var jsonData = [{date:'09:49 04 de Abril del 2025',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:200000},{date:'09:54 04 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:211220},{date:'10:00 04 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:212370},{date:'10:01 04 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:352370},{date:'10:03 04 de Abril del 2025',open:0.0062,high:0.0062,low:0.0062,close:0.0062,volume:382370},{date:'10:43 04 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:554780},{date:'10:53 04 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:559320},{date:'11:51 04 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:1559320},{date:'12:10 04 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:2559320},{date:'12:20 04 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:3359320},{date:'12:29 04 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:4359320},{date:'12:37 04 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:4359610},{date:'12:39 04 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:4439610},{date:'12:41 04 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:4789610},{date:'12:44 04 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:5350000},{date:'12:53 04 de Abril del 2025',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:5350010},{date:'13:05 04 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:5450010},{date:'13:07 04 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:5451010},{date:'13:27 04 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:5454010},{date:'14:10 04 de Abril del 2025',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:5954010},{date:'14:53 04 de Abril del 2025',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:6097010},{date:'15:12 04 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:6247010},{date:'16:17 04 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:6447010},{date:'16:22 04 de Abril del 2025',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:6647010},{date:'16:44 04 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:6747010},{date:'16:45 04 de Abril del 2025',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:6867010},{date:'16:53 04 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:6868010},{date:'17:35 04 de Abril del 2025',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:7968010},{date:'09:00 07 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:30000},{date:'09:03 07 de Abril del 2025',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:2049870},{date:'09:05 07 de Abril del 2025',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:2199870},{date:'09:14 07 de Abril del 2025',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:4499870},{date:'09:15 07 de Abril del 2025',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:4674480},{date:'09:17 07 de Abril del 2025',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:9458770},{date:'09:19 07 de Abril del 2025',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:11058770},{date:'09:22 07 de Abril del 2025',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:11258770},{date:'09:26 07 de Abril del 2025',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:11758770},{date:'09:27 07 de Abril del 2025',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:11764770},{date:'09:37 07 de Abril del 2025',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:12199770},{date:'09:49 07 de Abril del 2025',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:12200770},{date:'10:00 07 de Abril del 2025',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:12700770},{date:'10:31 07 de Abril del 2025',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:12710770},{date:'10:41 07 de Abril del 2025',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:12711680},{date:'11:19 07 de Abril del 2025',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:12728920},{date:'11:44 07 de Abril del 2025',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:12868920},{date:'12:12 07 de Abril del 2025',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:12869930},{date:'12:22 07 de Abril del 2025',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:13369930},{date:'12:43 07 de Abril del 2025',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:13394930},{date:'13:46 07 de Abril del 2025',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:13594930},{date:'15:41 07 de Abril del 2025',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:13719930},{date:'16:21 07 de Abril del 2025',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:14719930},{date:'16:22 07 de Abril del 2025',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:14989930},{date:'16:25 07 de Abril del 2025',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:15359930},{date:'16:26 07 de Abril del 2025',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:15479930},{date:'16:30 07 de Abril del 2025',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:15554930},{date:'16:42 07 de Abril del 2025',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:15854930},{date:'17:09 07 de Abril del 2025',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:16455930},{date:'17:20 07 de Abril del 2025',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:16740930},{date:'17:26 07 de Abril del 2025',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:18590930},{date:'09:00 08 de Abril del 2025',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:4058620},{date:'09:04 08 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:4108620},{date:'09:09 08 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:4208620},{date:'09:14 08 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:4274620},{date:'09:27 08 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:4524620},{date:'09:32 08 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:4569620},{date:'09:51 08 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:4719620},{date:'09:55 08 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:4722120},{date:'09:56 08 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:4922120},{date:'10:20 08 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:4923120},{date:'10:46 08 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:4933120},{date:'10:48 08 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:5933120},{date:'10:57 08 de Abril del 2025',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:5983120},{date:'11:25 08 de Abril del 2025',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:5993120},{date:'12:00 08 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:6037520},{date:'13:23 08 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:6040520},{date:'14:02 08 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:7140520},{date:'14:39 08 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:7145520},{date:'14:49 08 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:7165520},{date:'14:54 08 de Abril del 2025',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:7865520},{date:'15:02 08 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:7881820},{date:'16:45 08 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:8481820},{date:'17:21 08 de Abril del 2025',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:8601820},{date:'17:35 08 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:8651820},{date:'09:00 09 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:10000},{date:'10:06 09 de Abril del 2025',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:26300},{date:'13:10 09 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:76300},{date:'13:25 09 de Abril del 2025',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:91300},{date:'13:56 09 de Abril del 2025',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:461300},{date:'14:04 09 de Abril del 2025',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:1561300},{date:'14:37 09 de Abril del 2025',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:1876300},{date:'14:43 09 de Abril del 2025',open:0.0056,high:0.0056,low:0.0056,close:0.0056,volume:1956300},{date:'15:02 09 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:2733300},{date:'15:49 09 de Abril del 2025',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:2741300},{date:'15:58 09 de Abril del 2025',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:2867100},{date:'16:08 09 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:2897100},{date:'16:09 09 de Abril del 2025',open:0.0054,high:0.0054,low:0.0054,close:0.0054,volume:2897500},{date:'16:11 09 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:2902500},{date:'16:28 09 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:3102500},{date:'09:00 10 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:1954300},{date:'09:02 10 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:2731300},{date:'09:48 10 de Abril del 2025',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:2797970},{date:'10:06 10 de Abril del 2025',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:2798970},{date:'10:17 10 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:4499290},{date:'10:25 10 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:4544370},{date:'10:31 10 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:4759290},{date:'10:33 10 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:5245060},{date:'10:35 10 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:6058970},{date:'10:44 10 de Abril del 2025',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:6059970},{date:'11:50 10 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:6060010},{date:'12:23 10 de Abril del 2025',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:6060510},{date:'16:02 10 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:6260510},{date:'17:12 10 de Abril del 2025',open:0.0058,high:0.0058,low:0.0058,close:0.0058,volume:6372560},{date:'17:35 10 de Abril del 2025',open:0.0060,high:0.0060,low:0.0060,close:0.0060,volume:6689110}]; var priceData = [[,0.0060],[1,0.0058],[2,0.0058],[3,0.0058],[4,0.0062],[5,0.0058],[6,0.0058],[7,0.0058],[8,0.0058],[9,0.0058],[10,0.0058],[11,0.0058],[12,0.0058],[13,0.0058],[14,0.0058],[15,0.0056],[16,0.0058],[17,0.0058],[18,0.0058],[19,0.0056],[20,0.0056],[21,0.0058],[22,0.0058],[23,0.0056],[24,0.0058],[25,0.0056],[26,0.0058],[27,0.0056],[28,0.0058],[29,0.0056],[30,0.0056],[31,0.0056],[32,0.0056],[33,0.0056],[34,0.0054],[35,0.0056],[36,0.0054],[37,0.0056],[38,0.0054],[39,0.0056],[40,0.0054],[41,0.0056],[42,0.0056],[43,0.0056],[44,0.0054],[45,0.0054],[46,0.0054],[47,0.0056],[48,0.0056],[49,0.0054],[50,0.0056],[51,0.0056],[52,0.0056],[53,0.0054],[54,0.0056],[55,0.0056],[56,0.0054],[57,0.0056],[58,0.0056],[59,0.0056],[60,0.0058],[61,0.0058],[62,0.0058],[63,0.0058],[64,0.0058],[65,0.0058],[66,0.0058],[67,0.0058],[68,0.0058],[69,0.0058],[70,0.0058],[71,0.0060],[72,0.0056],[73,0.0058],[74,0.0058],[75,0.0058],[76,0.0058],[77,0.0058],[78,0.0056],[79,0.0058],[80,0.0058],[81,0.0056],[82,0.0058],[83,0.0058],[84,0.0056],[85,0.0058],[86,0.0056],[87,0.0056],[88,0.0056],[89,0.0056],[90,0.0056],[91,0.0058],[92,0.0054],[93,0.0054],[94,0.0058],[95,0.0054],[96,0.0058],[97,0.0058],[98,0.0058],[99,0.0058],[100,0.0060],[101,0.0060],[102,0.0058],[103,0.0058],[104,0.0058],[105,0.0058],[106,0.0058],[107,0.0060],[108,0.0058],[109,0.0060],[110,0.0058],[111,0.0058],[112,0.0060]]; var volumeData = [[,200000],[1,211220],[2,212370],[3,352370],[4,382370],[5,554780],[6,559320],[7,1559320],[8,2559320],[9,3359320],[10,4359320],[11,4359610],[12,4439610],[13,4789610],[14,5350000],[15,5350010],[16,5450010],[17,5451010],[18,5454010],[19,5954010],[20,6097010],[21,6247010],[22,6447010],[23,6647010],[24,6747010],[25,6867010],[26,6868010],[27,7968010],[28,30000],[29,2049870],[30,2199870],[31,4499870],[32,4674480],[33,9458770],[34,11058770],[35,11258770],[36,11758770],[37,11764770],[38,12199770],[39,12200770],[40,12700770],[41,12710770],[42,12711680],[43,12728920],[44,12868920],[45,12869930],[46,13369930],[47,13394930],[48,13594930],[49,13719930],[50,14719930],[51,14989930],[52,15359930],[53,15479930],[54,15554930],[55,15854930],[56,16455930],[57,16740930],[58,18590930],[59,4058620],[60,4108620],[61,4208620],[62,4274620],[63,4524620],[64,4569620],[65,4719620],[66,4722120],[67,4922120],[68,4923120],[69,4933120],[70,5933120],[71,5983120],[72,5993120],[73,6037520],[74,6040520],[75,7140520],[76,7145520],[77,7165520],[78,7865520],[79,7881820],[80,8481820],[81,8601820],[82,8651820],[83,10000],[84,26300],[85,76300],[86,91300],[87,461300],[88,1561300],[89,1876300],[90,1956300],[91,2733300],[92,2741300],[93,2867100],[94,2897100],[95,2897500],[96,2902500],[97,3102500],[98,1954300],[99,2731300],[100,2797970],[101,2798970],[102,4499290],[103,4544370],[104,4759290],[105,5245060],[106,6058970],[107,6059970],[108,6060010],[109,6060510],[110,6260510],[111,6372560],[112,6689110]]; var summaryData = [[,0.0060],[13,0.0058],[26,0.0058],[39,0.0056],[52,0.0056],[65,0.0058],[78,0.0056],[91,0.0058],[104,0.0058]]; var flagData = [[,'04 Abr del 2025'],[28,'07 Abr del 2025'],[59,'08 Abr del 2025'],[83,'09 Abr del 2025'],[98,'10 Abr del 2025']];