var jsonData = [{date:'09:00 07 de Mayo del 2026',open:49.1800,high:49.1800,low:49.1800,close:49.1800,volume:142},{date:'09:06 07 de Mayo del 2026',open:49.5400,high:49.5400,low:49.5400,close:49.5400,volume:181},{date:'09:07 07 de Mayo del 2026',open:49.6600,high:49.6600,low:49.6600,close:49.6600,volume:307},{date:'09:17 07 de Mayo del 2026',open:50.0500,high:50.0500,low:50.0500,close:50.0500,volume:309},{date:'09:27 07 de Mayo del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:409},{date:'09:46 07 de Mayo del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:411},{date:'09:49 07 de Mayo del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:911},{date:'10:11 07 de Mayo del 2026',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:936},{date:'10:30 07 de Mayo del 2026',open:49.2600,high:49.2600,low:49.2600,close:49.2600,volume:940},{date:'10:41 07 de Mayo del 2026',open:49.3000,high:49.3000,low:49.3000,close:49.3000,volume:946},{date:'11:14 07 de Mayo del 2026',open:49.3200,high:49.3200,low:49.3200,close:49.3200,volume:954},{date:'11:26 07 de Mayo del 2026',open:49.2800,high:49.2800,low:49.2800,close:49.2800,volume:956},{date:'11:47 07 de Mayo del 2026',open:49.3600,high:49.3600,low:49.3600,close:49.3600,volume:957},{date:'11:53 07 de Mayo del 2026',open:49.2600,high:49.2600,low:49.2600,close:49.2600,volume:1025},{date:'12:17 07 de Mayo del 2026',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:1030},{date:'12:39 07 de Mayo del 2026',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:1046},{date:'13:13 07 de Mayo del 2026',open:49.2600,high:49.2600,low:49.2600,close:49.2600,volume:1049},{date:'13:36 07 de Mayo del 2026',open:49.2400,high:49.2400,low:49.2400,close:49.2400,volume:1054},{date:'13:54 07 de Mayo del 2026',open:49.2200,high:49.2200,low:49.2200,close:49.2200,volume:1056},{date:'15:57 07 de Mayo del 2026',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:1156},{date:'16:08 07 de Mayo del 2026',open:48.7800,high:48.7800,low:48.7800,close:48.7800,volume:1166},{date:'16:31 07 de Mayo del 2026',open:48.9800,high:48.9800,low:48.9800,close:48.9800,volume:1170},{date:'17:01 07 de Mayo del 2026',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:1171},{date:'17:08 07 de Mayo del 2026',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:1172},{date:'17:35 07 de Mayo del 2026',open:49.7200,high:49.7200,low:49.7200,close:49.7200,volume:1265},{date:'09:00 08 de Mayo del 2026',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:100},{date:'09:03 08 de Mayo del 2026',open:48.2000,high:48.2000,low:48.2000,close:48.2000,volume:103},{date:'09:30 08 de Mayo del 2026',open:48.2600,high:48.2600,low:48.2600,close:48.2600,volume:111},{date:'09:43 08 de Mayo del 2026',open:48.4000,high:48.4000,low:48.4000,close:48.4000,volume:121},{date:'09:53 08 de Mayo del 2026',open:48.3800,high:48.3800,low:48.3800,close:48.3800,volume:158},{date:'09:56 08 de Mayo del 2026',open:48.3000,high:48.3000,low:48.3000,close:48.3000,volume:160},{date:'10:12 08 de Mayo del 2026',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:165},{date:'10:53 08 de Mayo del 2026',open:48.7200,high:48.7200,low:48.7200,close:48.7200,volume:167},{date:'11:00 08 de Mayo del 2026',open:48.9400,high:48.9400,low:48.9400,close:48.9400,volume:177},{date:'11:16 08 de Mayo del 2026',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:178},{date:'11:25 08 de Mayo del 2026',open:48.9400,high:48.9400,low:48.9400,close:48.9400,volume:180},{date:'11:34 08 de Mayo del 2026',open:49.0200,high:49.0200,low:49.0200,close:49.0200,volume:182},{date:'11:54 08 de Mayo del 2026',open:48.8400,high:48.8400,low:48.8400,close:48.8400,volume:272},{date:'12:03 08 de Mayo del 2026',open:48.9400,high:48.9400,low:48.9400,close:48.9400,volume:352},{date:'12:26 08 de Mayo del 2026',open:48.9400,high:48.9400,low:48.9400,close:48.9400,volume:355},{date:'12:55 08 de Mayo del 2026',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:405},{date:'13:02 08 de Mayo del 2026',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:409},{date:'13:26 08 de Mayo del 2026',open:48.9600,high:48.9600,low:48.9600,close:48.9600,volume:613},{date:'13:40 08 de Mayo del 2026',open:48.8800,high:48.8800,low:48.8800,close:48.8800,volume:614},{date:'13:45 08 de Mayo del 2026',open:48.8200,high:48.8200,low:48.8200,close:48.8200,volume:647},{date:'14:07 08 de Mayo del 2026',open:48.8200,high:48.8200,low:48.8200,close:48.8200,volume:648},{date:'14:09 08 de Mayo del 2026',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:756},{date:'14:35 08 de Mayo del 2026',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:1206},{date:'15:51 08 de Mayo del 2026',open:48.7600,high:48.7600,low:48.7600,close:48.7600,volume:1207},{date:'16:25 08 de Mayo del 2026',open:48.3000,high:48.3000,low:48.3000,close:48.3000,volume:1262},{date:'16:37 08 de Mayo del 2026',open:48.3600,high:48.3600,low:48.3600,close:48.3600,volume:1271},{date:'16:50 08 de Mayo del 2026',open:48.5000,high:48.5000,low:48.5000,close:48.5000,volume:1281},{date:'16:51 08 de Mayo del 2026',open:48.4600,high:48.4600,low:48.4600,close:48.4600,volume:1282},{date:'16:59 08 de Mayo del 2026',open:48.3400,high:48.3400,low:48.3400,close:48.3400,volume:1314},{date:'17:35 08 de Mayo del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:1446},{date:'09:00 11 de Mayo del 2026',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:65},{date:'09:15 11 de Mayo del 2026',open:47.8000,high:47.8000,low:47.8000,close:47.8000,volume:568},{date:'09:31 11 de Mayo del 2026',open:47.7600,high:47.7600,low:47.7600,close:47.7600,volume:609},{date:'09:34 11 de Mayo del 2026',open:47.7600,high:47.7600,low:47.7600,close:47.7600,volume:614},{date:'09:36 11 de Mayo del 2026',open:47.5600,high:47.5600,low:47.5600,close:47.5600,volume:615},{date:'10:13 11 de Mayo del 2026',open:47.6400,high:47.6400,low:47.6400,close:47.6400,volume:620},{date:'10:17 11 de Mayo del 2026',open:47.7000,high:47.7000,low:47.7000,close:47.7000,volume:670},{date:'10:19 11 de Mayo del 2026',open:48.0800,high:48.0800,low:48.0800,close:48.0800,volume:1670},{date:'10:26 11 de Mayo del 2026',open:47.8600,high:47.8600,low:47.8600,close:47.8600,volume:1695},{date:'10:31 11 de Mayo del 2026',open:47.8200,high:47.8200,low:47.8200,close:47.8200,volume:2195},{date:'10:34 11 de Mayo del 2026',open:47.9800,high:47.9800,low:47.9800,close:47.9800,volume:2196},{date:'11:09 11 de Mayo del 2026',open:47.8600,high:47.8600,low:47.8600,close:47.8600,volume:2200},{date:'11:29 11 de Mayo del 2026',open:47.7800,high:47.7800,low:47.7800,close:47.7800,volume:2203},{date:'11:50 11 de Mayo del 2026',open:48.0400,high:48.0400,low:48.0400,close:48.0400,volume:2278},{date:'12:08 11 de Mayo del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:2281},{date:'13:34 11 de Mayo del 2026',open:48.1000,high:48.1000,low:48.1000,close:48.1000,volume:2282},{date:'13:58 11 de Mayo del 2026',open:48.1000,high:48.1000,low:48.1000,close:48.1000,volume:2291},{date:'14:14 11 de Mayo del 2026',open:48.1400,high:48.1400,low:48.1400,close:48.1400,volume:2293},{date:'14:49 11 de Mayo del 2026',open:48.1800,high:48.1800,low:48.1800,close:48.1800,volume:2296},{date:'15:47 11 de Mayo del 2026',open:48.3200,high:48.3200,low:48.3200,close:48.3200,volume:2300},{date:'16:15 11 de Mayo del 2026',open:47.9200,high:47.9200,low:47.9200,close:47.9200,volume:2303},{date:'16:40 11 de Mayo del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:2581},{date:'16:49 11 de Mayo del 2026',open:47.8400,high:47.8400,low:47.8400,close:47.8400,volume:2585},{date:'17:00 11 de Mayo del 2026',open:47.8600,high:47.8600,low:47.8600,close:47.8600,volume:2587},{date:'17:13 11 de Mayo del 2026',open:48.0200,high:48.0200,low:48.0200,close:48.0200,volume:2594},{date:'17:17 11 de Mayo del 2026',open:47.8800,high:47.8800,low:47.8800,close:47.8800,volume:2595},{date:'17:19 11 de Mayo del 2026',open:47.7000,high:47.7000,low:47.7000,close:47.7000,volume:2605},{date:'17:35 11 de Mayo del 2026',open:48.3000,high:48.3000,low:48.3000,close:48.3000,volume:3017},{date:'09:00 12 de Mayo del 2026',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:5},{date:'09:14 12 de Mayo del 2026',open:47.6600,high:47.6600,low:47.6600,close:47.6600,volume:45},{date:'10:09 12 de Mayo del 2026',open:47.1200,high:47.1200,low:47.1200,close:47.1200,volume:1060},{date:'10:16 12 de Mayo del 2026',open:47.0800,high:47.0800,low:47.0800,close:47.0800,volume:1072},{date:'10:39 12 de Mayo del 2026',open:47.2200,high:47.2200,low:47.2200,close:47.2200,volume:1073},{date:'10:40 12 de Mayo del 2026',open:47.2200,high:47.2200,low:47.2200,close:47.2200,volume:1077},{date:'10:41 12 de Mayo del 2026',open:47.2400,high:47.2400,low:47.2400,close:47.2400,volume:1080},{date:'10:48 12 de Mayo del 2026',open:47.1400,high:47.1400,low:47.1400,close:47.1400,volume:1083},{date:'11:25 12 de Mayo del 2026',open:47.1200,high:47.1200,low:47.1200,close:47.1200,volume:1088},{date:'11:33 12 de Mayo del 2026',open:47.0600,high:47.0600,low:47.0600,close:47.0600,volume:1097},{date:'11:43 12 de Mayo del 2026',open:47.0600,high:47.0600,low:47.0600,close:47.0600,volume:1098},{date:'12:01 12 de Mayo del 2026',open:46.9400,high:46.9400,low:46.9400,close:46.9400,volume:1101},{date:'12:12 12 de Mayo del 2026',open:47.1000,high:47.1000,low:47.1000,close:47.1000,volume:1102},{date:'12:16 12 de Mayo del 2026',open:47.1200,high:47.1200,low:47.1200,close:47.1200,volume:1311},{date:'12:29 12 de Mayo del 2026',open:47.1200,high:47.1200,low:47.1200,close:47.1200,volume:1336},{date:'12:32 12 de Mayo del 2026',open:47.2000,high:47.2000,low:47.2000,close:47.2000,volume:1426},{date:'12:38 12 de Mayo del 2026',open:47.1200,high:47.1200,low:47.1200,close:47.1200,volume:1476},{date:'12:41 12 de Mayo del 2026',open:46.8400,high:46.8400,low:46.8400,close:46.8400,volume:1541},{date:'12:54 12 de Mayo del 2026',open:46.8400,high:46.8400,low:46.8400,close:46.8400,volume:1561},{date:'13:10 12 de Mayo del 2026',open:47.3200,high:47.3200,low:47.3200,close:47.3200,volume:1659},{date:'13:24 12 de Mayo del 2026',open:46.8000,high:46.8000,low:46.8000,close:46.8000,volume:1759},{date:'13:39 12 de Mayo del 2026',open:47.0800,high:47.0800,low:47.0800,close:47.0800,volume:1761},{date:'13:47 12 de Mayo del 2026',open:47.4600,high:47.4600,low:47.4600,close:47.4600,volume:1763},{date:'13:53 12 de Mayo del 2026',open:47.2400,high:47.2400,low:47.2400,close:47.2400,volume:1769},{date:'13:54 12 de Mayo del 2026',open:47.4000,high:47.4000,low:47.4000,close:47.4000,volume:1771},{date:'14:05 12 de Mayo del 2026',open:47.2600,high:47.2600,low:47.2600,close:47.2600,volume:1774},{date:'14:11 12 de Mayo del 2026',open:47.2200,high:47.2200,low:47.2200,close:47.2200,volume:1786},{date:'14:39 12 de Mayo del 2026',open:47.2800,high:47.2800,low:47.2800,close:47.2800,volume:1793},{date:'14:52 12 de Mayo del 2026',open:47.2600,high:47.2600,low:47.2600,close:47.2600,volume:1803},{date:'15:07 12 de Mayo del 2026',open:47.0200,high:47.0200,low:47.0200,close:47.0200,volume:1815},{date:'15:57 12 de Mayo del 2026',open:46.8400,high:46.8400,low:46.8400,close:46.8400,volume:1822},{date:'16:50 12 de Mayo del 2026',open:46.3400,high:46.3400,low:46.3400,close:46.3400,volume:2126},{date:'17:07 12 de Mayo del 2026',open:46.0600,high:46.0600,low:46.0600,close:46.0600,volume:2373},{date:'17:26 12 de Mayo del 2026',open:45.6800,high:45.6800,low:45.6800,close:45.6800,volume:2472},{date:'17:35 12 de Mayo del 2026',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:2809},{date:'09:05 13 de Mayo del 2026',open:47.0400,high:47.0400,low:47.0400,close:47.0400,volume:59},{date:'09:35 13 de Mayo del 2026',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:65},{date:'09:37 13 de Mayo del 2026',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:81},{date:'09:59 13 de Mayo del 2026',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:82},{date:'10:05 13 de Mayo del 2026',open:46.4400,high:46.4400,low:46.4400,close:46.4400,volume:86},{date:'10:07 13 de Mayo del 2026',open:46.4600,high:46.4600,low:46.4600,close:46.4600,volume:87},{date:'12:11 13 de Mayo del 2026',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:97},{date:'13:36 13 de Mayo del 2026',open:46.7200,high:46.7200,low:46.7200,close:46.7200,volume:100},{date:'13:40 13 de Mayo del 2026',open:46.7200,high:46.7200,low:46.7200,close:46.7200,volume:166},{date:'14:14 13 de Mayo del 2026',open:47.0600,high:47.0600,low:47.0600,close:47.0600,volume:204},{date:'15:27 13 de Mayo del 2026',open:46.7000,high:46.7000,low:46.7000,close:46.7000,volume:209}];
var priceData = [[,49.1800],[1,49.5400],[2,49.6600],[3,50.0500],[4,50.3000],[5,50.3000],[6,50.3000],[7,49.5000],[8,49.2600],[9,49.3000],[10,49.3200],[11,49.2800],[12,49.3600],[13,49.2600],[14,49.2000],[15,49.2000],[16,49.2600],[17,49.2400],[18,49.2200],[19,48.8000],[20,48.7800],[21,48.9800],[22,49.0800],[23,49.0800],[24,49.7200],[25,48.7000],[26,48.2000],[27,48.2600],[28,48.4000],[29,48.3800],[30,48.3000],[31,48.6000],[32,48.7200],[33,48.9400],[34,48.9200],[35,48.9400],[36,49.0200],[37,48.8400],[38,48.9400],[39,48.9400],[40,48.8000],[41,48.9200],[42,48.9600],[43,48.8800],[44,48.8200],[45,48.8200],[46,48.6800],[47,48.6200],[48,48.7600],[49,48.3000],[50,48.3600],[51,48.5000],[52,48.4600],[53,48.3400],[54,48.0000],[55,48.6000],[56,47.8000],[57,47.7600],[58,47.7600],[59,47.5600],[60,47.6400],[61,47.7000],[62,48.0800],[63,47.8600],[64,47.8200],[65,47.9800],[66,47.8600],[67,47.7800],[68,48.0400],[69,48.0000],[70,48.1000],[71,48.1000],[72,48.1400],[73,48.1800],[74,48.3200],[75,47.9200],[76,48.0000],[77,47.8400],[78,47.8600],[79,48.0200],[80,47.8800],[81,47.7000],[82,48.3000],[83,48.6000],[84,47.6600],[85,47.1200],[86,47.0800],[87,47.2200],[88,47.2200],[89,47.2400],[90,47.1400],[91,47.1200],[92,47.0600],[93,47.0600],[94,46.9400],[95,47.1000],[96,47.1200],[97,47.1200],[98,47.2000],[99,47.1200],[100,46.8400],[101,46.8400],[102,47.3200],[103,46.8000],[104,47.0800],[105,47.4600],[106,47.2400],[107,47.4000],[108,47.2600],[109,47.2200],[110,47.2800],[111,47.2600],[112,47.0200],[113,46.8400],[114,46.3400],[115,46.0600],[116,45.6800],[117,45.3600],[118,47.0400],[119,46.3800],[120,46.3800],[121,46.6000],[122,46.4400],[123,46.4600],[124,46.5800],[125,46.7200],[126,46.7200],[127,47.0600],[128,46.7000]];
var volumeData = [[,142],[1,181],[2,307],[3,309],[4,409],[5,411],[6,911],[7,936],[8,940],[9,946],[10,954],[11,956],[12,957],[13,1025],[14,1030],[15,1046],[16,1049],[17,1054],[18,1056],[19,1156],[20,1166],[21,1170],[22,1171],[23,1172],[24,1265],[25,100],[26,103],[27,111],[28,121],[29,158],[30,160],[31,165],[32,167],[33,177],[34,178],[35,180],[36,182],[37,272],[38,352],[39,355],[40,405],[41,409],[42,613],[43,614],[44,647],[45,648],[46,756],[47,1206],[48,1207],[49,1262],[50,1271],[51,1281],[52,1282],[53,1314],[54,1446],[55,65],[56,568],[57,609],[58,614],[59,615],[60,620],[61,670],[62,1670],[63,1695],[64,2195],[65,2196],[66,2200],[67,2203],[68,2278],[69,2281],[70,2282],[71,2291],[72,2293],[73,2296],[74,2300],[75,2303],[76,2581],[77,2585],[78,2587],[79,2594],[80,2595],[81,2605],[82,3017],[83,5],[84,45],[85,1060],[86,1072],[87,1073],[88,1077],[89,1080],[90,1083],[91,1088],[92,1097],[93,1098],[94,1101],[95,1102],[96,1311],[97,1336],[98,1426],[99,1476],[100,1541],[101,1561],[102,1659],[103,1759],[104,1761],[105,1763],[106,1769],[107,1771],[108,1774],[109,1786],[110,1793],[111,1803],[112,1815],[113,1822],[114,2126],[115,2373],[116,2472],[117,2809],[118,59],[119,65],[120,81],[121,82],[122,86],[123,87],[124,97],[125,100],[126,166],[127,204],[128,209]];
var summaryData = [[,49.1800],[13,49.2600],[26,48.2000],[39,48.9400],[52,48.4600],[65,47.9800],[78,47.8600],[91,47.1200],[104,47.0800],[117,45.3600]];
var flagData = [[,'07 May del 2026'],[25,'08 May del 2026'],[55,'11 May del 2026'],[83,'12 May del 2026'],[118,'13 May del 2026']];