var jsonData = [{date:'09:00 15 de Enero del 2026',open:0.0102,high:0.0102,low:0.0102,close:0.0102,volume:254000},{date:'09:05 15 de Enero del 2026',open:0.0100,high:0.0100,low:0.0100,close:0.0100,volume:504000},{date:'09:08 15 de Enero del 2026',open:0.0100,high:0.0100,low:0.0100,close:0.0100,volume:1304000},{date:'09:09 15 de Enero del 2026',open:0.0100,high:0.0100,low:0.0100,close:0.0100,volume:1704000},{date:'09:10 15 de Enero del 2026',open:0.0100,high:0.0100,low:0.0100,close:0.0100,volume:3704000},{date:'09:12 15 de Enero del 2026',open:0.0100,high:0.0100,low:0.0100,close:0.0100,volume:4627700},{date:'09:16 15 de Enero del 2026',open:0.0100,high:0.0100,low:0.0100,close:0.0100,volume:6827700},{date:'09:23 15 de Enero del 2026',open:0.0102,high:0.0102,low:0.0102,close:0.0102,volume:8156880},{date:'09:32 15 de Enero del 2026',open:0.0104,high:0.0104,low:0.0104,close:0.0104,volume:12498810},{date:'09:33 15 de Enero del 2026',open:0.0104,high:0.0104,low:0.0104,close:0.0104,volume:13817910},{date:'09:38 15 de Enero del 2026',open:0.0104,high:0.0104,low:0.0104,close:0.0104,volume:13903750},{date:'09:51 15 de Enero del 2026',open:0.0104,high:0.0104,low:0.0104,close:0.0104,volume:16204570},{date:'09:52 15 de Enero del 2026',open:0.0104,high:0.0104,low:0.0104,close:0.0104,volume:16280570},{date:'10:17 15 de Enero del 2026',open:0.0102,high:0.0102,low:0.0102,close:0.0102,volume:18956970},{date:'10:23 15 de Enero del 2026',open:0.0100,high:0.0100,low:0.0100,close:0.0100,volume:19598970},{date:'10:31 15 de Enero del 2026',open:0.0102,high:0.0102,low:0.0102,close:0.0102,volume:19848970},{date:'10:41 15 de Enero del 2026',open:0.0102,high:0.0102,low:0.0102,close:0.0102,volume:19852370},{date:'10:44 15 de Enero del 2026',open:0.0102,high:0.0102,low:0.0102,close:0.0102,volume:21352370},{date:'10:48 15 de Enero del 2026',open:0.0104,high:0.0104,low:0.0104,close:0.0104,volume:21575370},{date:'10:52 15 de Enero del 2026',open:0.0104,high:0.0104,low:0.0104,close:0.0104,volume:21775370},{date:'11:00 15 de Enero del 2026',open:0.0102,high:0.0102,low:0.0102,close:0.0102,volume:22265370},{date:'11:03 15 de Enero del 2026',open:0.0102,high:0.0102,low:0.0102,close:0.0102,volume:22755370},{date:'11:08 15 de Enero del 2026',open:0.0102,high:0.0102,low:0.0102,close:0.0102,volume:22765370},{date:'11:14 15 de Enero del 2026',open:0.0100,high:0.0100,low:0.0100,close:0.0100,volume:22810370},{date:'11:28 15 de Enero del 2026',open:0.0100,high:0.0100,low:0.0100,close:0.0100,volume:23040370},{date:'11:36 15 de Enero del 2026',open:0.0100,high:0.0100,low:0.0100,close:0.0100,volume:23140370},{date:'11:48 15 de Enero del 2026',open:0.0102,high:0.0102,low:0.0102,close:0.0102,volume:23200370},{date:'12:16 15 de Enero del 2026',open:0.0102,high:0.0102,low:0.0102,close:0.0102,volume:23650370},{date:'12:27 15 de Enero del 2026',open:0.0100,high:0.0100,low:0.0100,close:0.0100,volume:23740370},{date:'12:35 15 de Enero del 2026',open:0.0104,high:0.0104,low:0.0104,close:0.0104,volume:23745370},{date:'12:45 15 de Enero del 2026',open:0.0106,high:0.0106,low:0.0106,close:0.0106,volume:28745370},{date:'12:51 15 de Enero del 2026',open:0.0104,high:0.0104,low:0.0104,close:0.0104,volume:29545370},{date:'12:53 15 de Enero del 2026',open:0.0102,high:0.0102,low:0.0102,close:0.0102,volume:29945370},{date:'12:54 15 de Enero del 2026',open:0.0104,high:0.0104,low:0.0104,close:0.0104,volume:30020370},{date:'13:06 15 de Enero del 2026',open:0.0102,high:0.0102,low:0.0102,close:0.0102,volume:30220370},{date:'13:10 15 de Enero del 2026',open:0.0104,high:0.0104,low:0.0104,close:0.0104,volume:30235370},{date:'13:17 15 de Enero del 2026',open:0.0102,high:0.0102,low:0.0102,close:0.0102,volume:30237670},{date:'14:27 15 de Enero del 2026',open:0.0102,high:0.0102,low:0.0102,close:0.0102,volume:33264200},{date:'15:00 15 de Enero del 2026',open:0.0102,high:0.0102,low:0.0102,close:0.0102,volume:33364200},{date:'15:27 15 de Enero del 2026',open:0.0102,high:0.0102,low:0.0102,close:0.0102,volume:33382600},{date:'15:40 15 de Enero del 2026',open:0.0100,high:0.0100,low:0.0100,close:0.0100,volume:34182600},{date:'15:43 15 de Enero del 2026',open:0.0100,high:0.0100,low:0.0100,close:0.0100,volume:40222600},{date:'15:45 15 de Enero del 2026',open:0.0098,high:0.0098,low:0.0098,close:0.0098,volume:45744880},{date:'15:48 15 de Enero del 2026',open:0.0098,high:0.0098,low:0.0098,close:0.0098,volume:51405960},{date:'15:49 15 de Enero del 2026',open:0.0094,high:0.0094,low:0.0094,close:0.0094,volume:57045960},{date:'15:50 15 de Enero del 2026',open:0.0094,high:0.0094,low:0.0094,close:0.0094,volume:57625960},{date:'15:51 15 de Enero del 2026',open:0.0094,high:0.0094,low:0.0094,close:0.0094,volume:60045960},{date:'15:52 15 de Enero del 2026',open:0.0094,high:0.0094,low:0.0094,close:0.0094,volume:67495960},{date:'15:53 15 de Enero del 2026',open:0.0094,high:0.0094,low:0.0094,close:0.0094,volume:67995960},{date:'15:55 15 de Enero del 2026',open:0.0092,high:0.0092,low:0.0092,close:0.0092,volume:71485960},{date:'15:56 15 de Enero del 2026',open:0.0094,high:0.0094,low:0.0094,close:0.0094,volume:72289210},{date:'15:57 15 de Enero del 2026',open:0.0092,high:0.0092,low:0.0092,close:0.0092,volume:74289210},{date:'15:58 15 de Enero del 2026',open:0.0092,high:0.0092,low:0.0092,close:0.0092,volume:77670460},{date:'15:59 15 de Enero del 2026',open:0.0092,high:0.0092,low:0.0092,close:0.0092,volume:78570780},{date:'16:00 15 de Enero del 2026',open:0.0092,high:0.0092,low:0.0092,close:0.0092,volume:78870780},{date:'16:01 15 de Enero del 2026',open:0.0092,high:0.0092,low:0.0092,close:0.0092,volume:79171480},{date:'16:02 15 de Enero del 2026',open:0.0092,high:0.0092,low:0.0092,close:0.0092,volume:79823480},{date:'16:04 15 de Enero del 2026',open:0.0092,high:0.0092,low:0.0092,close:0.0092,volume:80453480},{date:'16:06 15 de Enero del 2026',open:0.0092,high:0.0092,low:0.0092,close:0.0092,volume:81661480},{date:'16:08 15 de Enero del 2026',open:0.0092,high:0.0092,low:0.0092,close:0.0092,volume:82622200},{date:'16:09 15 de Enero del 2026',open:0.0094,high:0.0094,low:0.0094,close:0.0094,volume:82872200},{date:'16:10 15 de Enero del 2026',open:0.0094,high:0.0094,low:0.0094,close:0.0094,volume:83298200},{date:'16:12 15 de Enero del 2026',open:0.0094,high:0.0094,low:0.0094,close:0.0094,volume:83498200},{date:'16:13 15 de Enero del 2026',open:0.0094,high:0.0094,low:0.0094,close:0.0094,volume:83988200},{date:'16:14 15 de Enero del 2026',open:0.0092,high:0.0092,low:0.0092,close:0.0092,volume:88929000},{date:'16:15 15 de Enero del 2026',open:0.0090,high:0.0090,low:0.0090,close:0.0090,volume:96585000},{date:'16:16 15 de Enero del 2026',open:0.0090,high:0.0090,low:0.0090,close:0.0090,volume:102122140},{date:'16:22 15 de Enero del 2026',open:0.0090,high:0.0090,low:0.0090,close:0.0090,volume:105805640},{date:'16:23 15 de Enero del 2026',open:0.0090,high:0.0090,low:0.0090,close:0.0090,volume:106697320},{date:'16:25 15 de Enero del 2026',open:0.0092,high:0.0092,low:0.0092,close:0.0092,volume:106757320},{date:'16:28 15 de Enero del 2026',open:0.0092,high:0.0092,low:0.0092,close:0.0092,volume:107257320},{date:'16:29 15 de Enero del 2026',open:0.0092,high:0.0092,low:0.0092,close:0.0092,volume:108207320},{date:'16:31 15 de Enero del 2026',open:0.0092,high:0.0092,low:0.0092,close:0.0092,volume:109157320},{date:'16:32 15 de Enero del 2026',open:0.0092,high:0.0092,low:0.0092,close:0.0092,volume:109817320},{date:'16:33 15 de Enero del 2026',open:0.0092,high:0.0092,low:0.0092,close:0.0092,volume:110817320},{date:'16:36 15 de Enero del 2026',open:0.0090,high:0.0090,low:0.0090,close:0.0090,volume:110864820},{date:'16:39 15 de Enero del 2026',open:0.0092,high:0.0092,low:0.0092,close:0.0092,volume:111164820},{date:'16:40 15 de Enero del 2026',open:0.0092,high:0.0092,low:0.0092,close:0.0092,volume:111167320},{date:'16:42 15 de Enero del 2026',open:0.0092,high:0.0092,low:0.0092,close:0.0092,volume:111667320},{date:'16:43 15 de Enero del 2026',open:0.0092,high:0.0092,low:0.0092,close:0.0092,volume:111717320},{date:'16:45 15 de Enero del 2026',open:0.0092,high:0.0092,low:0.0092,close:0.0092,volume:111817320},{date:'16:46 15 de Enero del 2026',open:0.0092,high:0.0092,low:0.0092,close:0.0092,volume:111864820},{date:'16:50 15 de Enero del 2026',open:0.0092,high:0.0092,low:0.0092,close:0.0092,volume:111939820},{date:'16:52 15 de Enero del 2026',open:0.0092,high:0.0092,low:0.0092,close:0.0092,volume:112146160},{date:'16:53 15 de Enero del 2026',open:0.0092,high:0.0092,low:0.0092,close:0.0092,volume:114615850},{date:'16:57 15 de Enero del 2026',open:0.0094,high:0.0094,low:0.0094,close:0.0094,volume:114635850},{date:'16:58 15 de Enero del 2026',open:0.0092,high:0.0092,low:0.0092,close:0.0092,volume:114916160},{date:'16:59 15 de Enero del 2026',open:0.0092,high:0.0092,low:0.0092,close:0.0092,volume:115996160},{date:'17:00 15 de Enero del 2026',open:0.0094,high:0.0094,low:0.0094,close:0.0094,volume:116091140},{date:'17:01 15 de Enero del 2026',open:0.0094,high:0.0094,low:0.0094,close:0.0094,volume:116121140},{date:'17:03 15 de Enero del 2026',open:0.0094,high:0.0094,low:0.0094,close:0.0094,volume:118621140},{date:'17:07 15 de Enero del 2026',open:0.0094,high:0.0094,low:0.0094,close:0.0094,volume:118671140},{date:'17:08 15 de Enero del 2026',open:0.0094,high:0.0094,low:0.0094,close:0.0094,volume:118757140},{date:'17:09 15 de Enero del 2026',open:0.0094,high:0.0094,low:0.0094,close:0.0094,volume:120027140},{date:'17:10 15 de Enero del 2026',open:0.0094,high:0.0094,low:0.0094,close:0.0094,volume:122605440},{date:'17:13 15 de Enero del 2026',open:0.0098,high:0.0098,low:0.0098,close:0.0098,volume:126605440},{date:'17:14 15 de Enero del 2026',open:0.0096,high:0.0096,low:0.0096,close:0.0096,volume:126805440},{date:'17:21 15 de Enero del 2026',open:0.0096,high:0.0096,low:0.0096,close:0.0096,volume:127155440},{date:'17:22 15 de Enero del 2026',open:0.0094,high:0.0094,low:0.0094,close:0.0094,volume:127655440},{date:'17:23 15 de Enero del 2026',open:0.0094,high:0.0094,low:0.0094,close:0.0094,volume:128285440},{date:'17:24 15 de Enero del 2026',open:0.0096,high:0.0096,low:0.0096,close:0.0096,volume:128472940},{date:'17:26 15 de Enero del 2026',open:0.0096,high:0.0096,low:0.0096,close:0.0096,volume:128522940},{date:'17:29 15 de Enero del 2026',open:0.0096,high:0.0096,low:0.0096,close:0.0096,volume:129022940},{date:'17:35 15 de Enero del 2026',open:0.0096,high:0.0096,low:0.0096,close:0.0096,volume:130419670},{date:'09:17 16 de Enero del 2026',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:30950500},{date:'09:18 16 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:31950500},{date:'09:19 16 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:32450500},{date:'09:20 16 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:33100500},{date:'09:21 16 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:34822640},{date:'09:22 16 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:35472640},{date:'09:23 16 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:35572640},{date:'09:24 16 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:36672640},{date:'09:26 16 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:37612640},{date:'09:27 16 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:42759160},{date:'09:28 16 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:44075550},{date:'09:29 16 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:44315550},{date:'09:30 16 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:48226080},{date:'09:31 16 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:48751080},{date:'09:33 16 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:50151080},{date:'09:34 16 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:50415480},{date:'09:35 16 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:53844080},{date:'09:38 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:53944080},{date:'09:40 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:54004080},{date:'09:41 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:54712180},{date:'09:42 16 de Enero del 2026',open:0.0088,high:0.0088,low:0.0088,close:0.0088,volume:56705180},{date:'09:43 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:56727180},{date:'09:44 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:57205180},{date:'09:45 16 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:57658180},{date:'09:46 16 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:58258280},{date:'09:47 16 de Enero del 2026',open:0.0088,high:0.0088,low:0.0088,close:0.0088,volume:59458280},{date:'09:48 16 de Enero del 2026',open:0.0088,high:0.0088,low:0.0088,close:0.0088,volume:60008280},{date:'09:49 16 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:60672280},{date:'09:50 16 de Enero del 2026',open:0.0088,high:0.0088,low:0.0088,close:0.0088,volume:61019380},{date:'09:52 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:61089380},{date:'09:53 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:62069380},{date:'09:55 16 de Enero del 2026',open:0.0088,high:0.0088,low:0.0088,close:0.0088,volume:62232170},{date:'09:58 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:62282170},{date:'09:59 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:63732070},{date:'10:01 16 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:66144170},{date:'10:02 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:66284070},{date:'10:03 16 de Enero del 2026',open:0.0088,high:0.0088,low:0.0088,close:0.0088,volume:66884070},{date:'10:04 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:66964070},{date:'10:05 16 de Enero del 2026',open:0.0088,high:0.0088,low:0.0088,close:0.0088,volume:67184070},{date:'10:06 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:67534070},{date:'10:07 16 de Enero del 2026',open:0.0088,high:0.0088,low:0.0088,close:0.0088,volume:68534070},{date:'10:08 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:73574070},{date:'10:09 16 de Enero del 2026',open:0.0088,high:0.0088,low:0.0088,close:0.0088,volume:73724070},{date:'10:10 16 de Enero del 2026',open:0.0088,high:0.0088,low:0.0088,close:0.0088,volume:73854070},{date:'10:14 16 de Enero del 2026',open:0.0088,high:0.0088,low:0.0088,close:0.0088,volume:74004070},{date:'10:16 16 de Enero del 2026',open:0.0088,high:0.0088,low:0.0088,close:0.0088,volume:74011570},{date:'10:17 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:79891670},{date:'10:20 16 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:80041670},{date:'10:21 16 de Enero del 2026',open:0.0088,high:0.0088,low:0.0088,close:0.0088,volume:82211670},{date:'10:27 16 de Enero del 2026',open:0.0088,high:0.0088,low:0.0088,close:0.0088,volume:82391670},{date:'10:30 16 de Enero del 2026',open:0.0088,high:0.0088,low:0.0088,close:0.0088,volume:82891670},{date:'10:36 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:83041670},{date:'10:49 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:83041770},{date:'10:52 16 de Enero del 2026',open:0.0088,high:0.0088,low:0.0088,close:0.0088,volume:83067770},{date:'10:53 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:83143770},{date:'10:59 16 de Enero del 2026',open:0.0088,high:0.0088,low:0.0088,close:0.0088,volume:83343770},{date:'11:01 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:83518770},{date:'11:18 16 de Enero del 2026',open:0.0088,high:0.0088,low:0.0088,close:0.0088,volume:83721670},{date:'11:21 16 de Enero del 2026',open:0.0088,high:0.0088,low:0.0088,close:0.0088,volume:84221670},{date:'11:26 16 de Enero del 2026',open:0.0088,high:0.0088,low:0.0088,close:0.0088,volume:84371670},{date:'11:33 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:87371670},{date:'11:34 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:87815570},{date:'11:35 16 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:87915570},{date:'11:36 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:88032570},{date:'11:45 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:88532570},{date:'11:46 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:88632570},{date:'11:47 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:88932570},{date:'11:48 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:89162570},{date:'11:53 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:90696110},{date:'11:54 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:93142940},{date:'11:57 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:93921670},{date:'12:02 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:94421670},{date:'12:04 16 de Enero del 2026',open:0.0088,high:0.0088,low:0.0088,close:0.0088,volume:94921670},{date:'12:18 16 de Enero del 2026',open:0.0088,high:0.0088,low:0.0088,close:0.0088,volume:94931670},{date:'12:29 16 de Enero del 2026',open:0.0088,high:0.0088,low:0.0088,close:0.0088,volume:94986670},{date:'12:30 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:95186670},{date:'12:33 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:101412680},{date:'12:37 16 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:101862680},{date:'12:38 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:106762680},{date:'12:51 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:107762680},{date:'12:53 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:108162680},{date:'12:54 16 de Enero del 2026',open:0.0088,high:0.0088,low:0.0088,close:0.0088,volume:108192680},{date:'12:55 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:108308980},{date:'13:00 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:108502680},{date:'13:03 16 de Enero del 2026',open:0.0088,high:0.0088,low:0.0088,close:0.0088,volume:108752680},{date:'13:10 16 de Enero del 2026',open:0.0088,high:0.0088,low:0.0088,close:0.0088,volume:108852680},{date:'13:21 16 de Enero del 2026',open:0.0088,high:0.0088,low:0.0088,close:0.0088,volume:108877680},{date:'13:44 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:109877680},{date:'13:45 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:109927680},{date:'13:48 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:110927680},{date:'13:53 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:111127680},{date:'13:56 16 de Enero del 2026',open:0.0088,high:0.0088,low:0.0088,close:0.0088,volume:111227680},{date:'14:07 16 de Enero del 2026',open:0.0088,high:0.0088,low:0.0088,close:0.0088,volume:111232680},{date:'14:14 16 de Enero del 2026',open:0.0088,high:0.0088,low:0.0088,close:0.0088,volume:111283680},{date:'14:16 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:113926820},{date:'14:19 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:115572020},{date:'14:22 16 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:116672020},{date:'14:26 16 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:122412440},{date:'14:27 16 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:122837440},{date:'14:28 16 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:123537440},{date:'14:32 16 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:123837440},{date:'14:33 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:124337440},{date:'14:36 16 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:129837440},{date:'14:39 16 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:130937440},{date:'14:41 16 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:130947440},{date:'14:42 16 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:131197440},{date:'14:47 16 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:131891770},{date:'14:48 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:131931770},{date:'14:50 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:131961770},{date:'15:01 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:132461770},{date:'15:02 16 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:132761770},{date:'15:03 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:133011770},{date:'15:07 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:135243270},{date:'15:08 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:135543270},{date:'15:10 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:135643270},{date:'15:13 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:135746430},{date:'15:24 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:135906430},{date:'15:27 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:136156430},{date:'15:32 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:136198270},{date:'15:36 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:136326270},{date:'15:39 16 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:137326270},{date:'15:40 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:137376270},{date:'15:43 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:137491270},{date:'15:44 16 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:138191270},{date:'15:47 16 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:138291270},{date:'16:03 16 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:148291270},{date:'16:08 16 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:148354270},{date:'16:18 16 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:148465270},{date:'16:22 16 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:148624780},{date:'16:27 16 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:148645270},{date:'16:30 16 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:148705270},{date:'16:32 16 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:149705270},{date:'16:35 16 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:149805270},{date:'16:37 16 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:157405270},{date:'16:38 16 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:157435270},{date:'16:39 16 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:158135270},{date:'16:41 16 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:159635270},{date:'16:42 16 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:159750270},{date:'16:46 16 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:159830270},{date:'16:47 16 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:160279270},{date:'16:48 16 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:160329270},{date:'16:49 16 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:161004270},{date:'16:52 16 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:161359270},{date:'17:00 16 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:161374270},{date:'17:03 16 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:162142680},{date:'17:04 16 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:162604900},{date:'17:06 16 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:162704900},{date:'17:07 16 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:162804900},{date:'17:10 16 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:163220900},{date:'17:12 16 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:172220900},{date:'17:13 16 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:173220900},{date:'17:14 16 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:173420900},{date:'17:16 16 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:173430900},{date:'17:17 16 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:173930900},{date:'17:18 16 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:174639780},{date:'17:19 16 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:174888780},{date:'17:21 16 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:174903780},{date:'17:22 16 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:176183780},{date:'17:29 16 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:176508780},{date:'17:35 16 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:178326170},{date:'09:00 19 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:560100},{date:'09:16 19 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:750100},{date:'09:22 19 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:1650100},{date:'09:24 19 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:1690100},{date:'09:33 19 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:4612700},{date:'09:36 19 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:5997700},{date:'09:37 19 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:11514700},{date:'09:39 19 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:15203170},{date:'09:51 19 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:16703170},{date:'09:52 19 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:16722320},{date:'09:58 19 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:16942320},{date:'10:08 19 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:17342320},{date:'10:15 19 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:17642320},{date:'10:16 19 de Enero del 2026',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:31052020},{date:'10:17 19 de Enero del 2026',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:31322020},{date:'10:18 19 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:31359520},{date:'10:22 19 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:31374520},{date:'10:23 19 de Enero del 2026',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:32412520},{date:'10:24 19 de Enero del 2026',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:32427520},{date:'10:25 19 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:32977520},{date:'10:26 19 de Enero del 2026',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:33112520},{date:'10:27 19 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:34112520},{date:'10:39 19 de Enero del 2026',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:34162520},{date:'10:45 19 de Enero del 2026',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:34359520},{date:'10:51 19 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:34396520},{date:'10:53 19 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:34526520},{date:'10:55 19 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:34626520},{date:'10:56 19 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:35601520},{date:'10:58 19 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:35651520},{date:'10:59 19 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:36451520},{date:'11:01 19 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:36511520},{date:'11:05 19 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:36754690},{date:'11:14 19 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:36850920},{date:'11:21 19 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:37475920},{date:'11:24 19 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:37510920},{date:'11:28 19 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:38010920},{date:'11:29 19 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:38020920},{date:'11:36 19 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:38070920},{date:'11:44 19 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:38192870},{date:'11:52 19 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:38692870},{date:'11:57 19 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:38697870},{date:'12:00 19 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:38737870},{date:'12:01 19 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:38859370},{date:'12:11 19 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:38889370},{date:'12:27 19 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:38989370},{date:'12:43 19 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:39017370},{date:'12:48 19 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:39137370},{date:'13:09 19 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:43318120},{date:'13:16 19 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:43918120},{date:'13:27 19 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:46981280},{date:'13:28 19 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:47172910},{date:'13:29 19 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:47174910},{date:'13:39 19 de Enero del 2026',open:0.0086,high:0.0086,low:0.0086,close:0.0086,volume:47294910},{date:'13:41 19 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:47324910},{date:'13:49 19 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:52130120},{date:'13:52 19 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:60565590},{date:'13:55 19 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:62065590},{date:'13:57 19 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:62066590},{date:'14:02 19 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:62316590},{date:'14:06 19 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:62516590},{date:'14:24 19 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:62787180},{date:'14:33 19 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:62886060},{date:'14:41 19 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:63064060},{date:'14:42 19 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:63164060},{date:'15:06 19 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:63364060},{date:'15:52 19 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:63464060},{date:'15:56 19 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:63474060},{date:'16:03 19 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:63494060},{date:'16:22 19 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:63595480},{date:'16:26 19 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:65595480},{date:'16:54 19 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:65795480},{date:'17:03 19 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:65939230},{date:'17:35 19 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:66209380},{date:'09:00 20 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:80000},{date:'09:06 20 de Enero del 2026',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:106000},{date:'09:08 20 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:506000},{date:'09:09 20 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:1005410},{date:'09:21 20 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:2495500},{date:'09:53 20 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:2515500},{date:'09:58 20 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:2541500},{date:'10:22 20 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:2591500},{date:'10:30 20 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:2611500},{date:'10:37 20 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:3011500},{date:'10:39 20 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:3111500},{date:'11:40 20 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:3611500},{date:'11:42 20 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:3621500},{date:'11:51 20 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:3671500},{date:'11:58 20 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:4731840},{date:'12:05 20 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:4771840},{date:'12:24 20 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:4971840},{date:'12:40 20 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:5471840},{date:'12:43 20 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:5671840},{date:'13:02 20 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:6171840},{date:'13:05 20 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:6296840},{date:'13:16 20 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:6536840},{date:'13:27 20 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:7056840},{date:'13:39 20 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:7057840},{date:'14:13 20 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:7058290},{date:'14:23 20 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:7358290},{date:'14:28 20 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:11227630},{date:'14:29 20 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:11502630},{date:'14:31 20 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:12032630},{date:'14:38 20 de Enero del 2026',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:12132630},{date:'14:48 20 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:12133230},{date:'14:49 20 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:12283230},{date:'14:54 20 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:12433230},{date:'15:04 20 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:12483230},{date:'15:37 20 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:12483230},{date:'16:00 20 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:13033230},{date:'16:07 20 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:14533230},{date:'16:11 20 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:14633230},{date:'16:15 20 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:14661230},{date:'16:30 20 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:14691230},{date:'17:29 20 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:20691230},{date:'17:35 20 de Enero del 2026',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:21512820},{date:'09:00 21 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:383910},{date:'09:05 21 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:1501000},{date:'09:13 21 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:1651000},{date:'09:30 21 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:1961000},{date:'09:35 21 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:1996000},{date:'09:36 21 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:3036000},{date:'09:37 21 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:5260890},{date:'09:48 21 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:5460890},{date:'09:51 21 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:5559890},{date:'09:53 21 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:5860890},{date:'10:24 21 de Enero del 2026',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:5997390},{date:'10:36 21 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:6267390},{date:'10:37 21 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:6403890},{date:'10:38 21 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:6983890},{date:'10:39 21 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:7112410},{date:'10:40 21 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:7624850},{date:'10:55 21 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:7964850},{date:'10:57 21 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:8139850},{date:'10:58 21 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:12323450},{date:'10:59 21 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:12709250},{date:'11:38 21 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:13739250},{date:'11:46 21 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:16261060},{date:'11:49 21 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:20657970},{date:'11:57 21 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:24307970},{date:'12:05 21 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:24607970},{date:'12:11 21 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:24632970},{date:'12:19 21 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:25132970},{date:'12:23 21 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:34652330},{date:'12:44 21 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:34676330},{date:'13:10 21 de Enero del 2026',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:34851330},{date:'13:14 21 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:35101330},{date:'13:33 21 de Enero del 2026',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:35101730},{date:'13:39 21 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:35201730},{date:'13:45 21 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:35701730},{date:'13:48 21 de Enero del 2026',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:35713780},{date:'13:58 21 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:57101890},{date:'13:59 21 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:57201890},{date:'14:27 21 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:74659250},{date:'14:48 21 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:74709250},{date:'15:48 21 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:74909250},{date:'15:53 21 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:75709250},{date:'15:54 21 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:76370870},{date:'15:55 21 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:76919570},{date:'16:00 21 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:76933570},{date:'16:17 21 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:77333570},{date:'16:24 21 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:77883570},{date:'16:25 21 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:78333570},{date:'16:28 21 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:78635740},{date:'16:31 21 de Enero del 2026',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:79185740},{date:'16:37 21 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:80185740},{date:'16:39 21 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:80555740},{date:'16:41 21 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:80579740},{date:'16:43 21 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:80589740},{date:'16:45 21 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:80596040},{date:'17:02 21 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:83096040},{date:'17:29 21 de Enero del 2026',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:83696040},{date:'17:35 21 de Enero del 2026',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:83696340}];
var priceData = [[,0.0102],[1,0.0100],[2,0.0100],[3,0.0100],[4,0.0100],[5,0.0100],[6,0.0100],[7,0.0102],[8,0.0104],[9,0.0104],[10,0.0104],[11,0.0104],[12,0.0104],[13,0.0102],[14,0.0100],[15,0.0102],[16,0.0102],[17,0.0102],[18,0.0104],[19,0.0104],[20,0.0102],[21,0.0102],[22,0.0102],[23,0.0100],[24,0.0100],[25,0.0100],[26,0.0102],[27,0.0102],[28,0.0100],[29,0.0104],[30,0.0106],[31,0.0104],[32,0.0102],[33,0.0104],[34,0.0102],[35,0.0104],[36,0.0102],[37,0.0102],[38,0.0102],[39,0.0102],[40,0.0100],[41,0.0100],[42,0.0098],[43,0.0098],[44,0.0094],[45,0.0094],[46,0.0094],[47,0.0094],[48,0.0094],[49,0.0092],[50,0.0094],[51,0.0092],[52,0.0092],[53,0.0092],[54,0.0092],[55,0.0092],[56,0.0092],[57,0.0092],[58,0.0092],[59,0.0092],[60,0.0094],[61,0.0094],[62,0.0094],[63,0.0094],[64,0.0092],[65,0.0090],[66,0.0090],[67,0.0090],[68,0.0090],[69,0.0092],[70,0.0092],[71,0.0092],[72,0.0092],[73,0.0092],[74,0.0092],[75,0.0090],[76,0.0092],[77,0.0092],[78,0.0092],[79,0.0092],[80,0.0092],[81,0.0092],[82,0.0092],[83,0.0092],[84,0.0092],[85,0.0094],[86,0.0092],[87,0.0092],[88,0.0094],[89,0.0094],[90,0.0094],[91,0.0094],[92,0.0094],[93,0.0094],[94,0.0094],[95,0.0098],[96,0.0096],[97,0.0096],[98,0.0094],[99,0.0094],[100,0.0096],[101,0.0096],[102,0.0096],[103,0.0096],[104,0.0078],[105,0.0080],[106,0.0080],[107,0.0082],[108,0.0082],[109,0.0084],[110,0.0084],[111,0.0084],[112,0.0084],[113,0.0082],[114,0.0084],[115,0.0082],[116,0.0080],[117,0.0082],[118,0.0084],[119,0.0082],[120,0.0084],[121,0.0086],[122,0.0086],[123,0.0086],[124,0.0088],[125,0.0086],[126,0.0086],[127,0.0084],[128,0.0084],[129,0.0088],[130,0.0088],[131,0.0084],[132,0.0088],[133,0.0086],[134,0.0086],[135,0.0088],[136,0.0086],[137,0.0086],[138,0.0084],[139,0.0086],[140,0.0088],[141,0.0086],[142,0.0088],[143,0.0086],[144,0.0088],[145,0.0086],[146,0.0088],[147,0.0088],[148,0.0088],[149,0.0088],[150,0.0086],[151,0.0084],[152,0.0088],[153,0.0088],[154,0.0088],[155,0.0086],[156,0.0086],[157,0.0088],[158,0.0086],[159,0.0088],[160,0.0086],[161,0.0088],[162,0.0088],[163,0.0088],[164,0.0086],[165,0.0086],[166,0.0084],[167,0.0086],[168,0.0086],[169,0.0086],[170,0.0086],[171,0.0086],[172,0.0086],[173,0.0086],[174,0.0086],[175,0.0086],[176,0.0088],[177,0.0088],[178,0.0088],[179,0.0086],[180,0.0086],[181,0.0084],[182,0.0086],[183,0.0086],[184,0.0086],[185,0.0088],[186,0.0086],[187,0.0086],[188,0.0088],[189,0.0088],[190,0.0088],[191,0.0086],[192,0.0086],[193,0.0086],[194,0.0086],[195,0.0088],[196,0.0088],[197,0.0088],[198,0.0086],[199,0.0086],[200,0.0084],[201,0.0084],[202,0.0084],[203,0.0084],[204,0.0084],[205,0.0086],[206,0.0082],[207,0.0082],[208,0.0084],[209,0.0082],[210,0.0084],[211,0.0086],[212,0.0086],[213,0.0086],[214,0.0084],[215,0.0086],[216,0.0086],[217,0.0086],[218,0.0086],[219,0.0086],[220,0.0086],[221,0.0086],[222,0.0086],[223,0.0086],[224,0.0084],[225,0.0086],[226,0.0086],[227,0.0086],[228,0.0084],[229,0.0082],[230,0.0082],[231,0.0084],[232,0.0084],[233,0.0084],[234,0.0082],[235,0.0082],[236,0.0084],[237,0.0082],[238,0.0084],[239,0.0084],[240,0.0082],[241,0.0080],[242,0.0082],[243,0.0080],[244,0.0080],[245,0.0080],[246,0.0082],[247,0.0080],[248,0.0082],[249,0.0080],[250,0.0080],[251,0.0084],[252,0.0082],[253,0.0080],[254,0.0080],[255,0.0084],[256,0.0082],[257,0.0082],[258,0.0084],[259,0.0080],[260,0.0084],[261,0.0084],[262,0.0084],[263,0.0082],[264,0.0086],[265,0.0084],[266,0.0084],[267,0.0084],[268,0.0084],[269,0.0086],[270,0.0082],[271,0.0080],[272,0.0082],[273,0.0082],[274,0.0084],[275,0.0082],[276,0.0082],[277,0.0078],[278,0.0078],[279,0.0080],[280,0.0080],[281,0.0078],[282,0.0078],[283,0.0080],[284,0.0078],[285,0.0080],[286,0.0078],[287,0.0078],[288,0.0080],[289,0.0080],[290,0.0080],[291,0.0080],[292,0.0080],[293,0.0080],[294,0.0080],[295,0.0080],[296,0.0080],[297,0.0082],[298,0.0080],[299,0.0082],[300,0.0082],[301,0.0082],[302,0.0082],[303,0.0080],[304,0.0082],[305,0.0080],[306,0.0082],[307,0.0082],[308,0.0082],[309,0.0082],[310,0.0082],[311,0.0082],[312,0.0080],[313,0.0084],[314,0.0084],[315,0.0086],[316,0.0086],[317,0.0084],[318,0.0084],[319,0.0082],[320,0.0082],[321,0.0084],[322,0.0082],[323,0.0080],[324,0.0082],[325,0.0082],[326,0.0084],[327,0.0084],[328,0.0082],[329,0.0082],[330,0.0082],[331,0.0082],[332,0.0082],[333,0.0084],[334,0.0082],[335,0.0082],[336,0.0082],[337,0.0084],[338,0.0084],[339,0.0080],[340,0.0082],[341,0.0082],[342,0.0082],[343,0.0080],[344,0.0080],[345,0.0080],[346,0.0080],[347,0.0082],[348,0.0080],[349,0.0082],[350,0.0080],[351,0.0082],[352,0.0082],[353,0.0082],[354,0.0080],[355,0.0080],[356,0.0082],[357,0.0082],[358,0.0080],[359,0.0080],[360,0.0082],[361,0.0080],[362,0.0080],[363,0.0080],[364,0.0080],[365,0.0080],[366,0.0078],[367,0.0080],[368,0.0080],[369,0.0080],[370,0.0080],[371,0.0080],[372,0.0082],[373,0.0082],[374,0.0082],[375,0.0080],[376,0.0082],[377,0.0080],[378,0.0078],[379,0.0080],[380,0.0080],[381,0.0082],[382,0.0080],[383,0.0082],[384,0.0080],[385,0.0080],[386,0.0082],[387,0.0080],[388,0.0080],[389,0.0078],[390,0.0080],[391,0.0080],[392,0.0080],[393,0.0080],[394,0.0080],[395,0.0082],[396,0.0082],[397,0.0082],[398,0.0082],[399,0.0082],[400,0.0082],[401,0.0082],[402,0.0080],[403,0.0082],[404,0.0082],[405,0.0082],[406,0.0080],[407,0.0080],[408,0.0078],[409,0.0080],[410,0.0078],[411,0.0080],[412,0.0080],[413,0.0078],[414,0.0080],[415,0.0080],[416,0.0080],[417,0.0080],[418,0.0082],[419,0.0080],[420,0.0080],[421,0.0082],[422,0.0082],[423,0.0080],[424,0.0080],[425,0.0080],[426,0.0080],[427,0.0078],[428,0.0082],[429,0.0082],[430,0.0080],[431,0.0080],[432,0.0082],[433,0.0082],[434,0.0082],[435,0.0080]];
var volumeData = [[,254000],[1,504000],[2,1304000],[3,1704000],[4,3704000],[5,4627700],[6,6827700],[7,8156880],[8,12498810],[9,13817910],[10,13903750],[11,16204570],[12,16280570],[13,18956970],[14,19598970],[15,19848970],[16,19852370],[17,21352370],[18,21575370],[19,21775370],[20,22265370],[21,22755370],[22,22765370],[23,22810370],[24,23040370],[25,23140370],[26,23200370],[27,23650370],[28,23740370],[29,23745370],[30,28745370],[31,29545370],[32,29945370],[33,30020370],[34,30220370],[35,30235370],[36,30237670],[37,33264200],[38,33364200],[39,33382600],[40,34182600],[41,40222600],[42,45744880],[43,51405960],[44,57045960],[45,57625960],[46,60045960],[47,67495960],[48,67995960],[49,71485960],[50,72289210],[51,74289210],[52,77670460],[53,78570780],[54,78870780],[55,79171480],[56,79823480],[57,80453480],[58,81661480],[59,82622200],[60,82872200],[61,83298200],[62,83498200],[63,83988200],[64,88929000],[65,96585000],[66,102122140],[67,105805640],[68,106697320],[69,106757320],[70,107257320],[71,108207320],[72,109157320],[73,109817320],[74,110817320],[75,110864820],[76,111164820],[77,111167320],[78,111667320],[79,111717320],[80,111817320],[81,111864820],[82,111939820],[83,112146160],[84,114615850],[85,114635850],[86,114916160],[87,115996160],[88,116091140],[89,116121140],[90,118621140],[91,118671140],[92,118757140],[93,120027140],[94,122605440],[95,126605440],[96,126805440],[97,127155440],[98,127655440],[99,128285440],[100,128472940],[101,128522940],[102,129022940],[103,130419670],[104,30950500],[105,31950500],[106,32450500],[107,33100500],[108,34822640],[109,35472640],[110,35572640],[111,36672640],[112,37612640],[113,42759160],[114,44075550],[115,44315550],[116,48226080],[117,48751080],[118,50151080],[119,50415480],[120,53844080],[121,53944080],[122,54004080],[123,54712180],[124,56705180],[125,56727180],[126,57205180],[127,57658180],[128,58258280],[129,59458280],[130,60008280],[131,60672280],[132,61019380],[133,61089380],[134,62069380],[135,62232170],[136,62282170],[137,63732070],[138,66144170],[139,66284070],[140,66884070],[141,66964070],[142,67184070],[143,67534070],[144,68534070],[145,73574070],[146,73724070],[147,73854070],[148,74004070],[149,74011570],[150,79891670],[151,80041670],[152,82211670],[153,82391670],[154,82891670],[155,83041670],[156,83041770],[157,83067770],[158,83143770],[159,83343770],[160,83518770],[161,83721670],[162,84221670],[163,84371670],[164,87371670],[165,87815570],[166,87915570],[167,88032570],[168,88532570],[169,88632570],[170,88932570],[171,89162570],[172,90696110],[173,93142940],[174,93921670],[175,94421670],[176,94921670],[177,94931670],[178,94986670],[179,95186670],[180,101412680],[181,101862680],[182,106762680],[183,107762680],[184,108162680],[185,108192680],[186,108308980],[187,108502680],[188,108752680],[189,108852680],[190,108877680],[191,109877680],[192,109927680],[193,110927680],[194,111127680],[195,111227680],[196,111232680],[197,111283680],[198,113926820],[199,115572020],[200,116672020],[201,122412440],[202,122837440],[203,123537440],[204,123837440],[205,124337440],[206,129837440],[207,130937440],[208,130947440],[209,131197440],[210,131891770],[211,131931770],[212,131961770],[213,132461770],[214,132761770],[215,133011770],[216,135243270],[217,135543270],[218,135643270],[219,135746430],[220,135906430],[221,136156430],[222,136198270],[223,136326270],[224,137326270],[225,137376270],[226,137491270],[227,138191270],[228,138291270],[229,148291270],[230,148354270],[231,148465270],[232,148624780],[233,148645270],[234,148705270],[235,149705270],[236,149805270],[237,157405270],[238,157435270],[239,158135270],[240,159635270],[241,159750270],[242,159830270],[243,160279270],[244,160329270],[245,161004270],[246,161359270],[247,161374270],[248,162142680],[249,162604900],[250,162704900],[251,162804900],[252,163220900],[253,172220900],[254,173220900],[255,173420900],[256,173430900],[257,173930900],[258,174639780],[259,174888780],[260,174903780],[261,176183780],[262,176508780],[263,178326170],[264,560100],[265,750100],[266,1650100],[267,1690100],[268,4612700],[269,5997700],[270,11514700],[271,15203170],[272,16703170],[273,16722320],[274,16942320],[275,17342320],[276,17642320],[277,31052020],[278,31322020],[279,31359520],[280,31374520],[281,32412520],[282,32427520],[283,32977520],[284,33112520],[285,34112520],[286,34162520],[287,34359520],[288,34396520],[289,34526520],[290,34626520],[291,35601520],[292,35651520],[293,36451520],[294,36511520],[295,36754690],[296,36850920],[297,37475920],[298,37510920],[299,38010920],[300,38020920],[301,38070920],[302,38192870],[303,38692870],[304,38697870],[305,38737870],[306,38859370],[307,38889370],[308,38989370],[309,39017370],[310,39137370],[311,43318120],[312,43918120],[313,46981280],[314,47172910],[315,47174910],[316,47294910],[317,47324910],[318,52130120],[319,60565590],[320,62065590],[321,62066590],[322,62316590],[323,62516590],[324,62787180],[325,62886060],[326,63064060],[327,63164060],[328,63364060],[329,63464060],[330,63474060],[331,63494060],[332,63595480],[333,65595480],[334,65795480],[335,65939230],[336,66209380],[337,80000],[338,106000],[339,506000],[340,1005410],[341,2495500],[342,2515500],[343,2541500],[344,2591500],[345,2611500],[346,3011500],[347,3111500],[348,3611500],[349,3621500],[350,3671500],[351,4731840],[352,4771840],[353,4971840],[354,5471840],[355,5671840],[356,6171840],[357,6296840],[358,6536840],[359,7056840],[360,7057840],[361,7058290],[362,7358290],[363,11227630],[364,11502630],[365,12032630],[366,12132630],[367,12133230],[368,12283230],[369,12433230],[370,12483230],[371,12483230],[372,13033230],[373,14533230],[374,14633230],[375,14661230],[376,14691230],[377,20691230],[378,21512820],[379,383910],[380,1501000],[381,1651000],[382,1961000],[383,1996000],[384,3036000],[385,5260890],[386,5460890],[387,5559890],[388,5860890],[389,5997390],[390,6267390],[391,6403890],[392,6983890],[393,7112410],[394,7624850],[395,7964850],[396,8139850],[397,12323450],[398,12709250],[399,13739250],[400,16261060],[401,20657970],[402,24307970],[403,24607970],[404,24632970],[405,25132970],[406,34652330],[407,34676330],[408,34851330],[409,35101330],[410,35101730],[411,35201730],[412,35701730],[413,35713780],[414,57101890],[415,57201890],[416,74659250],[417,74709250],[418,74909250],[419,75709250],[420,76370870],[421,76919570],[422,76933570],[423,77333570],[424,77883570],[425,78333570],[426,78635740],[427,79185740],[428,80185740],[429,80555740],[430,80579740],[431,80589740],[432,80596040],[433,83096040],[434,83696040],[435,83696340]];
var summaryData = [[,0.0102],[13,0.0102],[26,0.0102],[39,0.0102],[52,0.0092],[65,0.0090],[78,0.0092],[91,0.0094],[104,0.0078],[117,0.0082],[130,0.0088],[143,0.0086],[156,0.0086],[169,0.0086],[182,0.0086],[195,0.0088],[208,0.0084],[221,0.0086],[234,0.0082],[247,0.0080],[260,0.0084],[273,0.0082],[286,0.0078],[299,0.0082],[312,0.0080],[325,0.0082],[338,0.0084],[351,0.0082],[364,0.0080],[377,0.0080],[390,0.0080],[403,0.0082],[416,0.0080],[429,0.0082]];
var flagData = [[,'15 Ene del 2026'],[104,'16 Ene del 2026'],[264,'19 Ene del 2026'],[337,'20 Ene del 2026'],[379,'21 Ene del 2026']];