132,4.0600],[133,4.1300],[134,4.1350],[135,4.1700],[136,3.9650],[137,4.2100],[138,4.2100],[139,4.2100],[140,4.2100],[141,4.2050],[142,4.2000],[143,4.2000],[144,4.2050],[145,4.1850],[146,4.2050],[147,4.2100],[148,4.3100],[149,4.3400],[150,4.3850],[151,4.4000],[152,4.4200],[153,4.4150],[154,4.4200],[155,4.4200],[156,4.4200],[157,4.4100],[158,4.4200],[159,4.3600],[160,4.4150],[161,4.4150],[162,4.4150],[163,4.4200],[164,4.4150],[165,4.3950],[166,4.3500],[167,4.3950],[168,4.4000],[169,4.4000],[170,4.4000],[171,4.4000],[172,4.4000],[173,4.4150],[174,4.4150],[175,4.4200],[176,4.4200],[177,4.4500],[178,4.4500],[179,4.4500],[180,4.4500],[181,4.4750],[182,4.3900],[183,4.4750],[184,4.4750],[185,4.4750],[186,4.4750],[187,4.4750],[188,4.4750],[189,4.4650],[190,4.4650],[191,4.4650],[192,4.4650],[193,4.4650],[194,4.4650],[195,4.4650],[196,4.4650],[197,4.4650],[198,4.4650],[199,4.4600],[200,4.4600],[201,4.4150],[202,4.4550],[203,4.4600],[204,4.4600],[205,4.5300],[206,4.5300],[207,4.5500],[208,4.5500],[209,4.5700],[210,4.5700],[211,4.5550],[212,4.5700],[213,4.6000],[214,4.6100],[215,4.6200],[216,4.7050],[217,4.7500],[218,4.7000],[219,4.7000],[220,4.7450],[221,4.7450],[222,4.7000],[223,4.6550],[224,4.6400],[225,4.6800],[226,4.6800],[227,4.7500],[228,4.7500],[229,4.7700],[230,4.7950],[231,4.7950],[232,4.7500],[233,4.8000],[234,4.8000],[235,4.8000],[236,4.7100],[237,4.8100],[238,4.8200],[239,4.8750],[240,4.8400],[241,4.8100],[242,4.8400],[243,4.8400],[244,4.8500],[245,4.8500],[246,4.8500],[247,4.8700],[248,4.7550],[249,4.8600],[250,4.8550],[251,4.8100],[252,4.8550],[253,4.8500],[254,4.8550],[255,4.7500],[256,4.8550],[257,4.8000],[258,4.8400],[259,4.8400],[260,4.7550],[261,4.8000],[262,4.7500],[263,4.8000],[264,4.7500],[265,4.8000],[266,4.7000],[267,4.7700],[268,4.7950],[269,4.7950],[270,4.6700],[271,4.7950],[272,4.7700],[273,4.7950],[274,4.7900],[275,4.8000],[276,4.8000],[277,4.8200],[278,4.8200],[279,4.8200],[280,4.8500],[281,4.8500],[282,4.8000],[283,4.8500],[284,4.8000],[285,4.8500],[286,4.7900],[287,4.7900],[288,4.7900],[289,4.8000],[290,4.7050],[291,4.7050],[292,4.7600],[293,4.8400],[294,4.8000],[295,4.8200],[296,4.8000],[297,4.8000],[298,4.8000],[299,4.7500],[300,4.8000],[301,4.8000],[302,4.7050],[303,4.8000],[304,4.8200],[305,4.8200],[306,4.8500],[307,4.8200],[308,4.7600],[309,4.8350],[310,4.7400],[311,4.8350],[312,4.8350],[313,4.6150],[314,4.6500],[315,4.7250],[316,4.7950],[317,4.7000],[318,4.7000],[319,4.7000],[320,4.6800],[321,4.7500],[322,4.6700],[323,4.7400],[324,4.6600],[325,4.6600],[326,4.6050],[327,4.5550],[328,4.4500],[329,4.4100],[330,4.4100],[331,4.5000],[332,4.4950],[333,4.5700],[334,4.4950],[335,4.5900],[336,4.5900],[337,4.6450],[338,4.5050],[339,4.6400],[340,4.5950],[341,4.5950],[342,4.6300],[343,4.6300],[344,4.6300],[345,4.4400],[346,4.4300],[347,4.5100],[348,4.5750],[349,4.4300],[350,4.4250],[351,4.5700],[352,4.4500],[353,4.5800],[354,4.4000],[355,4.4000],[356,4.3200],[357,4.3200],[358,4.3200],[359,4.3950],[360,4.3950],[361,4.3850],[362,4.3950],[363,4.4000],[364,4.5200],[365,4.6300],[366,4.6300],[367,4.5200],[368,4.7350],[369,4.7300],[370,4.7350],[371,4.7400],[372,4.7400],[373,4.7400],[374,4.7400],[375,4.7400],[376,4.7400],[377,4.7800],[378,4.7800],[379,4.7900],[380,4.7900],[381,4.7900],[382,4.7900],[383,4.7950],[384,4.7950],[385,4.7950],[386,4.7950],[387,4.7950],[388,4.7950],[389,4.7900],[390,4.7950],[391,4.7950],[392,4.7200],[393,4.7250],[394,4.7950],[395,4.8700],[396,4.7550],[397,4.7550],[398,4.8600],[399,4.8650],[400,4.8650],[401,4.9300],[402,4.9200],[403,4.8250],[404,4.8800],[405,4.9300],[406,4.9250],[407,4.9250],[408,4.9300],[409,4.9300],[410,4.9300],[411,4.9400],[412,4.8700],[413,4.9350],[414,4.9400],[415,4.9350],[416,4.9300],[417,4.9200],[418,4.9250],[419,4.9200],[420,4.9250],[421,4.9200],[422,4.9150],[423,4.7350],[424,4.7600],[425,4.8600],[426,4.8600],[427,4.7000],[428,4.7100],[429,4.6700],[430,4.7100],[431,4.7100],[432,4.7100],[433,4.7100],[434,4.7400],[435,4.7100],[436,4.7400],[437,4.7400],[438,4.7400],[439,4.7400],[440,4.7550],[441,4.8250],[442,4.8250],[443,4.8250],[444,4.8250],[445,4.8200],[446,4.8200],[447,4.8250],[448,4.8250],[449,4.8250],[450,4.8250],[451,4.8250],[452,4.8200],[453,4.8200],[454,4.8300],[455,4.8300],[456,4.8250],[457,4.8300],[458,4.8400],[459,4.8400],[460,4.7700],[461,4.8400],[462,4.7400],[463,4.8400],[464,4.8400],[465,4.8400],[466,4.8300],[467,4.8350],[468,4.8400],[469,4.7300],[470,4.8350],[471,4.8400],[472,4.8400],[473,4.8700],[474,4.7650],[475,4.8600],[476,4.8400],[477,4.7400],[478,4.7250],[479,4.8350],[480,4.7100],[481,4.7950],[482,4.8350],[483,4.8300],[484,4.8350],[485,4.8350],[486,4.8400],[487,4.8350],[488,4.8400],[489,4.8400],[490,4.8400],[491,4.8400],[492,4.8400],[493,4.8400],[494,4.8600],[495,4.8400],[496,4.8600],[497,4.8350],[498,4.8550],[499,4.8500],[500,4.8500],[501,4.7850],[502,4.8000],[503,4.9150],[504,4.9200],[505,4.9150],[506,4.8900],[507,4.9000],[508,4.9000],[509,4.9000],[510,4.9000],[511,4.8500],[512,4.8800],[513,4.9200],[514,4.9200],[515,4.9200],[516,4.9200],[517,4.9400],[518,4.9950],[519,4.9950],[520,4.9950],[521,5.0500],[522,5.0900],[523,5.0900],[524,5.0700],[525,5.0700],[526,5.0700],[527,5.0700],[528,5.0700],[529,5.0700],[530,5.0700],[531,5.0700],[532,5.0700],[533,5.0000],[534,5.0000],[535,4.9800],[536,5.0700],[537,5.0000],[538,5.0000],[539,5.0000],[540,5.0600],[541,5.0000],[542,4.9700],[543,5.0000],[544,5.0600],[545,5.0600],[546,5.0000],[547,5.0600],[548,5.0600],[549,5.0600],[550,5.0600],[551,5.0600],[552,5.0600],[553,5.0800],[554,5.1000],[555,5.0900],[556,5.0800],[557,5.0800],[558,5.0800],[559,5.0800],[560,5.0100],[561,5.0800],[562,5.0800],[563,5.0900],[564,5.0900],[565,5.0900],[566,5.0900],[567,5.0700],[568,5.0700],[569,5.0200],[570,5.0700],[571,5.0700],[572,5.0700],[573,5.0600],[574,5.0600],[575,5.0600],[576,5.0700],[577,5.0700],[578,5.0700],[579,5.0700],[580,5.0700],[581,5.0300],[582,5.0000],[583,4.9700],[584,5.0600],[585,5.0600],[586,5.0700],[587,5.0700],[588,5.0600],[589,5.0700],[590,5.0600],[591,5.0600],[592,5.0500],[593,5.0600],[594,5.0600],[595,5.0600],[596,5.0000],[597,5.0500],[598,5.0500],[599,5.0000],[600,5.0100],[601,4.9150],[602,5.0100],[603,5.0600],[604,5.0600],[605,5.0800],[606,5.1000],[607,5.1000],[608,5.0900],[609,5.1000],[610,5.1500],[611,5.1500],[612,5.1900],[613,5.1500],[614,5.1500],[615,5.1100],[616,5.0800],[617,5.0800],[618,5.0800],[619,5.0800],[620,5.1300],[621,5.1300],[622,5.1400],[623,5.1400],[624,5.1400],[625,5.1500],[626,5.1700],[627,5.1700],[628,5.1700],[629,5.1700],[630,5.1800],[631,5.1800],[632,5.1800],[633,5.1800],[634,5.1800],[635,5.1800],[636,5.1800],[637,5.1400],[638,5.1800],[639,5.1800],[640,5.1800],[641,5.1700],[642,5.1700],[643,5.1700],[644,5.1700],[645,5.1600],[646,5.1600],[647,5.1600],[648,5.1700],[649,5.1700],[650,5.1300],[651,5.1300],[652,5.1300],[653,5.1300],[654,5.1700],[655,5.1700],[656,5.1700],[657,5.1800],[658,5.1700],[659,5.2500],[660,5.2900],[661,5.2900],[662,5.3000],[663,5.3000],[664,5.3400],[665,5.3400],[666,5.1900],[667,5.3000],[668,5.3600],[669,5.3500],[670,5.3000],[671,5.3700],[672,5.3600],[673,5.3500],[674,5.3200],[675,5.3000],[676,5.3000],[677,5.3000],[678,5.2900],[679,5.3300],[680,5.3300],[681,5.3600],[682,5.3600],[683,5.3600],[684,5.3600],[685,5.2300],[686,5.3500],[687,5.3300],[688,5.3300],[689,5.3300],[690,5.3300],[691,5.3300],[692,5.3300],[693,5.3300],[694,5.3300],[695,5.3300],[696,5.3100],[697,5.3100],[698,5.2600],[699,5.3000],[700,5.3000],[701,5.2900],[702,5.1900],[703,5.2000],[704,5.2800],[705,5.3000],[706,5.2900],[707,5.3000],[708,5.3000],[709,5.3100],[710,5.3100],[711,5.3400],[712,5.3500],[713,5.3500],[714,5.3700],[715,5.4000],[716,5.1800],[717,5.4000],[718,5.3900],[719,5.4000],[720,5.3900],[721,5.4000],[722,5.4000],[723,5.4000],[724,5.4000],[725,5.4000],[726,5.4000],[727,5.3900],[728,5.2800],[729,5.3900],[730,5.3500],[731,5.3300],[732,5.3300],[733,5.3400],[734,5.3300],[735,5.3300],[736,5.3300],[737,5.3400],[738,5.3400],[739,5.3400],[740,5.3300],[741,5.3400],[742,5.2500],[743,5.2000],[744,5.3300],[745,5.3000],[746,5.2900],[747,5.3000],[748,5.3000],[749,5.3300],[750,5.3300],[751,5.3400],[752,5.3300],[753,5.2100],[754,5.3200],[755,5.3400],[756,5.3400],[757,5.2900],[758,5.2400],[759,5.2900],[760,5.1600],[761,5.2900]];
var volumeData = [[,1923],[1,2623],[2,4313],[3,4649],[4,6111],[5,6158],[6,8823],[7,8873],[8,12070],[9,13570],[10,14570],[11,17790],[12,18290],[13,19140],[14,20950],[15,21639],[16,22389],[17,22642],[18,22652],[19,26152],[20,26162],[21,26562],[22,28042],[23,31552],[24,31952],[25,32452],[26,32466],[27,32766],[28,32916],[29,33016],[30,33502],[31,35102],[32,35377],[33,36377],[34,37377],[35,37627],[36,37827],[37,38627],[38,38888],[39,41647],[40,42483],[41,44724],[42,54582],[43,56593],[44,57093],[45,57562],[46,60593],[47,68643],[48,70643],[49,71243],[50,71813],[51,72202],[52,72632],[53,72649],[54,72999],[55,73136],[56,73970],[57,74030],[58,76255],[59,78476],[60,81526],[61,82636],[62,84136],[63,85147],[64,86017],[65,89017],[66,90935],[67,92035],[68,93535],[69,94053],[70,94103],[71,94303],[72,94703],[73,95217],[74,97717],[75,97782],[76,97934],[77,99434],[78,105813],[79,105823],[80,110081],[81,110588],[82,112676],[83,112726],[84,113493],[85,113993],[86,116993],[87,117426],[88,119232],[89,119442],[90,119562],[91,119912],[92,120030],[93,120070],[94,120653],[95,122553],[96,124677],[97,125677],[98,128177],[99,131277],[100,131487],[101,132607],[102,132647],[103,132652],[104,132762],[105,133972],[106,134212],[107,135545],[108,136442],[109,143242],[110,146732],[111,149433],[112,150573],[113,150873],[114,150923],[115,151494],[116,152125],[117,160125],[118,164125],[119,168625],[120,168944],[121,169944],[122,170064],[123,170464],[124,170585],[125,170625],[126,174475],[127,174505],[128,177505],[129,177625],[130,180625],[131,183289],[132,184850],[133,186770],[134,188701],[135,16300],[136,24300],[137,24970],[138,25210],[139,25610],[140,25865],[141,26265],[142,26385],[143,29185],[144,29985],[145,30785],[146,31585],[147,39127],[148,49814],[149,55098],[150,60508],[151,67122],[152,69316],[153,74266],[154,74699],[155,75499],[156,75799],[157,77099],[158,78099],[159,84099],[160,85789],[161,85902],[162,86111],[163,86561],[164,86711],[165,88546],[166,89166],[167,89336],[168,90134],[169,90184],[170,90304],[171,90659],[172,91009],[173,92459],[174,93059],[175,94052],[176,98996],[177,99636],[178,100186],[179,100286],[180,100863],[181,101003],[182,105003],[183,105323],[184,105723],[185,105873],[186,109983],[187,110533],[188,111403],[189,111703],[190,111853],[191,111864],[192,111964],[193,112014],[194,112134],[195,113384],[196,113563],[197,113613],[198,113763],[199,114263],[200,114763],[201,116563],[202,116673],[203,117523],[204,118613],[205,126582],[206,127582],[207,128532],[208,129579],[209,130079],[210,131029],[211,132229],[212,134454],[213,134494],[214,136104],[215,149530],[216,151156],[217,153073],[218,155123],[219,155193],[220,155383],[221,155783],[222,155883],[223,156403],[224,160854],[225,160954],[226,162348],[227,166548],[228,167338],[229,167548],[230,168873],[231,170123],[232,171123],[233,171173],[234,171887],[235,172887],[236,173887],[237,174157],[238,174777],[239,175292],[240,176698],[241,177698],[242,177748],[243,177798],[244,178298],[245,178348],[246,178948],[247,184948],[248,186448],[249,187118],[250,187628],[251,187911],[252,188021],[253,191397],[254,191585],[255,193303],[256,194553],[257,197783],[258,198223],[259,198343],[260,198782],[261,198902],[262,200702],[263,200822],[264,202202],[265,202382],[266,204691],[267,205291],[268,206491],[269,207441],[270,207941],[271,208451],[272,209551],[273,209601],[274,209809],[275,211784],[276,215084],[277,219418],[278,224418],[279,224834],[280,225824],[281,225864],[282,226089],[283,227089],[284,228629],[285,228749],[286,229060],[287,229180],[288,229580],[289,229840],[290,231224],[291,231874],[292,232424],[293,232604],[294,234754],[295,234874],[296,234934],[297,235344],[298,235349],[299,235519],[300,236039],[301,236489],[302,237405],[303,238105],[304,239605],[305,239905],[306,240945],[307,241261],[308,241861],[309,241911],[310,242372],[311,242422],[312,242532],[313,249239],[314,251599],[315,251809],[316,251859],[317,253859],[318,253959],[319,253989],[320,255121],[321,255621],[322,256876],[323,256926],[324,257106],[325,257550],[326,261334],[327,261892],[328,273505],[329,273805],[330,274305],[331,274355],[332,274855],[333,275055],[334,275320],[335,280320],[336,280650],[337,281270],[338,282126],[339,283546],[340,283896],[341,284026],[342,284326],[343,284995],[344,285020],[345,285275],[346,285585],[347,285635],[348,286005],[349,286375],[350,286995],[351,287245],[352,287745],[353,288420],[354,293982],[355,294232],[356,294382],[357,294632],[358,294982],[359,297503],[360,297753],[361,298368],[362,300990],[363,303090],[364,308238],[365,2500],[366,2800],[367,3100],[368,3150],[369,3200],[370,3550],[371,3740],[372,4029],[373,4330],[374,4380],[375,4680],[376,4800],[377,5800],[378,5970],[379,6020],[380,6070],[381,6120],[382,6255],[383,7108],[384,7335],[385,8308],[386,9368],[387,10418],[388,10458],[389,11744],[390,12451],[391,13301],[392,13351],[393,13951],[394,14001],[395,22313],[396,23913],[397,24713],[398,24763],[399,25163],[400,25367],[401,30367],[402,31967],[403,32952],[404,33063],[405,34830],[406,34930],[407,35530],[408,37040],[409,37050],[410,37061],[411,37269],[412,38069],[413,38119],[414,39119],[415,39166],[416,39772],[417,39953],[418,40968],[419,40970],[420,41770],[421,42770],[422,44180],[423,50695],[424,52195],[425,52605],[426,52875],[427,59203],[428,59803],[429,60369],[430,60419],[431,60424],[432,61024],[433,66524],[434,66614],[435,67364],[436,67484],[437,67604],[438,67710],[439,67830],[440,67880],[441,68430],[442,68495],[443,68675],[444,68735],[445,68780],[446,69735],[447,69785],[448,70855],[449,71155],[450,71995],[451,72995],[452,75055],[453,75165],[454,75825],[455,76190],[456,76390],[457,76403],[458,77063],[459,77123],[460,77423],[461,77543],[462,77693],[463,78033],[464,79033],[465,79433],[466,79559],[467,79679],[468,80169],[469,80616],[470,80866],[471,81766],[472,82528],[473,83228],[474,83783],[475,83803],[476,83823],[477,84023],[478,84258],[479,85702],[480,86302],[481,86422],[482,86822],[483,86872],[484,86922],[485,88752],[486,88872],[487,89116],[488,89156],[489,89356],[490,89456],[491,89956],[492,90006],[493,92534],[494,93554],[495,100873],[496,101113],[497,101233],[498,101353],[499,101753],[500,102663],[501,201],[502,1524],[503,1634],[504,2311],[505,2575],[506,7385],[507,7485],[508,8280],[509,8300],[510,8500],[511,8902],[512,9012],[513,10312],[514,10812],[515,11312],[516,11812],[517,13812],[518,15951],[519,16951],[520,17801],[521,23544],[522,25544],[523,28044],[524,28509],[525,28649],[526,28999],[527,29049],[528,29649],[529,29699],[530,29899],[531,30399],[532,31399],[533,31691],[534,34031],[535,34151],[536,34201],[537,35001],[538,35501],[539,35835],[540,36055],[541,36155],[542,36755],[543,36765],[544,37765],[545,37768],[546,37918],[547,38918],[548,39510],[549,39520],[550,39531],[551,39541],[552,39552],[553,44772],[554,46292],[555,46879],[556,47114],[557,47514],[558,47539],[559,47639],[560,49084],[561,49584],[562,49585],[563,52602],[564,53602],[565,53802],[566,55435],[567,55555],[568,55556],[569,56356],[570,56375],[571,56485],[572,56515],[573,57124],[574,57135],[575,57635],[576,57685],[577,58245],[578,58625],[579,60625],[580,60739],[581,61119],[582,64080],[583,64204],[584,66145],[585,66319],[586,66439],[587,66839],[588,66939],[589,67049],[590,67475],[591,67505],[592,68628],[593,70738],[594,70782],[595,70837],[596,74320],[597,74540],[598,74867],[599,94397],[600,15],[601,2515],[602,4729],[603,4746],[604,5573],[605,6045],[606,6265],[607,6351],[608,6531],[609,6931],[610,8381],[611,8670],[612,8971],[613,9275],[614,9325],[615,10375],[616,10647],[617,10658],[618,10750],[619,10861],[620,10901],[621,13511],[622,13671],[623,18586],[624,20586],[625,21186],[626,21936],[627,22086],[628,22206],[629,22636],[630,23016],[631,23486],[632,23597],[633,23608],[634,23728],[635,24278],[636,24828],[637,27928],[638,28328],[639,28418],[640,28748],[641,28849],[642,28899],[643,28918],[644,29418],[645,29626],[646,29736],[647,29776],[648,30556],[649,30696],[650,30713],[651,31013],[652,31063],[653,31113],[654,32613],[655,32663],[656,33163],[657,44344],[658,51044],[659,52744],[660,56779],[661,57509],[662,57709],[663,58299],[664,59099],[665,60199],[666,63319],[667,63749],[668,63869],[669,64859],[670,65979],[671,66109],[672,66799],[673,67159],[674,68359],[675,69821],[676,70431],[677,70931],[678,72341],[679,73081],[680,73691],[681,73741],[682,74741],[683,74766],[684,75076],[685,76076],[686,76116],[687,76201],[688,76762],[689,77028],[690,77228],[691,77328],[692,77420],[693,77620],[694,77740],[695,78740],[696,78860],[697,78869],[698,79619],[699,79719],[700,79741],[701,79802],[702,89278],[703,91003],[704,91303],[705,91523],[706,92933],[707,93933],[708,95583],[709,95633],[710,95653],[711,97003],[712,98303],[713,99803],[714,99863],[715,100563],[716,101563],[717,103103],[718,103303],[719,103353],[720,103503],[721,103623],[722,104103],[723,104153],[724,104723],[725,105723],[726,106723],[727,106917],[728,108856],[729,108998],[730,109006],[731,109444],[732,110144],[733,112194],[734,112309],[735,112609],[736,114563],[737,115313],[738,116247],[739,116257],[740,116810],[741,116820],[742,117820],[743,123720],[744,124050],[745,124090],[746,124097],[747,125097],[748,125147],[749,125547],[750,125790],[751,127210],[752,127216],[753,128216],[754,128246],[755,129946],[756,130946],[757,133038],[758,136026],[759,136416],[760,137201],[761,141720]];
var summaryData = [[,3.4900],[13,3.6100],[26,3.7000],[39,3.7500],[52,3.8550],[65,3.9900],[78,4.1000],[91,4.1400],[104,4.1400],[117,4.1400],[130,4.0600],[143,4.2000],[156,4.4200],[169,4.4000],[182,4.3900],[195,4.4650],[208,4.5500],[221,4.7450],[234,4.8000],[247,4.8700],[260,4.7550],[273,4.7950],[286,4.7900],[299,4.7500],[312,4.8350],[325,4.6600],[338,4.5050],[351,4.5700],[364,4.5200],[377,4.7800],[390,4.7950],[403,4.8250],[416,4.9300],[429,4.6700],[442,4.8250],[455,4.8300],[468,4.8400],[481,4.7950],[494,4.8600],[507,4.9000],[520,4.9950],[533,5.0000],[546,5.0000],[559,5.0800],[572,5.0700],[585,5.0600],[598,5.0500],[611,5.1500],[624,5.1400],[637,5.1400],[650,5.1300],[663,5.3000],[676,5.3000],[689,5.3300],[702,5.1900],[715,5.4000],[728,5.2800],[741,5.3400],[754,5.3200]];
var flagData = [[,'30 Ene del 2025'],[135,'31 Ene del 2025'],[365,'03 Feb del 2025'],[501,'04 Feb del 2025'],[600,'05 Feb del 2025']];