var jsonData = [{date:'09:57 28 de Enero del 2026',open:35.3800,high:35.3800,low:35.3800,close:35.3800,volume:3},{date:'10:26 28 de Enero del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:9},{date:'10:32 28 de Enero del 2026',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:24},{date:'12:22 28 de Enero del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:70},{date:'12:42 28 de Enero del 2026',open:35.1600,high:35.1600,low:35.1600,close:35.1600,volume:85},{date:'13:35 28 de Enero del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:100},{date:'13:50 28 de Enero del 2026',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:185},{date:'14:18 28 de Enero del 2026',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:285},{date:'15:09 28 de Enero del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:490},{date:'16:07 28 de Enero del 2026',open:35.4400,high:35.4400,low:35.4400,close:35.4400,volume:648},{date:'16:38 28 de Enero del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:672},{date:'17:26 28 de Enero del 2026',open:35.4400,high:35.4400,low:35.4400,close:35.4400,volume:687},{date:'17:35 28 de Enero del 2026',open:34.9400,high:34.9400,low:34.9400,close:34.9400,volume:701},{date:'09:00 29 de Enero del 2026',open:36.3800,high:36.3800,low:36.3800,close:36.3800,volume:49},{date:'09:01 29 de Enero del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:497},{date:'09:02 29 de Enero del 2026',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:560},{date:'09:03 29 de Enero del 2026',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:902},{date:'09:04 29 de Enero del 2026',open:36.8200,high:36.8200,low:36.8200,close:36.8200,volume:1366},{date:'09:07 29 de Enero del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:1394},{date:'09:08 29 de Enero del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:1583},{date:'09:27 29 de Enero del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:1635},{date:'09:32 29 de Enero del 2026',open:37.1200,high:37.1200,low:37.1200,close:37.1200,volume:1649},{date:'09:33 29 de Enero del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:2225},{date:'09:45 29 de Enero del 2026',open:36.9400,high:36.9400,low:36.9400,close:36.9400,volume:2326},{date:'09:47 29 de Enero del 2026',open:37.0800,high:37.0800,low:37.0800,close:37.0800,volume:2826},{date:'10:27 29 de Enero del 2026',open:36.8800,high:36.8800,low:36.8800,close:36.8800,volume:3076},{date:'10:38 29 de Enero del 2026',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:3078},{date:'11:05 29 de Enero del 2026',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:3092},{date:'11:14 29 de Enero del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:3742},{date:'11:59 29 de Enero del 2026',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:3744},{date:'12:49 29 de Enero del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:3767},{date:'13:39 29 de Enero del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:3790},{date:'13:42 29 de Enero del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:3792},{date:'13:43 29 de Enero del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:3794},{date:'14:02 29 de Enero del 2026',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:3898},{date:'14:03 29 de Enero del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:8353},{date:'14:14 29 de Enero del 2026',open:36.8600,high:36.8600,low:36.8600,close:36.8600,volume:8367},{date:'14:53 29 de Enero del 2026',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:8369},{date:'15:02 29 de Enero del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:8370},{date:'15:11 29 de Enero del 2026',open:37.0400,high:37.0400,low:37.0400,close:37.0400,volume:8384},{date:'15:23 29 de Enero del 2026',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:8398},{date:'16:12 29 de Enero del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:8588},{date:'16:19 29 de Enero del 2026',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:8602},{date:'16:31 29 de Enero del 2026',open:36.7200,high:36.7200,low:36.7200,close:36.7200,volume:8616},{date:'16:39 29 de Enero del 2026',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:8663},{date:'16:49 29 de Enero del 2026',open:36.3600,high:36.3600,low:36.3600,close:36.3600,volume:8665},{date:'17:05 29 de Enero del 2026',open:36.0800,high:36.0800,low:36.0800,close:36.0800,volume:8673},{date:'17:35 29 de Enero del 2026',open:36.1600,high:36.1600,low:36.1600,close:36.1600,volume:8687},{date:'09:00 30 de Enero del 2026',open:36.2400,high:36.2400,low:36.2400,close:36.2400,volume:545},{date:'10:07 30 de Enero del 2026',open:36.1800,high:36.1800,low:36.1800,close:36.1800,volume:547},{date:'10:16 30 de Enero del 2026',open:36.1800,high:36.1800,low:36.1800,close:36.1800,volume:559},{date:'10:20 30 de Enero del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:562},{date:'11:50 30 de Enero del 2026',open:36.0200,high:36.0200,low:36.0200,close:36.0200,volume:577},{date:'12:22 30 de Enero del 2026',open:35.9400,high:35.9400,low:35.9400,close:35.9400,volume:585},{date:'12:55 30 de Enero del 2026',open:35.9800,high:35.9800,low:35.9800,close:35.9800,volume:613},{date:'13:06 30 de Enero del 2026',open:35.9800,high:35.9800,low:35.9800,close:35.9800,volume:713},{date:'13:08 30 de Enero del 2026',open:35.9600,high:35.9600,low:35.9600,close:35.9600,volume:727},{date:'13:15 30 de Enero del 2026',open:35.8800,high:35.8800,low:35.8800,close:35.8800,volume:729},{date:'13:19 30 de Enero del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:755},{date:'13:37 30 de Enero del 2026',open:35.9800,high:35.9800,low:35.9800,close:35.9800,volume:855},{date:'14:01 30 de Enero del 2026',open:35.9600,high:35.9600,low:35.9600,close:35.9600,volume:857},{date:'14:15 30 de Enero del 2026',open:35.9600,high:35.9600,low:35.9600,close:35.9600,volume:869},{date:'15:17 30 de Enero del 2026',open:36.2200,high:36.2200,low:36.2200,close:36.2200,volume:887},{date:'15:20 30 de Enero del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:926},{date:'15:26 30 de Enero del 2026',open:36.0400,high:36.0400,low:36.0400,close:36.0400,volume:1176},{date:'15:31 30 de Enero del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:1293},{date:'15:40 30 de Enero del 2026',open:36.2400,high:36.2400,low:36.2400,close:36.2400,volume:1307},{date:'16:02 30 de Enero del 2026',open:36.1800,high:36.1800,low:36.1800,close:36.1800,volume:1309},{date:'17:23 30 de Enero del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:1310},{date:'17:35 30 de Enero del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:1325},{date:'10:11 02 de Febrero del 2026',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:500},{date:'10:30 02 de Febrero del 2026',open:35.6600,high:35.6600,low:35.6600,close:35.6600,volume:502},{date:'10:37 02 de Febrero del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:506},{date:'10:39 02 de Febrero del 2026',open:35.6600,high:35.6600,low:35.6600,close:35.6600,volume:508},{date:'10:58 02 de Febrero del 2026',open:35.8800,high:35.8800,low:35.8800,close:35.8800,volume:623},{date:'11:08 02 de Febrero del 2026',open:35.8200,high:35.8200,low:35.8200,close:35.8200,volume:625},{date:'11:22 02 de Febrero del 2026',open:35.8200,high:35.8200,low:35.8200,close:35.8200,volume:649},{date:'11:42 02 de Febrero del 2026',open:35.9800,high:35.9800,low:35.9800,close:35.9800,volume:651},{date:'11:53 02 de Febrero del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:653},{date:'12:37 02 de Febrero del 2026',open:36.2200,high:36.2200,low:36.2200,close:36.2200,volume:659},{date:'12:42 02 de Febrero del 2026',open:36.2200,high:36.2200,low:36.2200,close:36.2200,volume:661},{date:'12:48 02 de Febrero del 2026',open:36.2200,high:36.2200,low:36.2200,close:36.2200,volume:663},{date:'13:08 02 de Febrero del 2026',open:36.4200,high:36.4200,low:36.4200,close:36.4200,volume:665},{date:'13:36 02 de Febrero del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:680},{date:'13:59 02 de Febrero del 2026',open:36.4600,high:36.4600,low:36.4600,close:36.4600,volume:692},{date:'14:12 02 de Febrero del 2026',open:36.3600,high:36.3600,low:36.3600,close:36.3600,volume:694},{date:'15:20 02 de Febrero del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:708},{date:'15:50 02 de Febrero del 2026',open:36.2200,high:36.2200,low:36.2200,close:36.2200,volume:710},{date:'16:11 02 de Febrero del 2026',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:757},{date:'16:27 02 de Febrero del 2026',open:36.6600,high:36.6600,low:36.6600,close:36.6600,volume:770},{date:'16:29 02 de Febrero del 2026',open:36.6400,high:36.6400,low:36.6400,close:36.6400,volume:771},{date:'16:36 02 de Febrero del 2026',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:775},{date:'16:43 02 de Febrero del 2026',open:36.4800,high:36.4800,low:36.4800,close:36.4800,volume:787},{date:'16:58 02 de Febrero del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:800},{date:'17:14 02 de Febrero del 2026',open:36.4400,high:36.4400,low:36.4400,close:36.4400,volume:807},{date:'17:35 02 de Febrero del 2026',open:36.4600,high:36.4600,low:36.4600,close:36.4600,volume:900},{date:'09:00 03 de Febrero del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:400},{date:'10:14 03 de Febrero del 2026',open:36.7600,high:36.7600,low:36.7600,close:36.7600,volume:402},{date:'10:19 03 de Febrero del 2026',open:36.7400,high:36.7400,low:36.7400,close:36.7400,volume:552},{date:'10:37 03 de Febrero del 2026',open:36.7200,high:36.7200,low:36.7200,close:36.7200,volume:554},{date:'12:01 03 de Febrero del 2026',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:654},{date:'13:33 03 de Febrero del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:656},{date:'13:54 03 de Febrero del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:658},{date:'13:57 03 de Febrero del 2026',open:36.8600,high:36.8600,low:36.8600,close:36.8600,volume:858},{date:'14:52 03 de Febrero del 2026',open:36.8400,high:36.8400,low:36.8400,close:36.8400,volume:907},{date:'15:39 03 de Febrero del 2026',open:36.9200,high:36.9200,low:36.9200,close:36.9200,volume:912},{date:'15:56 03 de Febrero del 2026',open:37.0200,high:37.0200,low:37.0200,close:37.0200,volume:1090},{date:'16:49 03 de Febrero del 2026',open:37.0600,high:37.0600,low:37.0600,close:37.0600,volume:1103},{date:'17:35 03 de Febrero del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:1625}];
var priceData = [[,35.3800],[1,35.2400],[2,35.3400],[3,35.2400],[4,35.1600],[5,35.2200],[6,35.3200],[7,35.3400],[8,35.2200],[9,35.4400],[10,35.2200],[11,35.4400],[12,34.9400],[13,36.3800],[14,36.7000],[15,36.8800],[16,36.8800],[17,36.8200],[18,37.0000],[19,37.0000],[20,37.0000],[21,37.1200],[22,37.2000],[23,36.9400],[24,37.0800],[25,36.8800],[26,36.6200],[27,36.5800],[28,36.5000],[29,36.5200],[30,36.6000],[31,36.6000],[32,36.6000],[33,36.6000],[34,36.9000],[35,37.0000],[36,36.8600],[37,36.9000],[38,37.0000],[39,37.0400],[40,37.0200],[41,36.7000],[42,36.5600],[43,36.7200],[44,36.5200],[45,36.3600],[46,36.0800],[47,36.1600],[48,36.2400],[49,36.1800],[50,36.1800],[51,36.1000],[52,36.0200],[53,35.9400],[54,35.9800],[55,35.9800],[56,35.9600],[57,35.8800],[58,36.0000],[59,35.9800],[60,35.9600],[61,35.9600],[62,36.2200],[63,36.1000],[64,36.0400],[65,36.1000],[66,36.2400],[67,36.1800],[68,36.7000],[69,36.7000],[70,35.2600],[71,35.6600],[72,35.8000],[73,35.6600],[74,35.8800],[75,35.8200],[76,35.8200],[77,35.9800],[78,36.0000],[79,36.2200],[80,36.2200],[81,36.2200],[82,36.4200],[83,36.5000],[84,36.4600],[85,36.3600],[86,36.5000],[87,36.2200],[88,36.5800],[89,36.6600],[90,36.6400],[91,36.5200],[92,36.4800],[93,36.5000],[94,36.4400],[95,36.4600],[96,36.5000],[97,36.7600],[98,36.7400],[99,36.7200],[100,36.6200],[101,36.7000],[102,36.7000],[103,36.8600],[104,36.8400],[105,36.9200],[106,37.0200],[107,37.0600],[108,37.2000]];
var volumeData = [[,3],[1,9],[2,24],[3,70],[4,85],[5,100],[6,185],[7,285],[8,490],[9,648],[10,672],[11,687],[12,701],[13,49],[14,497],[15,560],[16,902],[17,1366],[18,1394],[19,1583],[20,1635],[21,1649],[22,2225],[23,2326],[24,2826],[25,3076],[26,3078],[27,3092],[28,3742],[29,3744],[30,3767],[31,3790],[32,3792],[33,3794],[34,3898],[35,8353],[36,8367],[37,8369],[38,8370],[39,8384],[40,8398],[41,8588],[42,8602],[43,8616],[44,8663],[45,8665],[46,8673],[47,8687],[48,545],[49,547],[50,559],[51,562],[52,577],[53,585],[54,613],[55,713],[56,727],[57,729],[58,755],[59,855],[60,857],[61,869],[62,887],[63,926],[64,1176],[65,1293],[66,1307],[67,1309],[68,1310],[69,1325],[70,500],[71,502],[72,506],[73,508],[74,623],[75,625],[76,649],[77,651],[78,653],[79,659],[80,661],[81,663],[82,665],[83,680],[84,692],[85,694],[86,708],[87,710],[88,757],[89,770],[90,771],[91,775],[92,787],[93,800],[94,807],[95,900],[96,400],[97,402],[98,552],[99,554],[100,654],[101,656],[102,658],[103,858],[104,907],[105,912],[106,1090],[107,1103],[108,1625]];
var summaryData = [[,35.3800],[13,36.3800],[26,36.6200],[39,37.0400],[52,36.0200],[65,36.1000],[78,36.0000],[91,36.5200],[104,36.8400]];
var flagData = [[,'28 Ene del 2026'],[13,'29 Ene del 2026'],[48,'30 Ene del 2026'],[70,'02 Feb del 2026'],[96,'03 Feb del 2026']];