var jsonData = [{date:'09:00 01 de Diciembre del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:12000},{date:'10:56 01 de Diciembre del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:14950},{date:'11:13 01 de Diciembre del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:19950},{date:'11:15 01 de Diciembre del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:458950},{date:'11:35 01 de Diciembre del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:459350},{date:'11:49 01 de Diciembre del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:1259350},{date:'12:27 01 de Diciembre del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:1293360},{date:'13:05 01 de Diciembre del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:1493360},{date:'13:33 01 de Diciembre del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:1543360},{date:'13:34 01 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:1557360},{date:'13:45 01 de Diciembre del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:1588790},{date:'15:22 01 de Diciembre del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:1616790},{date:'16:01 01 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:1641790},{date:'16:32 01 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:1841790},{date:'17:00 01 de Diciembre del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:1891790},{date:'17:35 01 de Diciembre del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:1996680},{date:'09:00 02 de Diciembre del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:200000},{date:'10:00 02 de Diciembre del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:836820},{date:'10:18 02 de Diciembre del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:986820},{date:'10:25 02 de Diciembre del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:1086820},{date:'11:01 02 de Diciembre del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:1486820},{date:'11:03 02 de Diciembre del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:1486880},{date:'11:24 02 de Diciembre del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:1610180},{date:'15:26 02 de Diciembre del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:3474600},{date:'15:45 02 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:3943600},{date:'15:56 02 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:14056120},{date:'16:04 02 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:14063620},{date:'16:12 02 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:14313620},{date:'16:15 02 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:14353620},{date:'16:17 02 de Diciembre del 2025',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:16993500},{date:'16:18 02 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:18478960},{date:'16:23 02 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:18578960},{date:'16:25 02 de Diciembre del 2025',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:18643960},{date:'16:47 02 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:18893960},{date:'16:52 02 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:18933960},{date:'17:00 02 de Diciembre del 2025',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:19533960},{date:'17:01 02 de Diciembre del 2025',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:19839100},{date:'17:02 02 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:19843100},{date:'17:05 02 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:20043100},{date:'17:11 02 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:20251100},{date:'17:13 02 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:20281100},{date:'17:28 02 de Diciembre del 2025',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:20291300},{date:'17:29 02 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:20349490},{date:'17:35 02 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:20623290},{date:'09:00 03 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:309600},{date:'09:31 03 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:409600},{date:'10:01 03 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:415600},{date:'10:43 03 de Diciembre del 2025',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:915600},{date:'10:44 03 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:937870},{date:'11:30 03 de Diciembre del 2025',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:938140},{date:'11:36 03 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:943140},{date:'11:48 03 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:948140},{date:'12:06 03 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:988140},{date:'12:41 03 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:1016460},{date:'13:22 03 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:1516460},{date:'13:27 03 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:1566460},{date:'14:51 03 de Diciembre del 2025',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:1666460},{date:'14:54 03 de Diciembre del 2025',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:2066460},{date:'15:13 03 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:2166460},{date:'15:30 03 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:2186460},{date:'16:18 03 de Diciembre del 2025',open:0.0070,high:0.0070,low:0.0070,close:0.0070,volume:2198960},{date:'16:19 03 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:2378960},{date:'16:41 03 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:2578960},{date:'16:53 03 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:2928960},{date:'17:29 03 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:2955170},{date:'17:35 03 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:4004860},{date:'09:04 04 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:40410},{date:'09:24 04 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:50410},{date:'09:48 04 de Diciembre del 2025',open:0.0072,high:0.0072,low:0.0072,close:0.0072,volume:3997410},{date:'09:49 04 de Diciembre del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:6990850},{date:'09:50 04 de Diciembre del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:7060850},{date:'09:57 04 de Diciembre del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:7360850},{date:'10:00 04 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:15771580},{date:'10:01 04 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:16479580},{date:'10:03 04 de Diciembre del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:17894580},{date:'10:04 04 de Diciembre del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:18244580},{date:'10:05 04 de Diciembre del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:18996630},{date:'10:11 04 de Diciembre del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:19131630},{date:'10:12 04 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:19331630},{date:'10:15 04 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:19372630},{date:'10:21 04 de Diciembre del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:21209580},{date:'10:22 04 de Diciembre del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:21374380},{date:'10:25 04 de Diciembre del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:21409580},{date:'10:26 04 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:21569580},{date:'10:28 04 de Diciembre del 2025',open:0.0074,high:0.0074,low:0.0074,close:0.0074,volume:22089580},{date:'10:30 04 de Diciembre del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:22439580},{date:'10:32 04 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:22763050},{date:'10:33 04 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:25763050},{date:'10:35 04 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:26363050},{date:'10:37 04 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:27663050},{date:'10:39 04 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:28663050},{date:'10:40 04 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:29501050},{date:'10:41 04 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:29630110},{date:'10:42 04 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:30001050},{date:'10:49 04 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:30032610},{date:'10:50 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:30332610},{date:'10:52 04 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:31351050},{date:'10:54 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:33051050},{date:'10:55 04 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:33251430},{date:'10:57 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:38021160},{date:'10:58 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:38057730},{date:'11:04 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:42431230},{date:'11:05 04 de Diciembre del 2025',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:42568610},{date:'11:09 04 de Diciembre del 2025',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:42658610},{date:'11:10 04 de Diciembre del 2025',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:42758610},{date:'11:11 04 de Diciembre del 2025',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:42769610},{date:'11:12 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:45806110},{date:'11:13 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:45924110},{date:'11:21 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:46424110},{date:'11:22 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:46524110},{date:'11:23 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:46839110},{date:'11:30 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:47131800},{date:'11:35 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:47331800},{date:'11:36 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:47331950},{date:'11:39 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:47606740},{date:'11:45 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:47756740},{date:'11:57 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:48160050},{date:'12:01 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:48201050},{date:'12:02 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:48299110},{date:'12:04 04 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:49999110},{date:'12:08 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:51099110},{date:'12:10 04 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:54158700},{date:'12:11 04 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:55158700},{date:'12:17 04 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:55908700},{date:'12:18 04 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:57448320},{date:'12:30 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:57918320},{date:'12:37 04 de Diciembre del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:58068320},{date:'12:38 04 de Diciembre del 2025',open:0.0076,high:0.0076,low:0.0076,close:0.0076,volume:58093320},{date:'12:47 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:58493320},{date:'12:49 04 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:58693320},{date:'13:01 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:60943320},{date:'13:03 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:61943320},{date:'13:06 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:63181740},{date:'13:11 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:64131740},{date:'13:13 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:65531740},{date:'13:15 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:65806740},{date:'13:17 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:69511740},{date:'13:18 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:69758740},{date:'13:19 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:70758740},{date:'13:20 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:74928740},{date:'13:21 04 de Diciembre del 2025',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:78178740},{date:'13:29 04 de Diciembre del 2025',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:78564460},{date:'13:36 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:78948180},{date:'13:37 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:79564460},{date:'13:40 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:79864460},{date:'13:43 04 de Diciembre del 2025',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:80004180},{date:'13:47 04 de Diciembre del 2025',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:80299180},{date:'13:48 04 de Diciembre del 2025',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:80334980},{date:'13:55 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:80394980},{date:'14:06 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:80594980},{date:'14:07 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:83721260},{date:'14:08 04 de Diciembre del 2025',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:84096260},{date:'14:11 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:84296260},{date:'14:19 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:84317860},{date:'14:26 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:84423180},{date:'14:28 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:85423180},{date:'14:29 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:85723180},{date:'14:31 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:85767860},{date:'14:32 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:86967860},{date:'14:41 04 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:87167860},{date:'14:43 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:87173180},{date:'14:47 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:87198180},{date:'14:56 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:91198180},{date:'14:58 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:91358180},{date:'15:01 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:91608180},{date:'15:04 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:91708180},{date:'15:06 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:91757980},{date:'15:12 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:91857980},{date:'15:20 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:91957980},{date:'15:31 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:92015480},{date:'15:34 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:92495480},{date:'15:36 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:92989110},{date:'15:39 04 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:93189110},{date:'16:00 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:93307230},{date:'16:25 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:93322230},{date:'16:27 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:93609110},{date:'16:39 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:93709110},{date:'16:43 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:94434910},{date:'16:44 04 de Diciembre del 2025',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:94914910},{date:'16:46 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:94939910},{date:'16:55 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:95389910},{date:'16:56 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:95919910},{date:'17:07 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:96099910},{date:'17:11 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:96349910},{date:'17:21 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:96529910},{date:'17:22 04 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:96779910},{date:'17:23 04 de Diciembre del 2025',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:97379910},{date:'17:29 04 de Diciembre del 2025',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:99626500},{date:'17:35 04 de Diciembre del 2025',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:102520700},{date:'09:31 05 de Diciembre del 2025',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:12221300},{date:'09:33 05 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:12221400},{date:'09:35 05 de Diciembre del 2025',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:12351400},{date:'09:59 05 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:14251400},{date:'10:00 05 de Diciembre del 2025',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:14284130},{date:'10:02 05 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:14824130},{date:'10:10 05 de Diciembre del 2025',open:0.0084,high:0.0084,low:0.0084,close:0.0084,volume:14854130},{date:'10:12 05 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:16117130},{date:'10:13 05 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:16277130},{date:'10:14 05 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:16777130},{date:'10:15 05 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:16877010},{date:'10:16 05 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:17477010},{date:'10:23 05 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:17497010},{date:'10:27 05 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:17497210},{date:'10:32 05 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:21269930},{date:'10:33 05 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:21511710},{date:'10:36 05 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:21711710},{date:'10:40 05 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:22151710},{date:'11:24 05 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:22153210},{date:'11:53 05 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:22153260},{date:'12:09 05 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:22648260},{date:'12:50 05 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:22893480},{date:'12:56 05 de Diciembre del 2025',open:0.0078,high:0.0078,low:0.0078,close:0.0078,volume:22918480},{date:'12:57 05 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:23203260},{date:'13:26 05 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:23358480},{date:'13:29 05 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:23703260},{date:'13:43 05 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:23703340},{date:'13:52 05 de Diciembre del 2025',open:0.0080,high:0.0080,low:0.0080,close:0.0080,volume:24003340},{date:'13:57 05 de Diciembre del 2025',open:0.0082,high:0.0082,low:0.0082,close:0.0082,volume:24075840}];
var priceData = [[,0.0076],[1,0.0076],[2,0.0076],[3,0.0074],[4,0.0074],[5,0.0074],[6,0.0074],[7,0.0076],[8,0.0076],[9,0.0072],[10,0.0076],[11,0.0076],[12,0.0072],[13,0.0072],[14,0.0074],[15,0.0074],[16,0.0076],[17,0.0074],[18,0.0076],[19,0.0076],[20,0.0074],[21,0.0074],[22,0.0074],[23,0.0074],[24,0.0072],[25,0.0072],[26,0.0072],[27,0.0072],[28,0.0072],[29,0.0070],[30,0.0072],[31,0.0072],[32,0.0070],[33,0.0072],[34,0.0072],[35,0.0070],[36,0.0070],[37,0.0072],[38,0.0072],[39,0.0072],[40,0.0072],[41,0.0070],[42,0.0072],[43,0.0072],[44,0.0072],[45,0.0072],[46,0.0072],[47,0.0070],[48,0.0072],[49,0.0070],[50,0.0072],[51,0.0072],[52,0.0072],[53,0.0072],[54,0.0072],[55,0.0072],[56,0.0070],[57,0.0070],[58,0.0072],[59,0.0072],[60,0.0070],[61,0.0072],[62,0.0072],[63,0.0072],[64,0.0072],[65,0.0072],[66,0.0072],[67,0.0072],[68,0.0072],[69,0.0074],[70,0.0076],[71,0.0076],[72,0.0078],[73,0.0078],[74,0.0076],[75,0.0076],[76,0.0076],[77,0.0076],[78,0.0078],[79,0.0078],[80,0.0076],[81,0.0076],[82,0.0076],[83,0.0078],[84,0.0074],[85,0.0076],[86,0.0078],[87,0.0078],[88,0.0078],[89,0.0078],[90,0.0078],[91,0.0078],[92,0.0078],[93,0.0078],[94,0.0078],[95,0.0080],[96,0.0078],[97,0.0080],[98,0.0078],[99,0.0080],[100,0.0080],[101,0.0082],[102,0.0084],[103,0.0084],[104,0.0084],[105,0.0084],[106,0.0082],[107,0.0080],[108,0.0082],[109,0.0082],[110,0.0082],[111,0.0080],[112,0.0082],[113,0.0080],[114,0.0080],[115,0.0080],[116,0.0080],[117,0.0080],[118,0.0080],[119,0.0078],[120,0.0080],[121,0.0078],[122,0.0078],[123,0.0078],[124,0.0078],[125,0.0080],[126,0.0076],[127,0.0076],[128,0.0080],[129,0.0078],[130,0.0080],[131,0.0080],[132,0.0080],[133,0.0082],[134,0.0082],[135,0.0082],[136,0.0082],[137,0.0082],[138,0.0082],[139,0.0082],[140,0.0084],[141,0.0084],[142,0.0082],[143,0.0082],[144,0.0082],[145,0.0084],[146,0.0084],[147,0.0084],[148,0.0082],[149,0.0082],[150,0.0082],[151,0.0084],[152,0.0080],[153,0.0080],[154,0.0080],[155,0.0080],[156,0.0080],[157,0.0080],[158,0.0080],[159,0.0078],[160,0.0080],[161,0.0080],[162,0.0082],[163,0.0080],[164,0.0082],[165,0.0082],[166,0.0082],[167,0.0082],[168,0.0082],[169,0.0080],[170,0.0082],[171,0.0082],[172,0.0080],[173,0.0082],[174,0.0082],[175,0.0082],[176,0.0082],[177,0.0082],[178,0.0084],[179,0.0082],[180,0.0082],[181,0.0082],[182,0.0082],[183,0.0082],[184,0.0082],[185,0.0082],[186,0.0084],[187,0.0084],[188,0.0084],[189,0.0084],[190,0.0082],[191,0.0084],[192,0.0082],[193,0.0084],[194,0.0082],[195,0.0084],[196,0.0082],[197,0.0082],[198,0.0082],[199,0.0080],[200,0.0082],[201,0.0080],[202,0.0080],[203,0.0080],[204,0.0080],[205,0.0078],[206,0.0078],[207,0.0082],[208,0.0080],[209,0.0082],[210,0.0080],[211,0.0078],[212,0.0080],[213,0.0080],[214,0.0080],[215,0.0080],[216,0.0080],[217,0.0082]];
var volumeData = [[,12000],[1,14950],[2,19950],[3,458950],[4,459350],[5,1259350],[6,1293360],[7,1493360],[8,1543360],[9,1557360],[10,1588790],[11,1616790],[12,1641790],[13,1841790],[14,1891790],[15,1996680],[16,200000],[17,836820],[18,986820],[19,1086820],[20,1486820],[21,1486880],[22,1610180],[23,3474600],[24,3943600],[25,14056120],[26,14063620],[27,14313620],[28,14353620],[29,16993500],[30,18478960],[31,18578960],[32,18643960],[33,18893960],[34,18933960],[35,19533960],[36,19839100],[37,19843100],[38,20043100],[39,20251100],[40,20281100],[41,20291300],[42,20349490],[43,20623290],[44,309600],[45,409600],[46,415600],[47,915600],[48,937870],[49,938140],[50,943140],[51,948140],[52,988140],[53,1016460],[54,1516460],[55,1566460],[56,1666460],[57,2066460],[58,2166460],[59,2186460],[60,2198960],[61,2378960],[62,2578960],[63,2928960],[64,2955170],[65,4004860],[66,40410],[67,50410],[68,3997410],[69,6990850],[70,7060850],[71,7360850],[72,15771580],[73,16479580],[74,17894580],[75,18244580],[76,18996630],[77,19131630],[78,19331630],[79,19372630],[80,21209580],[81,21374380],[82,21409580],[83,21569580],[84,22089580],[85,22439580],[86,22763050],[87,25763050],[88,26363050],[89,27663050],[90,28663050],[91,29501050],[92,29630110],[93,30001050],[94,30032610],[95,30332610],[96,31351050],[97,33051050],[98,33251430],[99,38021160],[100,38057730],[101,42431230],[102,42568610],[103,42658610],[104,42758610],[105,42769610],[106,45806110],[107,45924110],[108,46424110],[109,46524110],[110,46839110],[111,47131800],[112,47331800],[113,47331950],[114,47606740],[115,47756740],[116,48160050],[117,48201050],[118,48299110],[119,49999110],[120,51099110],[121,54158700],[122,55158700],[123,55908700],[124,57448320],[125,57918320],[126,58068320],[127,58093320],[128,58493320],[129,58693320],[130,60943320],[131,61943320],[132,63181740],[133,64131740],[134,65531740],[135,65806740],[136,69511740],[137,69758740],[138,70758740],[139,74928740],[140,78178740],[141,78564460],[142,78948180],[143,79564460],[144,79864460],[145,80004180],[146,80299180],[147,80334980],[148,80394980],[149,80594980],[150,83721260],[151,84096260],[152,84296260],[153,84317860],[154,84423180],[155,85423180],[156,85723180],[157,85767860],[158,86967860],[159,87167860],[160,87173180],[161,87198180],[162,91198180],[163,91358180],[164,91608180],[165,91708180],[166,91757980],[167,91857980],[168,91957980],[169,92015480],[170,92495480],[171,92989110],[172,93189110],[173,93307230],[174,93322230],[175,93609110],[176,93709110],[177,94434910],[178,94914910],[179,94939910],[180,95389910],[181,95919910],[182,96099910],[183,96349910],[184,96529910],[185,96779910],[186,97379910],[187,99626500],[188,102520700],[189,12221300],[190,12221400],[191,12351400],[192,14251400],[193,14284130],[194,14824130],[195,14854130],[196,16117130],[197,16277130],[198,16777130],[199,16877010],[200,17477010],[201,17497010],[202,17497210],[203,21269930],[204,21511710],[205,21711710],[206,22151710],[207,22153210],[208,22153260],[209,22648260],[210,22893480],[211,22918480],[212,23203260],[213,23358480],[214,23703260],[215,23703340],[216,24003340],[217,24075840]];
var summaryData = [[,0.0076],[13,0.0072],[26,0.0072],[39,0.0072],[52,0.0072],[65,0.0072],[78,0.0078],[91,0.0078],[104,0.0084],[117,0.0080],[130,0.0080],[143,0.0082],[156,0.0080],[169,0.0080],[182,0.0082],[195,0.0084],[208,0.0080]];
var flagData = [[,'01 Dic del 2025'],[16,'02 Dic del 2025'],[44,'03 Dic del 2025'],[66,'04 Dic del 2025'],[189,'05 Dic del 2025']];