var jsonData = [{date:'09:00 02 de Marzo del 2026',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:991400},{date:'09:02 02 de Marzo del 2026',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:2967700},{date:'09:03 02 de Marzo del 2026',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:5094690},{date:'09:04 02 de Marzo del 2026',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:16366970},{date:'09:05 02 de Marzo del 2026',open:0.0068,high:0.0068,low:0.0068,close:0.0068,volume:23928970},{date:'09:07 02 de Marzo del 2026',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:24178970},{date:'09:08 02 de Marzo del 2026',open:0.0068,high:0.0068,low:0.0068,close:0.0068,volume:24578970},{date:'09:09 02 de Marzo del 2026',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:26128970},{date:'09:11 02 de Marzo del 2026',open:0.0068,high:0.0068,low:0.0068,close:0.0068,volume:27028970},{date:'09:12 02 de Marzo del 2026',open:0.0068,high:0.0068,low:0.0068,close:0.0068,volume:27428970},{date:'09:18 02 de Marzo del 2026',open:0.0068,high:0.0068,low:0.0068,close:0.0068,volume:27778970},{date:'09:20 02 de Marzo del 2026',open:0.0068,high:0.0068,low:0.0068,close:0.0068,volume:27791470},{date:'09:23 02 de Marzo del 2026',open:0.0068,high:0.0068,low:0.0068,close:0.0068,volume:27991470},{date:'09:31 02 de Marzo del 2026',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:28453470},{date:'09:33 02 de Marzo del 2026',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:28853470},{date:'09:37 02 de Marzo del 2026',open:0.0068,high:0.0068,low:0.0068,close:0.0068,volume:28953470},{date:'09:40 02 de Marzo del 2026',open:0.0068,high:0.0068,low:0.0068,close:0.0068,volume:30953470},{date:'09:44 02 de Marzo del 2026',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:31103470},{date:'09:45 02 de Marzo del 2026',open:0.0068,high:0.0068,low:0.0068,close:0.0068,volume:31553470},{date:'09:54 02 de Marzo del 2026',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:31693470},{date:'09:57 02 de Marzo del 2026',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:32736470},{date:'10:05 02 de Marzo del 2026',open:0.0068,high:0.0068,low:0.0068,close:0.0068,volume:33536470},{date:'10:07 02 de Marzo del 2026',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:40536470},{date:'10:08 02 de Marzo del 2026',open:0.0068,high:0.0068,low:0.0068,close:0.0068,volume:40836470},{date:'10:17 02 de Marzo del 2026',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:41596470},{date:'10:19 02 de Marzo del 2026',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:42166470},{date:'10:25 02 de Marzo del 2026',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:42176470},{date:'10:26 02 de Marzo del 2026',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:42426470},{date:'10:44 02 de Marzo del 2026',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:42526470},{date:'10:56 02 de Marzo del 2026',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:42756470},{date:'11:03 02 de Marzo del 2026',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:43401470},{date:'11:04 02 de Marzo del 2026',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:43501470},{date:'11:07 02 de Marzo del 2026',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:45501470},{date:'11:11 02 de Marzo del 2026',open:0.0068,high:0.0068,low:0.0068,close:0.0068,volume:45601470},{date:'11:34 02 de Marzo del 2026',open:0.0068,high:0.0068,low:0.0068,close:0.0068,volume:45651470},{date:'11:35 02 de Marzo del 2026',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:45725000},{date:'11:43 02 de Marzo del 2026',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:45745000},{date:'11:44 02 de Marzo del 2026',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:45945000},{date:'11:54 02 de Marzo del 2026',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:46945000},{date:'12:06 02 de Marzo del 2026',open:0.0068,high:0.0068,low:0.0068,close:0.0068,volume:47425000},{date:'12:14 02 de Marzo del 2026',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:47475000},{date:'12:31 02 de Marzo del 2026',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:48075000},{date:'12:42 02 de Marzo del 2026',open:0.0068,high:0.0068,low:0.0068,close:0.0068,volume:48393000},{date:'12:44 02 de Marzo del 2026',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:48493000},{date:'12:53 02 de Marzo del 2026',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:48865590},{date:'13:12 02 de Marzo del 2026',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:57365590},{date:'13:29 02 de Marzo del 2026',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:57865590},{date:'13:49 02 de Marzo del 2026',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:60365590},{date:'13:50 02 de Marzo del 2026',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:60615590},{date:'13:51 02 de Marzo del 2026',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:60985590},{date:'13:58 02 de Marzo del 2026',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:61025590},{date:'14:07 02 de Marzo del 2026',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:61027590},{date:'14:22 02 de Marzo del 2026',open:0.0068,high:0.0068,low:0.0068,close:0.0068,volume:81027590},{date:'14:23 02 de Marzo del 2026',open:0.0068,high:0.0068,low:0.0068,close:0.0068,volume:81281870},{date:'14:27 02 de Marzo del 2026',open:0.0068,high:0.0068,low:0.0068,close:0.0068,volume:82086870},{date:'14:30 02 de Marzo del 2026',open:0.0068,high:0.0068,low:0.0068,close:0.0068,volume:82486870},{date:'14:42 02 de Marzo del 2026',open:0.0068,high:0.0068,low:0.0068,close:0.0068,volume:82506870},{date:'14:43 02 de Marzo del 2026',open:0.0068,high:0.0068,low:0.0068,close:0.0068,volume:82806870},{date:'14:49 02 de Marzo del 2026',open:0.0066,high:0.0066,low:0.0066,close:0.0066,volume:83206870},{date:'14:51 02 de Marzo del 2026',open:0.0068,high:0.0068,low:0.0068,close:0.0068,volume:83606870},{date:'15:09 02 de Marzo del 2026',open:0.0068,high:0.0068,low:0.0068,close:0.0068,volume:84006870},{date:'15:11 02 de Marzo del 2026',open:0.0066,high:0.0066,low:0.0066,close:0.0066,volume:84206870},{date:'15:19 02 de Marzo del 2026',open:0.0066,high:0.0066,low:0.0066,close:0.0066,volume:84331870},{date:'15:21 02 de Marzo del 2026',open:0.0068,high:0.0068,low:0.0068,close:0.0068,volume:84336870},{date:'15:23 02 de Marzo del 2026',open:0.0068,high:0.0068,low:0.0068,close:0.0068,volume:84409660},{date:'15:35 02 de Marzo del 2026',open:0.0068,high:0.0068,low:0.0068,close:0.0068,volume:84439660},{date:'15:48 02 de Marzo del 2026',open:0.0068,high:0.0068,low:0.0068,close:0.0068,volume:84639660},{date:'15:53 02 de Marzo del 2026',open:0.0066,high:0.0066,low:0.0066,close:0.0066,volume:84664660},{date:'16:02 02 de Marzo del 2026',open:0.0066,high:0.0066,low:0.0066,close:0.0066,volume:85664660},{date:'16:05 02 de Marzo del 2026',open:0.0066,high:0.0066,low:0.0066,close:0.0066,volume:86064660},{date:'16:15 02 de Marzo del 2026',open:0.0068,high:0.0068,low:0.0068,close:0.0068,volume:86066660},{date:'16:20 02 de Marzo del 2026',open:0.0068,high:0.0068,low:0.0068,close:0.0068,volume:86096660},{date:'16:39 02 de Marzo del 2026',open:0.0066,high:0.0066,low:0.0066,close:0.0066,volume:86296660},{date:'16:43 02 de Marzo del 2026',open:0.0066,high:0.0066,low:0.0066,close:0.0066,volume:86846660},{date:'16:44 02 de Marzo del 2026',open:0.0068,high:0.0068,low:0.0068,close:0.0068,volume:87206710},{date:'16:47 02 de Marzo del 2026',open:0.0068,high:0.0068,low:0.0068,close:0.0068,volume:87213710},{date:'16:51 02 de Marzo del 2026',open:0.0066,high:0.0066,low:0.0066,close:0.0066,volume:87255710},{date:'16:54 02 de Marzo del 2026',open:0.0068,high:0.0068,low:0.0068,close:0.0068,volume:87355710},{date:'17:04 02 de Marzo del 2026',open:0.0066,high:0.0066,low:0.0066,close:0.0066,volume:88055710},{date:'17:08 02 de Marzo del 2026',open:0.0066,high:0.0066,low:0.0066,close:0.0066,volume:88246710},{date:'17:14 02 de Marzo del 2026',open:0.0066,high:0.0066,low:0.0066,close:0.0066,volume:111030180},{date:'17:16 02 de Marzo del 2026',open:0.0066,high:0.0066,low:0.0066,close:0.0066,volume:111070180},{date:'17:18 02 de Marzo del 2026',open:0.0066,high:0.0066,low:0.0066,close:0.0066,volume:111570180},{date:'17:19 02 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:117770180},{date:'17:20 02 de Marzo del 2026',open:0.0066,high:0.0066,low:0.0066,close:0.0066,volume:118470180},{date:'17:23 02 de Marzo del 2026',open:0.0066,high:0.0066,low:0.0066,close:0.0066,volume:118520180},{date:'17:24 02 de Marzo del 2026',open:0.0066,high:0.0066,low:0.0066,close:0.0066,volume:119020180},{date:'17:28 02 de Marzo del 2026',open:0.0066,high:0.0066,low:0.0066,close:0.0066,volume:119170180},{date:'09:00 03 de Marzo del 2026',open:0.0066,high:0.0066,low:0.0066,close:0.0066,volume:2407010},{date:'09:01 03 de Marzo del 2026',open:0.0066,high:0.0066,low:0.0066,close:0.0066,volume:2557010},{date:'09:07 03 de Marzo del 2026',open:0.0066,high:0.0066,low:0.0066,close:0.0066,volume:2815010},{date:'09:13 03 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:2915010},{date:'09:18 03 de Marzo del 2026',open:0.0066,high:0.0066,low:0.0066,close:0.0066,volume:4245010},{date:'09:25 03 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:4445010},{date:'09:51 03 de Marzo del 2026',open:0.0066,high:0.0066,low:0.0066,close:0.0066,volume:4745010},{date:'10:13 03 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:5145010},{date:'10:14 03 de Marzo del 2026',open:0.0066,high:0.0066,low:0.0066,close:0.0066,volume:5155010},{date:'10:24 03 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:5210010},{date:'10:26 03 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:5290010},{date:'10:37 03 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:6910010},{date:'10:38 03 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:6920010},{date:'10:39 03 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:7370010},{date:'10:46 03 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:7570010},{date:'10:50 03 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:7670010},{date:'10:51 03 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:9230010},{date:'10:52 03 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:9430010},{date:'11:04 03 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:12306950},{date:'11:07 03 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:12386950},{date:'11:08 03 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:17386950},{date:'11:09 03 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:22578950},{date:'11:10 03 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:22828950},{date:'11:12 03 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:22858950},{date:'11:14 03 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:22978950},{date:'11:16 03 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:28173890},{date:'11:18 03 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:28223890},{date:'11:20 03 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:28224090},{date:'11:30 03 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:28324090},{date:'11:40 03 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:29324090},{date:'11:42 03 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:29474090},{date:'11:43 03 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:31328950},{date:'11:48 03 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:32474090},{date:'11:57 03 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:32774090},{date:'12:06 03 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:32874090},{date:'12:10 03 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:34274090},{date:'12:11 03 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:34674290},{date:'12:17 03 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:34755000},{date:'12:31 03 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:34795000},{date:'12:32 03 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:35895000},{date:'12:36 03 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:36095000},{date:'13:13 03 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:36570000},{date:'13:21 03 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:36770000},{date:'13:22 03 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:36778500},{date:'13:25 03 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:37332590},{date:'13:36 03 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:37479100},{date:'13:42 03 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:37489100},{date:'13:51 03 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:37589100},{date:'14:01 03 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:37639100},{date:'14:12 03 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:38589100},{date:'14:55 03 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:38735100},{date:'15:03 03 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:38806100},{date:'15:16 03 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:39806100},{date:'15:20 03 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:41806100},{date:'15:24 03 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:41806230},{date:'15:39 03 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:41806240},{date:'15:40 03 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:41811240},{date:'15:46 03 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:42061240},{date:'15:47 03 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:49061240},{date:'16:05 03 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:49101240},{date:'16:13 03 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:49301240},{date:'16:16 03 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:49345240},{date:'16:23 03 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:49348640},{date:'16:58 03 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:49358640},{date:'17:08 03 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:49858640},{date:'17:29 03 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:50858640},{date:'17:35 03 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:51358640},{date:'09:00 04 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:545000},{date:'09:01 04 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:745000},{date:'09:13 04 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:2395000},{date:'09:14 04 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:2459000},{date:'09:20 04 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:2559000},{date:'09:28 04 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:2734000},{date:'09:32 04 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:3026500},{date:'09:35 04 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:11226500},{date:'09:38 04 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:12026500},{date:'09:42 04 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:15911590},{date:'09:43 04 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:16542160},{date:'09:44 04 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:21542160},{date:'09:45 04 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:22059160},{date:'09:58 04 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:22155460},{date:'09:59 04 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:22349960},{date:'10:06 04 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:23849960},{date:'10:13 04 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:24099960},{date:'10:14 04 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:24599960},{date:'10:35 04 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:24689960},{date:'10:50 04 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:25289960},{date:'10:56 04 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:25773960},{date:'11:42 04 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:25958400},{date:'11:45 04 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:26119300},{date:'11:50 04 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:26588050},{date:'12:19 04 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:26688050},{date:'12:27 04 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:26688550},{date:'13:11 04 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:26738550},{date:'13:44 04 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:27888550},{date:'13:45 04 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:27908550},{date:'13:49 04 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:28050060},{date:'13:50 04 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:37050060},{date:'13:51 04 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:50760290},{date:'14:08 04 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:50905290},{date:'14:09 04 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:52205290},{date:'14:29 04 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:52235290},{date:'14:30 04 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:52241290},{date:'14:33 04 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:52341290},{date:'15:07 04 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:52371290},{date:'15:36 04 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:52421290},{date:'15:44 04 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:53421290},{date:'15:45 04 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:53754620},{date:'15:51 04 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:55154620},{date:'15:53 04 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:55204620},{date:'15:58 04 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:55804620},{date:'16:19 04 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:56084620},{date:'16:30 04 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:56234620},{date:'16:34 04 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:57734620},{date:'16:38 04 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:57778620},{date:'16:40 04 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:58338620},{date:'16:48 04 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:58938620},{date:'16:50 04 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:59048620},{date:'16:57 04 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:59148620},{date:'17:00 04 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:59198620},{date:'17:03 04 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:60698620},{date:'17:08 04 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:61519910},{date:'17:09 04 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:61524910},{date:'17:15 04 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:63524910},{date:'17:22 04 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:64024910},{date:'17:25 04 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:64054910},{date:'17:35 04 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:66059970},{date:'09:00 05 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:180150},{date:'09:07 05 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:5986150},{date:'09:08 05 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:6026150},{date:'09:09 05 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:8008180},{date:'09:21 05 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:10269150},{date:'09:28 05 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:10769150},{date:'09:55 05 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:10849150},{date:'10:08 05 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:11149150},{date:'10:24 05 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:12149150},{date:'10:26 05 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:12705010},{date:'10:51 05 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:12855010},{date:'11:09 05 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:12933010},{date:'11:16 05 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:13133010},{date:'11:20 05 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:13273010},{date:'11:38 05 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:13388010},{date:'11:47 05 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:13488010},{date:'11:50 05 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:14388010},{date:'12:02 05 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:32964410},{date:'12:11 05 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:32968410},{date:'12:20 05 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:33408410},{date:'12:22 05 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:34008410},{date:'12:27 05 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:35008410},{date:'12:29 05 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:35658410},{date:'12:32 05 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:36158410},{date:'12:33 05 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:36208410},{date:'12:34 05 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:36209410},{date:'12:36 05 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:36229410},{date:'12:38 05 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:36329410},{date:'12:39 05 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:36514440},{date:'12:47 05 de Marzo del 2026',open:0.0064,high:0.0064,low:0.0064,close:0.0064,volume:36584440},{date:'13:14 05 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:39184440},{date:'13:17 05 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:40184440},{date:'13:25 05 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:41734440},{date:'13:37 05 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:41834440},{date:'13:38 05 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:41880440},{date:'13:47 05 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:41930440},{date:'14:10 05 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:42513780},{date:'14:15 05 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:42583780},{date:'14:54 05 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:42783780},{date:'15:15 05 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:43023780},{date:'15:19 05 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:45523780},{date:'15:32 05 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:45856190},{date:'15:49 05 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:46439530},{date:'15:53 05 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:46739530},{date:'16:05 05 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:46839530},{date:'16:26 05 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:47839530},{date:'16:39 05 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:47989530},{date:'16:42 05 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:48089530},{date:'16:50 05 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:48102630},{date:'16:51 05 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:48127630},{date:'16:55 05 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:48627630},{date:'16:56 05 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:48752630},{date:'16:57 05 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:49452630},{date:'17:09 05 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:53452630},{date:'17:21 05 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:53652630},{date:'17:22 05 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:53702630},{date:'17:24 05 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:53755630},{date:'17:29 05 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:53962620},{date:'17:35 05 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:54983780},{date:'09:28 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:10},{date:'09:32 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:60010},{date:'09:35 06 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:210010},{date:'10:00 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:9210010},{date:'10:01 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:22119440},{date:'10:03 06 de Marzo del 2026',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:22609440},{date:'10:12 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:23609440},{date:'10:13 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:23709440},{date:'10:15 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:23809440},{date:'10:16 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:24809440},{date:'10:20 06 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:25809440},{date:'10:23 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:26009440},{date:'10:26 06 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:26209440},{date:'10:30 06 de Marzo del 2026',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:26559440},{date:'10:38 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:27142770},{date:'10:44 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:27222770},{date:'10:46 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:27322770},{date:'10:51 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:27842770},{date:'10:55 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:28842770},{date:'11:00 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:28942770},{date:'11:01 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:28972770},{date:'11:13 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:29212770},{date:'11:14 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:29729270},{date:'11:22 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:30229270},{date:'11:30 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:30239270},{date:'11:49 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:30598670},{date:'11:53 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:31098670},{date:'12:03 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:31298670},{date:'12:05 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:31323670},{date:'12:21 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:31723670},{date:'12:22 06 de Marzo del 2026',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:31725120},{date:'12:23 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:31729120},{date:'12:33 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:32099120},{date:'12:34 06 de Marzo del 2026',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:32179120},{date:'12:37 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:32635120},{date:'12:41 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:32665120},{date:'12:51 06 de Marzo del 2026',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:32865120},{date:'12:57 06 de Marzo del 2026',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:32869220},{date:'12:58 06 de Marzo del 2026',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:32873320},{date:'12:59 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:32973320},{date:'13:05 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:33023320},{date:'13:14 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:33273320},{date:'13:16 06 de Marzo del 2026',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:33373320},{date:'13:19 06 de Marzo del 2026',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:33473320},{date:'13:26 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:33483320},{date:'13:27 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:33523320},{date:'13:29 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:33673320},{date:'13:40 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:33723320},{date:'13:43 06 de Marzo del 2026',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:33753320},{date:'13:48 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:34753320},{date:'14:03 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:36053320},{date:'14:11 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:36203320},{date:'14:21 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:36603320},{date:'14:27 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:37003320},{date:'14:44 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:37703320},{date:'14:49 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:40647160},{date:'14:55 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:42276320},{date:'15:04 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:42426320},{date:'15:09 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:42666320},{date:'15:14 06 de Marzo del 2026',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:42736620},{date:'15:17 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:42836620},{date:'15:25 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:43336620},{date:'15:45 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:45336620},{date:'15:49 06 de Marzo del 2026',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:45436620},{date:'15:53 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:45453620},{date:'15:55 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:46953620},{date:'15:59 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:47153620},{date:'16:00 06 de Marzo del 2026',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:47273620},{date:'16:05 06 de Marzo del 2026',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:47373620},{date:'16:09 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:47873620},{date:'16:37 06 de Marzo del 2026',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:48023620},{date:'16:49 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:48093620},{date:'16:50 06 de Marzo del 2026',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:48120620},{date:'17:11 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:49120620},{date:'17:13 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:49220620},{date:'17:14 06 de Marzo del 2026',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:49550620},{date:'17:35 06 de Marzo del 2026',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:50701240}];
var priceData = [[,0.0070],[1,0.0070],[2,0.0070],[3,0.0070],[4,0.0068],[5,0.0070],[6,0.0068],[7,0.0070],[8,0.0068],[9,0.0068],[10,0.0068],[11,0.0068],[12,0.0068],[13,0.0070],[14,0.0070],[15,0.0068],[16,0.0068],[17,0.0070],[18,0.0068],[19,0.0070],[20,0.0070],[21,0.0068],[22,0.0070],[23,0.0068],[24,0.0070],[25,0.0072],[26,0.0072],[27,0.0070],[28,0.0072],[29,0.0072],[30,0.0070],[31,0.0070],[32,0.0070],[33,0.0068],[34,0.0068],[35,0.0070],[36,0.0070],[37,0.0070],[38,0.0070],[39,0.0068],[40,0.0070],[41,0.0070],[42,0.0068],[43,0.0070],[44,0.0070],[45,0.0070],[46,0.0072],[47,0.0072],[48,0.0070],[49,0.0070],[50,0.0070],[51,0.0072],[52,0.0068],[53,0.0068],[54,0.0068],[55,0.0068],[56,0.0068],[57,0.0068],[58,0.0066],[59,0.0068],[60,0.0068],[61,0.0066],[62,0.0066],[63,0.0068],[64,0.0068],[65,0.0068],[66,0.0068],[67,0.0066],[68,0.0066],[69,0.0066],[70,0.0068],[71,0.0068],[72,0.0066],[73,0.0066],[74,0.0068],[75,0.0068],[76,0.0066],[77,0.0068],[78,0.0066],[79,0.0066],[80,0.0066],[81,0.0066],[82,0.0066],[83,0.0064],[84,0.0066],[85,0.0066],[86,0.0066],[87,0.0066],[88,0.0066],[89,0.0066],[90,0.0066],[91,0.0064],[92,0.0066],[93,0.0064],[94,0.0066],[95,0.0064],[96,0.0066],[97,0.0064],[98,0.0064],[99,0.0064],[100,0.0062],[101,0.0062],[102,0.0062],[103,0.0064],[104,0.0064],[105,0.0064],[106,0.0062],[107,0.0064],[108,0.0062],[109,0.0062],[110,0.0062],[111,0.0060],[112,0.0060],[113,0.0062],[114,0.0064],[115,0.0062],[116,0.0062],[117,0.0062],[118,0.0062],[119,0.0060],[120,0.0062],[121,0.0064],[122,0.0062],[123,0.0064],[124,0.0062],[125,0.0062],[126,0.0064],[127,0.0064],[128,0.0064],[129,0.0062],[130,0.0064],[131,0.0064],[132,0.0062],[133,0.0062],[134,0.0064],[135,0.0064],[136,0.0064],[137,0.0062],[138,0.0062],[139,0.0062],[140,0.0062],[141,0.0060],[142,0.0060],[143,0.0064],[144,0.0062],[145,0.0064],[146,0.0064],[147,0.0062],[148,0.0062],[149,0.0064],[150,0.0064],[151,0.0062],[152,0.0062],[153,0.0062],[154,0.0064],[155,0.0062],[156,0.0062],[157,0.0062],[158,0.0060],[159,0.0064],[160,0.0060],[161,0.0060],[162,0.0064],[163,0.0062],[164,0.0064],[165,0.0064],[166,0.0062],[167,0.0062],[168,0.0062],[169,0.0064],[170,0.0064],[171,0.0064],[172,0.0062],[173,0.0064],[174,0.0064],[175,0.0064],[176,0.0062],[177,0.0064],[178,0.0062],[179,0.0064],[180,0.0064],[181,0.0064],[182,0.0062],[183,0.0064],[184,0.0062],[185,0.0062],[186,0.0062],[187,0.0062],[188,0.0062],[189,0.0062],[190,0.0062],[191,0.0062],[192,0.0062],[193,0.0062],[194,0.0062],[195,0.0062],[196,0.0062],[197,0.0060],[198,0.0062],[199,0.0062],[200,0.0062],[201,0.0060],[202,0.0060],[203,0.0060],[204,0.0060],[205,0.0062],[206,0.0062],[207,0.0062],[208,0.0062],[209,0.0062],[210,0.0060],[211,0.0062],[212,0.0062],[213,0.0062],[214,0.0062],[215,0.0062],[216,0.0062],[217,0.0060],[218,0.0062],[219,0.0062],[220,0.0062],[221,0.0062],[222,0.0062],[223,0.0062],[224,0.0062],[225,0.0064],[226,0.0064],[227,0.0064],[228,0.0064],[229,0.0064],[230,0.0064],[231,0.0064],[232,0.0062],[233,0.0062],[234,0.0062],[235,0.0062],[236,0.0062],[237,0.0062],[238,0.0062],[239,0.0062],[240,0.0062],[241,0.0062],[242,0.0062],[243,0.0062],[244,0.0064],[245,0.0062],[246,0.0062],[247,0.0062],[248,0.0062],[249,0.0062],[250,0.0060],[251,0.0062],[252,0.0062],[253,0.0062],[254,0.0060],[255,0.0060],[256,0.0062],[257,0.0060],[258,0.0062],[259,0.0062],[260,0.0062],[261,0.0062],[262,0.0060],[263,0.0060],[264,0.0062],[265,0.0062],[266,0.0062],[267,0.0062],[268,0.0060],[269,0.0062],[270,0.0060],[271,0.0062],[272,0.0060],[273,0.0062],[274,0.0060],[275,0.0060],[276,0.0062],[277,0.0060],[278,0.0060],[279,0.0058],[280,0.0060],[281,0.0060],[282,0.0060],[283,0.0060],[284,0.0062],[285,0.0060],[286,0.0062],[287,0.0062],[288,0.0060],[289,0.0060],[290,0.0060],[291,0.0060],[292,0.0060],[293,0.0060],[294,0.0060],[295,0.0060],[296,0.0060],[297,0.0060],[298,0.0060],[299,0.0060],[300,0.0060],[301,0.0060],[302,0.0060],[303,0.0060],[304,0.0058],[305,0.0060],[306,0.0060],[307,0.0058],[308,0.0060],[309,0.0060],[310,0.0058],[311,0.0058],[312,0.0058],[313,0.0060],[314,0.0060],[315,0.0060],[316,0.0058],[317,0.0058],[318,0.0060],[319,0.0060],[320,0.0060],[321,0.0060],[322,0.0058],[323,0.0060],[324,0.0060],[325,0.0060],[326,0.0060],[327,0.0060],[328,0.0060],[329,0.0060],[330,0.0060],[331,0.0060],[332,0.0060],[333,0.0058],[334,0.0060],[335,0.0060],[336,0.0060],[337,0.0058],[338,0.0060],[339,0.0060],[340,0.0060],[341,0.0058],[342,0.0058],[343,0.0060],[344,0.0058],[345,0.0060],[346,0.0058],[347,0.0060],[348,0.0060],[349,0.0060],[350,0.0058]];
var volumeData = [[,991400],[1,2967700],[2,5094690],[3,16366970],[4,23928970],[5,24178970],[6,24578970],[7,26128970],[8,27028970],[9,27428970],[10,27778970],[11,27791470],[12,27991470],[13,28453470],[14,28853470],[15,28953470],[16,30953470],[17,31103470],[18,31553470],[19,31693470],[20,32736470],[21,33536470],[22,40536470],[23,40836470],[24,41596470],[25,42166470],[26,42176470],[27,42426470],[28,42526470],[29,42756470],[30,43401470],[31,43501470],[32,45501470],[33,45601470],[34,45651470],[35,45725000],[36,45745000],[37,45945000],[38,46945000],[39,47425000],[40,47475000],[41,48075000],[42,48393000],[43,48493000],[44,48865590],[45,57365590],[46,57865590],[47,60365590],[48,60615590],[49,60985590],[50,61025590],[51,61027590],[52,81027590],[53,81281870],[54,82086870],[55,82486870],[56,82506870],[57,82806870],[58,83206870],[59,83606870],[60,84006870],[61,84206870],[62,84331870],[63,84336870],[64,84409660],[65,84439660],[66,84639660],[67,84664660],[68,85664660],[69,86064660],[70,86066660],[71,86096660],[72,86296660],[73,86846660],[74,87206710],[75,87213710],[76,87255710],[77,87355710],[78,88055710],[79,88246710],[80,111030180],[81,111070180],[82,111570180],[83,117770180],[84,118470180],[85,118520180],[86,119020180],[87,119170180],[88,2407010],[89,2557010],[90,2815010],[91,2915010],[92,4245010],[93,4445010],[94,4745010],[95,5145010],[96,5155010],[97,5210010],[98,5290010],[99,6910010],[100,6920010],[101,7370010],[102,7570010],[103,7670010],[104,9230010],[105,9430010],[106,12306950],[107,12386950],[108,17386950],[109,22578950],[110,22828950],[111,22858950],[112,22978950],[113,28173890],[114,28223890],[115,28224090],[116,28324090],[117,29324090],[118,29474090],[119,31328950],[120,32474090],[121,32774090],[122,32874090],[123,34274090],[124,34674290],[125,34755000],[126,34795000],[127,35895000],[128,36095000],[129,36570000],[130,36770000],[131,36778500],[132,37332590],[133,37479100],[134,37489100],[135,37589100],[136,37639100],[137,38589100],[138,38735100],[139,38806100],[140,39806100],[141,41806100],[142,41806230],[143,41806240],[144,41811240],[145,42061240],[146,49061240],[147,49101240],[148,49301240],[149,49345240],[150,49348640],[151,49358640],[152,49858640],[153,50858640],[154,51358640],[155,545000],[156,745000],[157,2395000],[158,2459000],[159,2559000],[160,2734000],[161,3026500],[162,11226500],[163,12026500],[164,15911590],[165,16542160],[166,21542160],[167,22059160],[168,22155460],[169,22349960],[170,23849960],[171,24099960],[172,24599960],[173,24689960],[174,25289960],[175,25773960],[176,25958400],[177,26119300],[178,26588050],[179,26688050],[180,26688550],[181,26738550],[182,27888550],[183,27908550],[184,28050060],[185,37050060],[186,50760290],[187,50905290],[188,52205290],[189,52235290],[190,52241290],[191,52341290],[192,52371290],[193,52421290],[194,53421290],[195,53754620],[196,55154620],[197,55204620],[198,55804620],[199,56084620],[200,56234620],[201,57734620],[202,57778620],[203,58338620],[204,58938620],[205,59048620],[206,59148620],[207,59198620],[208,60698620],[209,61519910],[210,61524910],[211,63524910],[212,64024910],[213,64054910],[214,66059970],[215,180150],[216,5986150],[217,6026150],[218,8008180],[219,10269150],[220,10769150],[221,10849150],[222,11149150],[223,12149150],[224,12705010],[225,12855010],[226,12933010],[227,13133010],[228,13273010],[229,13388010],[230,13488010],[231,14388010],[232,32964410],[233,32968410],[234,33408410],[235,34008410],[236,35008410],[237,35658410],[238,36158410],[239,36208410],[240,36209410],[241,36229410],[242,36329410],[243,36514440],[244,36584440],[245,39184440],[246,40184440],[247,41734440],[248,41834440],[249,41880440],[250,41930440],[251,42513780],[252,42583780],[253,42783780],[254,43023780],[255,45523780],[256,45856190],[257,46439530],[258,46739530],[259,46839530],[260,47839530],[261,47989530],[262,48089530],[263,48102630],[264,48127630],[265,48627630],[266,48752630],[267,49452630],[268,53452630],[269,53652630],[270,53702630],[271,53755630],[272,53962620],[273,54983780],[274,10],[275,60010],[276,210010],[277,9210010],[278,22119440],[279,22609440],[280,23609440],[281,23709440],[282,23809440],[283,24809440],[284,25809440],[285,26009440],[286,26209440],[287,26559440],[288,27142770],[289,27222770],[290,27322770],[291,27842770],[292,28842770],[293,28942770],[294,28972770],[295,29212770],[296,29729270],[297,30229270],[298,30239270],[299,30598670],[300,31098670],[301,31298670],[302,31323670],[303,31723670],[304,31725120],[305,31729120],[306,32099120],[307,32179120],[308,32635120],[309,32665120],[310,32865120],[311,32869220],[312,32873320],[313,32973320],[314,33023320],[315,33273320],[316,33373320],[317,33473320],[318,33483320],[319,33523320],[320,33673320],[321,33723320],[322,33753320],[323,34753320],[324,36053320],[325,36203320],[326,36603320],[327,37003320],[328,37703320],[329,40647160],[330,42276320],[331,42426320],[332,42666320],[333,42736620],[334,42836620],[335,43336620],[336,45336620],[337,45436620],[338,45453620],[339,46953620],[340,47153620],[341,47273620],[342,47373620],[343,47873620],[344,48023620],[345,48093620],[346,48120620],[347,49120620],[348,49220620],[349,49550620],[350,50701240]];
var summaryData = [[,0.0070],[13,0.0070],[26,0.0072],[39,0.0068],[52,0.0068],[65,0.0068],[78,0.0066],[91,0.0064],[104,0.0064],[117,0.0062],[130,0.0064],[143,0.0064],[156,0.0062],[169,0.0064],[182,0.0062],[195,0.0062],[208,0.0062],[221,0.0062],[234,0.0062],[247,0.0062],[260,0.0062],[273,0.0062],[286,0.0062],[299,0.0060],[312,0.0058],[325,0.0060],[338,0.0060]];
var flagData = [[,'02 Mar del 2026'],[88,'03 Mar del 2026'],[155,'04 Mar del 2026'],[215,'05 Mar del 2026'],[274,'06 Mar del 2026']];