var jsonData = [{date:'09:00 15 de Enero del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:270373},{date:'09:01 15 de Enero del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:303735},{date:'09:02 15 de Enero del 2026',open:4.7270,high:4.7270,low:4.7270,close:4.7270,volume:330617},{date:'09:03 15 de Enero del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:372670},{date:'09:04 15 de Enero del 2026',open:4.7210,high:4.7210,low:4.7210,close:4.7210,volume:390347},{date:'09:05 15 de Enero del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:391553},{date:'09:06 15 de Enero del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:399960},{date:'09:07 15 de Enero del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:418420},{date:'09:08 15 de Enero del 2026',open:4.7090,high:4.7090,low:4.7090,close:4.7090,volume:428350},{date:'09:09 15 de Enero del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:458702},{date:'09:10 15 de Enero del 2026',open:4.7090,high:4.7090,low:4.7090,close:4.7090,volume:482176},{date:'09:11 15 de Enero del 2026',open:4.7110,high:4.7110,low:4.7110,close:4.7110,volume:491063},{date:'09:12 15 de Enero del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:502289},{date:'09:13 15 de Enero del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:548669},{date:'09:14 15 de Enero del 2026',open:4.7010,high:4.7010,low:4.7010,close:4.7010,volume:569660},{date:'09:15 15 de Enero del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:577524},{date:'09:16 15 de Enero del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:591067},{date:'09:17 15 de Enero del 2026',open:4.7070,high:4.7070,low:4.7070,close:4.7070,volume:595184},{date:'09:18 15 de Enero del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:608420},{date:'09:19 15 de Enero del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:620667},{date:'09:20 15 de Enero del 2026',open:4.7070,high:4.7070,low:4.7070,close:4.7070,volume:621426},{date:'09:21 15 de Enero del 2026',open:4.7050,high:4.7050,low:4.7050,close:4.7050,volume:625422},{date:'09:22 15 de Enero del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:633055},{date:'09:23 15 de Enero del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:665591},{date:'09:24 15 de Enero del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:711264},{date:'09:25 15 de Enero del 2026',open:4.6890,high:4.6890,low:4.6890,close:4.6890,volume:719542},{date:'09:26 15 de Enero del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:726790},{date:'09:27 15 de Enero del 2026',open:4.6910,high:4.6910,low:4.6910,close:4.6910,volume:741661},{date:'09:28 15 de Enero del 2026',open:4.6910,high:4.6910,low:4.6910,close:4.6910,volume:743406},{date:'09:29 15 de Enero del 2026',open:4.6910,high:4.6910,low:4.6910,close:4.6910,volume:745788},{date:'09:30 15 de Enero del 2026',open:4.6970,high:4.6970,low:4.6970,close:4.6970,volume:754970},{date:'09:31 15 de Enero del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:755362},{date:'09:32 15 de Enero del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:774286},{date:'09:33 15 de Enero del 2026',open:4.6910,high:4.6910,low:4.6910,close:4.6910,volume:783361},{date:'09:34 15 de Enero del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:787256},{date:'09:35 15 de Enero del 2026',open:4.6890,high:4.6890,low:4.6890,close:4.6890,volume:807986},{date:'09:36 15 de Enero del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:809926},{date:'09:37 15 de Enero del 2026',open:4.6870,high:4.6870,low:4.6870,close:4.6870,volume:814330},{date:'09:38 15 de Enero del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:844702},{date:'09:39 15 de Enero del 2026',open:4.6870,high:4.6870,low:4.6870,close:4.6870,volume:858273},{date:'09:40 15 de Enero del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:868819},{date:'09:41 15 de Enero del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:869407},{date:'09:43 15 de Enero del 2026',open:4.6870,high:4.6870,low:4.6870,close:4.6870,volume:886296},{date:'09:44 15 de Enero del 2026',open:4.6910,high:4.6910,low:4.6910,close:4.6910,volume:887349},{date:'09:45 15 de Enero del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:889095},{date:'09:46 15 de Enero del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:891226},{date:'09:47 15 de Enero del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:892455},{date:'09:48 15 de Enero del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:915488},{date:'09:49 15 de Enero del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:948026},{date:'09:50 15 de Enero del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:984969},{date:'09:51 15 de Enero del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:1021479},{date:'09:52 15 de Enero del 2026',open:4.6820,high:4.6820,low:4.6820,close:4.6820,volume:1102675},{date:'09:53 15 de Enero del 2026',open:4.6780,high:4.6780,low:4.6780,close:4.6780,volume:1178240},{date:'09:54 15 de Enero del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:1179740},{date:'09:55 15 de Enero del 2026',open:4.6730,high:4.6730,low:4.6730,close:4.6730,volume:1204326},{date:'09:56 15 de Enero del 2026',open:4.6780,high:4.6780,low:4.6780,close:4.6780,volume:1211121},{date:'09:57 15 de Enero del 2026',open:4.6750,high:4.6750,low:4.6750,close:4.6750,volume:1237042},{date:'09:58 15 de Enero del 2026',open:4.6790,high:4.6790,low:4.6790,close:4.6790,volume:1237104},{date:'09:59 15 de Enero del 2026',open:4.6780,high:4.6780,low:4.6780,close:4.6780,volume:1295535},{date:'10:00 15 de Enero del 2026',open:4.6710,high:4.6710,low:4.6710,close:4.6710,volume:1306566},{date:'10:01 15 de Enero del 2026',open:4.6650,high:4.6650,low:4.6650,close:4.6650,volume:1330487},{date:'10:02 15 de Enero del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:1331487},{date:'10:03 15 de Enero del 2026',open:4.6690,high:4.6690,low:4.6690,close:4.6690,volume:1336983},{date:'10:04 15 de Enero del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:1346274},{date:'10:05 15 de Enero del 2026',open:4.6730,high:4.6730,low:4.6730,close:4.6730,volume:1348556},{date:'10:06 15 de Enero del 2026',open:4.6740,high:4.6740,low:4.6740,close:4.6740,volume:1353472},{date:'10:08 15 de Enero del 2026',open:4.6730,high:4.6730,low:4.6730,close:4.6730,volume:1354169},{date:'10:09 15 de Enero del 2026',open:4.6750,high:4.6750,low:4.6750,close:4.6750,volume:1356680},{date:'10:11 15 de Enero del 2026',open:4.6780,high:4.6780,low:4.6780,close:4.6780,volume:1364745},{date:'10:12 15 de Enero del 2026',open:4.6850,high:4.6850,low:4.6850,close:4.6850,volume:1369398},{date:'10:13 15 de Enero del 2026',open:4.6780,high:4.6780,low:4.6780,close:4.6780,volume:1404641},{date:'10:14 15 de Enero del 2026',open:4.6790,high:4.6790,low:4.6790,close:4.6790,volume:1411773},{date:'10:16 15 de Enero del 2026',open:4.6810,high:4.6810,low:4.6810,close:4.6810,volume:1415126},{date:'10:17 15 de Enero del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:1417266},{date:'10:18 15 de Enero del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:1424289},{date:'10:19 15 de Enero del 2026',open:4.6910,high:4.6910,low:4.6910,close:4.6910,volume:1425835},{date:'10:20 15 de Enero del 2026',open:4.6890,high:4.6890,low:4.6890,close:4.6890,volume:1429708},{date:'10:21 15 de Enero del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:1432708},{date:'10:22 15 de Enero del 2026',open:4.6910,high:4.6910,low:4.6910,close:4.6910,volume:1433092},{date:'10:23 15 de Enero del 2026',open:4.6930,high:4.6930,low:4.6930,close:4.6930,volume:1444836},{date:'10:24 15 de Enero del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:1445834},{date:'10:26 15 de Enero del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:1450804},{date:'10:27 15 de Enero del 2026',open:4.6970,high:4.6970,low:4.6970,close:4.6970,volume:1453820},{date:'10:28 15 de Enero del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:1459543},{date:'10:29 15 de Enero del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:1469543},{date:'10:30 15 de Enero del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:1475327},{date:'10:31 15 de Enero del 2026',open:4.6970,high:4.6970,low:4.6970,close:4.6970,volume:1476510},{date:'10:32 15 de Enero del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:1477510},{date:'10:33 15 de Enero del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:1482516},{date:'10:34 15 de Enero del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:1484589},{date:'10:35 15 de Enero del 2026',open:4.6970,high:4.6970,low:4.6970,close:4.6970,volume:1488127},{date:'10:36 15 de Enero del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:1488331},{date:'10:37 15 de Enero del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:1488527},{date:'10:39 15 de Enero del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:1493384},{date:'10:40 15 de Enero del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:1502384},{date:'10:41 15 de Enero del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:1505237},{date:'10:42 15 de Enero del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:1506727},{date:'10:43 15 de Enero del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:1506757},{date:'10:44 15 de Enero del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:1506968},{date:'10:45 15 de Enero del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:1514016},{date:'10:46 15 de Enero del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:1514346},{date:'10:47 15 de Enero del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:1515808},{date:'10:48 15 de Enero del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:1515838},{date:'10:49 15 de Enero del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:1517214},{date:'10:51 15 de Enero del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:1518309},{date:'10:52 15 de Enero del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:1541320},{date:'10:53 15 de Enero del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:1605560},{date:'10:54 15 de Enero del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:1606244},{date:'10:55 15 de Enero del 2026',open:4.6910,high:4.6910,low:4.6910,close:4.6910,volume:1611169},{date:'10:57 15 de Enero del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:1618719},{date:'10:58 15 de Enero del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:1624792},{date:'10:59 15 de Enero del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:1628207},{date:'11:01 15 de Enero del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:1641026},{date:'11:02 15 de Enero del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:1651670},{date:'11:03 15 de Enero del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:1652415},{date:'11:04 15 de Enero del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:1652446},{date:'11:07 15 de Enero del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:1656373},{date:'11:08 15 de Enero del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:1658505},{date:'11:10 15 de Enero del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:1659155},{date:'11:11 15 de Enero del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:1659355},{date:'11:12 15 de Enero del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:1666804},{date:'11:14 15 de Enero del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:1669300},{date:'11:15 15 de Enero del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:1674592},{date:'11:17 15 de Enero del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:1683903},{date:'11:18 15 de Enero del 2026',open:4.6970,high:4.6970,low:4.6970,close:4.6970,volume:1685948},{date:'11:20 15 de Enero del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:1687887},{date:'11:21 15 de Enero del 2026',open:4.6930,high:4.6930,low:4.6930,close:4.6930,volume:1691982},{date:'11:23 15 de Enero del 2026',open:4.6930,high:4.6930,low:4.6930,close:4.6930,volume:1693120},{date:'11:24 15 de Enero del 2026',open:4.6930,high:4.6930,low:4.6930,close:4.6930,volume:1693620},{date:'11:25 15 de Enero del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:1693770},{date:'11:26 15 de Enero del 2026',open:4.6970,high:4.6970,low:4.6970,close:4.6970,volume:1694926},{date:'11:27 15 de Enero del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:1697110},{date:'11:28 15 de Enero del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:1758783},{date:'11:29 15 de Enero del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:1758889},{date:'11:32 15 de Enero del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:1808889},{date:'11:33 15 de Enero del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:1808900},{date:'11:36 15 de Enero del 2026',open:4.6930,high:4.6930,low:4.6930,close:4.6930,volume:1808930},{date:'11:37 15 de Enero del 2026',open:4.6910,high:4.6910,low:4.6910,close:4.6910,volume:1879712},{date:'11:38 15 de Enero del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:1893808},{date:'11:40 15 de Enero del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:1899342},{date:'11:41 15 de Enero del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:1899890},{date:'11:42 15 de Enero del 2026',open:4.6930,high:4.6930,low:4.6930,close:4.6930,volume:1929890},{date:'11:43 15 de Enero del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:1932390},{date:'11:44 15 de Enero del 2026',open:4.6930,high:4.6930,low:4.6930,close:4.6930,volume:1932393},{date:'11:46 15 de Enero del 2026',open:4.6930,high:4.6930,low:4.6930,close:4.6930,volume:1943465},{date:'11:47 15 de Enero del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:1951233},{date:'11:49 15 de Enero del 2026',open:4.6910,high:4.6910,low:4.6910,close:4.6910,volume:1951633},{date:'11:50 15 de Enero del 2026',open:4.6910,high:4.6910,low:4.6910,close:4.6910,volume:1971857},{date:'11:51 15 de Enero del 2026',open:4.6890,high:4.6890,low:4.6890,close:4.6890,volume:2045761},{date:'11:52 15 de Enero del 2026',open:4.6890,high:4.6890,low:4.6890,close:4.6890,volume:2053588},{date:'11:53 15 de Enero del 2026',open:4.6910,high:4.6910,low:4.6910,close:4.6910,volume:2053760},{date:'11:54 15 de Enero del 2026',open:4.6890,high:4.6890,low:4.6890,close:4.6890,volume:2054810},{date:'11:55 15 de Enero del 2026',open:4.6910,high:4.6910,low:4.6910,close:4.6910,volume:2061407},{date:'11:56 15 de Enero del 2026',open:4.6910,high:4.6910,low:4.6910,close:4.6910,volume:2072227},{date:'11:57 15 de Enero del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:2073303},{date:'12:02 15 de Enero del 2026',open:4.6970,high:4.6970,low:4.6970,close:4.6970,volume:2074830},{date:'12:05 15 de Enero del 2026',open:4.6970,high:4.6970,low:4.6970,close:4.6970,volume:2086988},{date:'12:08 15 de Enero del 2026',open:4.6990,high:4.6990,low:4.6990,close:4.6990,volume:2088488},{date:'12:09 15 de Enero del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:2092913},{date:'12:10 15 de Enero del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:2096670},{date:'12:11 15 de Enero del 2026',open:4.6930,high:4.6930,low:4.6930,close:4.6930,volume:2099670},{date:'12:12 15 de Enero del 2026',open:4.6970,high:4.6970,low:4.6970,close:4.6970,volume:2101570},{date:'12:13 15 de Enero del 2026',open:4.6970,high:4.6970,low:4.6970,close:4.6970,volume:2118974},{date:'12:16 15 de Enero del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:2120474},{date:'12:17 15 de Enero del 2026',open:4.6970,high:4.6970,low:4.6970,close:4.6970,volume:2121103},{date:'12:19 15 de Enero del 2026',open:4.6970,high:4.6970,low:4.6970,close:4.6970,volume:2131056},{date:'12:22 15 de Enero del 2026',open:4.6990,high:4.6990,low:4.6990,close:4.6990,volume:2141813},{date:'12:23 15 de Enero del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:2142237},{date:'12:24 15 de Enero del 2026',open:4.6990,high:4.6990,low:4.6990,close:4.6990,volume:2142238},{date:'12:26 15 de Enero del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:2151814},{date:'12:28 15 de Enero del 2026',open:4.7050,high:4.7050,low:4.7050,close:4.7050,volume:2167984},{date:'12:30 15 de Enero del 2026',open:4.7070,high:4.7070,low:4.7070,close:4.7070,volume:2169851},{date:'12:31 15 de Enero del 2026',open:4.7070,high:4.7070,low:4.7070,close:4.7070,volume:2184496},{date:'12:32 15 de Enero del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:2217645},{date:'12:33 15 de Enero del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:2219393},{date:'12:35 15 de Enero del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:2223056},{date:'12:36 15 de Enero del 2026',open:4.7050,high:4.7050,low:4.7050,close:4.7050,volume:2223061},{date:'12:37 15 de Enero del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:2223283},{date:'12:38 15 de Enero del 2026',open:4.7070,high:4.7070,low:4.7070,close:4.7070,volume:2228442},{date:'12:42 15 de Enero del 2026',open:4.7010,high:4.7010,low:4.7010,close:4.7010,volume:2229693},{date:'12:43 15 de Enero del 2026',open:4.7010,high:4.7010,low:4.7010,close:4.7010,volume:2230616},{date:'12:46 15 de Enero del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:2235616},{date:'12:47 15 de Enero del 2026',open:4.7010,high:4.7010,low:4.7010,close:4.7010,volume:2238967},{date:'12:50 15 de Enero del 2026',open:4.7010,high:4.7010,low:4.7010,close:4.7010,volume:2239699},{date:'12:51 15 de Enero del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:2254585},{date:'12:53 15 de Enero del 2026',open:4.7010,high:4.7010,low:4.7010,close:4.7010,volume:2255088},{date:'12:56 15 de Enero del 2026',open:4.7030,high:4.7030,low:4.7030,close:4.7030,volume:2257853},{date:'13:00 15 de Enero del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:2263768},{date:'13:01 15 de Enero del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:2278724},{date:'13:02 15 de Enero del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:2280464},{date:'13:05 15 de Enero del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:2282596},{date:'13:06 15 de Enero del 2026',open:4.6910,high:4.6910,low:4.6910,close:4.6910,volume:2326001},{date:'13:07 15 de Enero del 2026',open:4.6930,high:4.6930,low:4.6930,close:4.6930,volume:2331401},{date:'13:08 15 de Enero del 2026',open:4.6930,high:4.6930,low:4.6930,close:4.6930,volume:2331539},{date:'13:10 15 de Enero del 2026',open:4.6930,high:4.6930,low:4.6930,close:4.6930,volume:2332008},{date:'13:11 15 de Enero del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:2333730},{date:'13:13 15 de Enero del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:2335999},{date:'13:16 15 de Enero del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:2336229},{date:'13:17 15 de Enero del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:2338462},{date:'13:18 15 de Enero del 2026',open:4.6990,high:4.6990,low:4.6990,close:4.6990,volume:2349643},{date:'13:19 15 de Enero del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:2368239},{date:'13:20 15 de Enero del 2026',open:4.6970,high:4.6970,low:4.6970,close:4.6970,volume:2369631},{date:'13:21 15 de Enero del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:2375525},{date:'13:22 15 de Enero del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:2375725},{date:'13:24 15 de Enero del 2026',open:4.6970,high:4.6970,low:4.6970,close:4.6970,volume:2382524},{date:'13:28 15 de Enero del 2026',open:4.6970,high:4.6970,low:4.6970,close:4.6970,volume:2391806},{date:'13:29 15 de Enero del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:2404174},{date:'13:30 15 de Enero del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:2405174},{date:'13:31 15 de Enero del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:2408365},{date:'13:32 15 de Enero del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:2410158},{date:'13:34 15 de Enero del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:2414885},{date:'13:38 15 de Enero del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:2428668},{date:'13:39 15 de Enero del 2026',open:4.6930,high:4.6930,low:4.6930,close:4.6930,volume:2430385},{date:'13:40 15 de Enero del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:2434124},{date:'13:42 15 de Enero del 2026',open:4.6970,high:4.6970,low:4.6970,close:4.6970,volume:2436985},{date:'13:43 15 de Enero del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:2439377},{date:'13:46 15 de Enero del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:2462777},{date:'13:47 15 de Enero del 2026',open:4.6930,high:4.6930,low:4.6930,close:4.6930,volume:2463982},{date:'13:51 15 de Enero del 2026',open:4.6910,high:4.6910,low:4.6910,close:4.6910,volume:2477578},{date:'13:52 15 de Enero del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:2489443},{date:'13:54 15 de Enero del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:2545495},{date:'13:55 15 de Enero del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:2566065},{date:'14:00 15 de Enero del 2026',open:4.6830,high:4.6830,low:4.6830,close:4.6830,volume:2576431},{date:'14:01 15 de Enero del 2026',open:4.6850,high:4.6850,low:4.6850,close:4.6850,volume:2579562},{date:'14:02 15 de Enero del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:2588542},{date:'14:04 15 de Enero del 2026',open:4.6910,high:4.6910,low:4.6910,close:4.6910,volume:2598714},{date:'14:05 15 de Enero del 2026',open:4.6910,high:4.6910,low:4.6910,close:4.6910,volume:2599274},{date:'14:07 15 de Enero del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:2600366},{date:'14:08 15 de Enero del 2026',open:4.6910,high:4.6910,low:4.6910,close:4.6910,volume:2600616},{date:'14:09 15 de Enero del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:2601808},{date:'14:10 15 de Enero del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:2602108},{date:'14:11 15 de Enero del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:2609540},{date:'14:12 15 de Enero del 2026',open:4.6930,high:4.6930,low:4.6930,close:4.6930,volume:2620824},{date:'14:13 15 de Enero del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:2620924},{date:'14:15 15 de Enero del 2026',open:4.6930,high:4.6930,low:4.6930,close:4.6930,volume:2627001},{date:'14:16 15 de Enero del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:2627512},{date:'14:17 15 de Enero del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:2629662},{date:'14:18 15 de Enero del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:2637060},{date:'14:19 15 de Enero del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:2652655},{date:'14:21 15 de Enero del 2026',open:4.6930,high:4.6930,low:4.6930,close:4.6930,volume:2654888},{date:'14:23 15 de Enero del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:2656456},{date:'14:24 15 de Enero del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:2657970},{date:'14:25 15 de Enero del 2026',open:4.6910,high:4.6910,low:4.6910,close:4.6910,volume:2660836},{date:'14:26 15 de Enero del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:2663358},{date:'14:27 15 de Enero del 2026',open:4.6930,high:4.6930,low:4.6930,close:4.6930,volume:2664112},{date:'14:28 15 de Enero del 2026',open:4.6930,high:4.6930,low:4.6930,close:4.6930,volume:2664227},{date:'14:30 15 de Enero del 2026',open:4.6910,high:4.6910,low:4.6910,close:4.6910,volume:2665041},{date:'14:31 15 de Enero del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:2670131},{date:'14:32 15 de Enero del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:2670146},{date:'14:33 15 de Enero del 2026',open:4.6990,high:4.6990,low:4.6990,close:4.6990,volume:2679974},{date:'14:35 15 de Enero del 2026',open:4.7010,high:4.7010,low:4.7010,close:4.7010,volume:2685633},{date:'14:36 15 de Enero del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:2689419},{date:'14:38 15 de Enero del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:2692484},{date:'14:39 15 de Enero del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:2699797},{date:'14:40 15 de Enero del 2026',open:4.6930,high:4.6930,low:4.6930,close:4.6930,volume:2700221},{date:'14:41 15 de Enero del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:2706770},{date:'14:42 15 de Enero del 2026',open:4.6930,high:4.6930,low:4.6930,close:4.6930,volume:2711044},{date:'14:44 15 de Enero del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:2729121},{date:'14:45 15 de Enero del 2026',open:4.6890,high:4.6890,low:4.6890,close:4.6890,volume:2730259},{date:'14:48 15 de Enero del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:2799100},{date:'14:49 15 de Enero del 2026',open:4.6810,high:4.6810,low:4.6810,close:4.6810,volume:2805212},{date:'14:50 15 de Enero del 2026',open:4.6830,high:4.6830,low:4.6830,close:4.6830,volume:2813673},{date:'14:51 15 de Enero del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:2820681},{date:'14:53 15 de Enero del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:2821773},{date:'14:56 15 de Enero del 2026',open:4.6890,high:4.6890,low:4.6890,close:4.6890,volume:2822865},{date:'14:58 15 de Enero del 2026',open:4.6890,high:4.6890,low:4.6890,close:4.6890,volume:2824492},{date:'14:59 15 de Enero del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:2827329},{date:'15:01 15 de Enero del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:2828543},{date:'15:04 15 de Enero del 2026',open:4.6840,high:4.6840,low:4.6840,close:4.6840,volume:2828918},{date:'15:05 15 de Enero del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:2833210},{date:'15:07 15 de Enero del 2026',open:4.6890,high:4.6890,low:4.6890,close:4.6890,volume:2836051},{date:'15:08 15 de Enero del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:2836667},{date:'15:09 15 de Enero del 2026',open:4.6890,high:4.6890,low:4.6890,close:4.6890,volume:2837762},{date:'15:11 15 de Enero del 2026',open:4.6930,high:4.6930,low:4.6930,close:4.6930,volume:2840865},{date:'15:12 15 de Enero del 2026',open:4.6930,high:4.6930,low:4.6930,close:4.6930,volume:2845263},{date:'15:13 15 de Enero del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:2847639},{date:'15:14 15 de Enero del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:2849768},{date:'15:16 15 de Enero del 2026',open:4.6880,high:4.6880,low:4.6880,close:4.6880,volume:2850965},{date:'15:17 15 de Enero del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:2851694},{date:'15:19 15 de Enero del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:2852694},{date:'15:20 15 de Enero del 2026',open:4.6910,high:4.6910,low:4.6910,close:4.6910,volume:2855908},{date:'15:22 15 de Enero del 2026',open:4.6930,high:4.6930,low:4.6930,close:4.6930,volume:2858924},{date:'15:23 15 de Enero del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:2865535},{date:'15:28 15 de Enero del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:2866495},{date:'15:29 15 de Enero del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:2885922},{date:'15:30 15 de Enero del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:2897657},{date:'15:31 15 de Enero del 2026',open:4.6970,high:4.6970,low:4.6970,close:4.6970,volume:2899405},{date:'15:32 15 de Enero del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:2934318},{date:'15:33 15 de Enero del 2026',open:4.7030,high:4.7030,low:4.7030,close:4.7030,volume:2936260},{date:'15:34 15 de Enero del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:2963099},{date:'15:35 15 de Enero del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:2994901},{date:'15:36 15 de Enero del 2026',open:4.7130,high:4.7130,low:4.7130,close:4.7130,volume:3017584},{date:'15:37 15 de Enero del 2026',open:4.7170,high:4.7170,low:4.7170,close:4.7170,volume:3031623},{date:'15:38 15 de Enero del 2026',open:4.7110,high:4.7110,low:4.7110,close:4.7110,volume:3043478},{date:'15:39 15 de Enero del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:3055638},{date:'15:40 15 de Enero del 2026',open:4.7010,high:4.7010,low:4.7010,close:4.7010,volume:3065287},{date:'15:41 15 de Enero del 2026',open:4.6990,high:4.6990,low:4.6990,close:4.6990,volume:3066441},{date:'15:42 15 de Enero del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:3069619},{date:'15:43 15 de Enero del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:3084662},{date:'15:45 15 de Enero del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:3085407},{date:'15:46 15 de Enero del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:3086774},{date:'15:47 15 de Enero del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:3093705},{date:'15:48 15 de Enero del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:3094922},{date:'15:49 15 de Enero del 2026',open:4.6970,high:4.6970,low:4.6970,close:4.6970,volume:3096922},{date:'15:50 15 de Enero del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:3100480},{date:'15:51 15 de Enero del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:3116803},{date:'15:52 15 de Enero del 2026',open:4.6910,high:4.6910,low:4.6910,close:4.6910,volume:3117732},{date:'15:53 15 de Enero del 2026',open:4.6930,high:4.6930,low:4.6930,close:4.6930,volume:3123432},{date:'15:54 15 de Enero del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:3132178},{date:'15:57 15 de Enero del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:3138270},{date:'15:58 15 de Enero del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:3141483},{date:'15:59 15 de Enero del 2026',open:4.6970,high:4.6970,low:4.6970,close:4.6970,volume:3145704},{date:'16:00 15 de Enero del 2026',open:4.6990,high:4.6990,low:4.6990,close:4.6990,volume:3155223},{date:'16:01 15 de Enero del 2026',open:4.7010,high:4.7010,low:4.7010,close:4.7010,volume:3156288},{date:'16:02 15 de Enero del 2026',open:4.6990,high:4.6990,low:4.6990,close:4.6990,volume:3168926},{date:'16:03 15 de Enero del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:3172213},{date:'16:05 15 de Enero del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:3172216},{date:'16:06 15 de Enero del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:3173216},{date:'16:07 15 de Enero del 2026',open:4.7030,high:4.7030,low:4.7030,close:4.7030,volume:3177596},{date:'16:08 15 de Enero del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:3178957},{date:'16:09 15 de Enero del 2026',open:4.7090,high:4.7090,low:4.7090,close:4.7090,volume:3182961},{date:'16:11 15 de Enero del 2026',open:4.7030,high:4.7030,low:4.7030,close:4.7030,volume:3199788},{date:'16:13 15 de Enero del 2026',open:4.7070,high:4.7070,low:4.7070,close:4.7070,volume:3200559},{date:'16:14 15 de Enero del 2026',open:4.7090,high:4.7090,low:4.7090,close:4.7090,volume:3201920},{date:'16:15 15 de Enero del 2026',open:4.7090,high:4.7090,low:4.7090,close:4.7090,volume:3210690},{date:'16:16 15 de Enero del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:3212895},{date:'16:18 15 de Enero del 2026',open:4.7050,high:4.7050,low:4.7050,close:4.7050,volume:3220227},{date:'16:19 15 de Enero del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:3232090},{date:'16:21 15 de Enero del 2026',open:4.7090,high:4.7090,low:4.7090,close:4.7090,volume:3241150},{date:'16:22 15 de Enero del 2026',open:4.7090,high:4.7090,low:4.7090,close:4.7090,volume:3241245},{date:'16:23 15 de Enero del 2026',open:4.7090,high:4.7090,low:4.7090,close:4.7090,volume:3241990},{date:'16:25 15 de Enero del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:3246870},{date:'16:26 15 de Enero del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:3259130},{date:'16:27 15 de Enero del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:3259186},{date:'16:28 15 de Enero del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:3260203},{date:'16:30 15 de Enero del 2026',open:4.7110,high:4.7110,low:4.7110,close:4.7110,volume:3269766},{date:'16:31 15 de Enero del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:3461417},{date:'16:32 15 de Enero del 2026',open:4.7270,high:4.7270,low:4.7270,close:4.7270,volume:3479197},{date:'16:33 15 de Enero del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:3507371},{date:'16:35 15 de Enero del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:3546555},{date:'16:36 15 de Enero del 2026',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:3574241},{date:'16:37 15 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:3580079},{date:'16:38 15 de Enero del 2026',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:3600383},{date:'16:39 15 de Enero del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:3617356},{date:'16:40 15 de Enero del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:3618448},{date:'16:41 15 de Enero del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:3629532},{date:'16:42 15 de Enero del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:3638670},{date:'16:43 15 de Enero del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:3642896},{date:'16:44 15 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:3648319},{date:'16:45 15 de Enero del 2026',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:3655955},{date:'16:46 15 de Enero del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:3664235},{date:'16:47 15 de Enero del 2026',open:4.7310,high:4.7310,low:4.7310,close:4.7310,volume:3665185},{date:'16:49 15 de Enero del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:3675817},{date:'16:50 15 de Enero del 2026',open:4.7290,high:4.7290,low:4.7290,close:4.7290,volume:3676831},{date:'16:51 15 de Enero del 2026',open:4.7290,high:4.7290,low:4.7290,close:4.7290,volume:3679534},{date:'16:53 15 de Enero del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:3683392},{date:'16:54 15 de Enero del 2026',open:4.7310,high:4.7310,low:4.7310,close:4.7310,volume:3686122},{date:'16:55 15 de Enero del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:3714998},{date:'16:56 15 de Enero del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:3739287},{date:'16:57 15 de Enero del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:3749930},{date:'16:58 15 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:3868231},{date:'16:59 15 de Enero del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:3884948},{date:'17:00 15 de Enero del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:3899358},{date:'17:01 15 de Enero del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:3932807},{date:'17:02 15 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:4003922},{date:'17:03 15 de Enero del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:4005394},{date:'17:04 15 de Enero del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:4026323},{date:'17:05 15 de Enero del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:4076802},{date:'17:06 15 de Enero del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:4078484},{date:'17:07 15 de Enero del 2026',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:4081407},{date:'17:08 15 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:4082694},{date:'17:09 15 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:4095019},{date:'17:10 15 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:4096019},{date:'17:11 15 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:4099938},{date:'17:12 15 de Enero del 2026',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:4107018},{date:'17:13 15 de Enero del 2026',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:4120491},{date:'17:14 15 de Enero del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:4124191},{date:'17:15 15 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:4124791},{date:'17:16 15 de Enero del 2026',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:4146980},{date:'17:17 15 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:4169061},{date:'17:18 15 de Enero del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:4179247},{date:'17:19 15 de Enero del 2026',open:4.7370,high:4.7370,low:4.7370,close:4.7370,volume:4183242},{date:'17:20 15 de Enero del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:4212388},{date:'17:21 15 de Enero del 2026',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:4229209},{date:'17:22 15 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:4232334},{date:'17:23 15 de Enero del 2026',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:4239557},{date:'17:24 15 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:4242773},{date:'17:26 15 de Enero del 2026',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:4246787},{date:'17:27 15 de Enero del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:4251751},{date:'17:28 15 de Enero del 2026',open:4.7370,high:4.7370,low:4.7370,close:4.7370,volume:4252577},{date:'17:29 15 de Enero del 2026',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:4259805},{date:'17:35 15 de Enero del 2026',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:5526198},{date:'17:36 15 de Enero del 2026',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:5542298},{date:'09:00 16 de Enero del 2026',open:4.7370,high:4.7370,low:4.7370,close:4.7370,volume:211005},{date:'09:01 16 de Enero del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:249898},{date:'09:02 16 de Enero del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:255185},{date:'09:03 16 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:266903},{date:'09:04 16 de Enero del 2026',open:4.7510,high:4.7510,low:4.7510,close:4.7510,volume:279358},{date:'09:05 16 de Enero del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:310555},{date:'09:06 16 de Enero del 2026',open:4.7510,high:4.7510,low:4.7510,close:4.7510,volume:317833},{date:'09:07 16 de Enero del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:340729},{date:'09:08 16 de Enero del 2026',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:405093},{date:'09:09 16 de Enero del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:409562},{date:'09:10 16 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:420991},{date:'09:11 16 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:424745},{date:'09:12 16 de Enero del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:424836},{date:'09:13 16 de Enero del 2026',open:4.7470,high:4.7470,low:4.7470,close:4.7470,volume:427757},{date:'09:14 16 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:430630},{date:'09:15 16 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:433725},{date:'09:16 16 de Enero del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:436987},{date:'09:18 16 de Enero del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:456145},{date:'09:19 16 de Enero del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:456601},{date:'09:22 16 de Enero del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:469945},{date:'09:23 16 de Enero del 2026',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:471551},{date:'09:24 16 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:494091},{date:'09:25 16 de Enero del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:496406},{date:'09:30 16 de Enero del 2026',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:500562},{date:'09:31 16 de Enero del 2026',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:504906},{date:'09:32 16 de Enero del 2026',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:509046},{date:'09:33 16 de Enero del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:509066},{date:'09:37 16 de Enero del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:533036},{date:'09:40 16 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:539029},{date:'09:41 16 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:540279},{date:'09:44 16 de Enero del 2026',open:4.7470,high:4.7470,low:4.7470,close:4.7470,volume:544436},{date:'09:46 16 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:556549},{date:'09:47 16 de Enero del 2026',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:557049},{date:'09:48 16 de Enero del 2026',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:560155},{date:'09:49 16 de Enero del 2026',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:572829},{date:'09:50 16 de Enero del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:590547},{date:'09:51 16 de Enero del 2026',open:4.7370,high:4.7370,low:4.7370,close:4.7370,volume:594552},{date:'09:52 16 de Enero del 2026',open:4.7310,high:4.7310,low:4.7310,close:4.7310,volume:608176},{date:'09:53 16 de Enero del 2026',open:4.7310,high:4.7310,low:4.7310,close:4.7310,volume:621876},{date:'09:55 16 de Enero del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:622876},{date:'09:56 16 de Enero del 2026',open:4.7290,high:4.7290,low:4.7290,close:4.7290,volume:627104},{date:'09:57 16 de Enero del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:630234},{date:'09:58 16 de Enero del 2026',open:4.7290,high:4.7290,low:4.7290,close:4.7290,volume:630824},{date:'10:01 16 de Enero del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:634388},{date:'10:02 16 de Enero del 2026',open:4.7330,high:4.7330,low:4.7330,close:4.7330,volume:644388},{date:'10:03 16 de Enero del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:646388},{date:'10:04 16 de Enero del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:647978},{date:'10:05 16 de Enero del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:650902},{date:'10:06 16 de Enero del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:652016},{date:'10:08 16 de Enero del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:652516},{date:'10:09 16 de Enero del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:653956},{date:'10:13 16 de Enero del 2026',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:654004},{date:'10:14 16 de Enero del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:655004},{date:'10:16 16 de Enero del 2026',open:4.7290,high:4.7290,low:4.7290,close:4.7290,volume:658579},{date:'10:17 16 de Enero del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:662196},{date:'10:18 16 de Enero del 2026',open:4.7370,high:4.7370,low:4.7370,close:4.7370,volume:674871},{date:'10:20 16 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:674916},{date:'10:21 16 de Enero del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:682963},{date:'10:22 16 de Enero del 2026',open:4.7470,high:4.7470,low:4.7470,close:4.7470,volume:687152},{date:'10:24 16 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:694443},{date:'10:25 16 de Enero del 2026',open:4.7530,high:4.7530,low:4.7530,close:4.7530,volume:707817},{date:'10:26 16 de Enero del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:710405},{date:'10:27 16 de Enero del 2026',open:4.7510,high:4.7510,low:4.7510,close:4.7510,volume:710980},{date:'10:28 16 de Enero del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:720275},{date:'10:31 16 de Enero del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:720883},{date:'10:32 16 de Enero del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:721258},{date:'10:40 16 de Enero del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:745697},{date:'10:41 16 de Enero del 2026',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:745751},{date:'10:43 16 de Enero del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:745752},{date:'10:44 16 de Enero del 2026',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:746752},{date:'10:45 16 de Enero del 2026',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:746772},{date:'10:46 16 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:751772},{date:'10:49 16 de Enero del 2026',open:4.7470,high:4.7470,low:4.7470,close:4.7470,volume:775275},{date:'10:50 16 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:782093},{date:'10:51 16 de Enero del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:783093},{date:'10:53 16 de Enero del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:786693},{date:'10:54 16 de Enero del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:788993},{date:'10:55 16 de Enero del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:795641},{date:'10:56 16 de Enero del 2026',open:4.7510,high:4.7510,low:4.7510,close:4.7510,volume:799641},{date:'10:57 16 de Enero del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:799862},{date:'11:02 16 de Enero del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:801134},{date:'11:03 16 de Enero del 2026',open:4.7530,high:4.7530,low:4.7530,close:4.7530,volume:804402},{date:'11:05 16 de Enero del 2026',open:4.7530,high:4.7530,low:4.7530,close:4.7530,volume:806937},{date:'11:06 16 de Enero del 2026',open:4.7530,high:4.7530,low:4.7530,close:4.7530,volume:808220},{date:'11:11 16 de Enero del 2026',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:814597},{date:'11:14 16 de Enero del 2026',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:817734},{date:'11:15 16 de Enero del 2026',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:819745},{date:'11:16 16 de Enero del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:826509},{date:'11:18 16 de Enero del 2026',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:831074},{date:'11:19 16 de Enero del 2026',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:836132},{date:'11:22 16 de Enero del 2026',open:4.7530,high:4.7530,low:4.7530,close:4.7530,volume:838373},{date:'11:24 16 de Enero del 2026',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:838582},{date:'11:25 16 de Enero del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:843590},{date:'11:26 16 de Enero del 2026',open:4.7510,high:4.7510,low:4.7510,close:4.7510,volume:844434},{date:'11:27 16 de Enero del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:847434},{date:'11:28 16 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:850985},{date:'11:38 16 de Enero del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:851065},{date:'11:46 16 de Enero del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:873344},{date:'11:47 16 de Enero del 2026',open:4.7530,high:4.7530,low:4.7530,close:4.7530,volume:875344},{date:'11:48 16 de Enero del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:875836},{date:'11:49 16 de Enero del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:876991},{date:'11:50 16 de Enero del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:877991},{date:'11:51 16 de Enero del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:970117},{date:'11:52 16 de Enero del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:979639},{date:'11:53 16 de Enero del 2026',open:4.7510,high:4.7510,low:4.7510,close:4.7510,volume:980479},{date:'11:54 16 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:996621},{date:'11:55 16 de Enero del 2026',open:4.7510,high:4.7510,low:4.7510,close:4.7510,volume:998651},{date:'11:56 16 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:1003937},{date:'11:57 16 de Enero del 2026',open:4.7470,high:4.7470,low:4.7470,close:4.7470,volume:1005007},{date:'11:58 16 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:1006869},{date:'11:59 16 de Enero del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:1007869},{date:'12:00 16 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:1016529},{date:'12:01 16 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:1018547},{date:'12:03 16 de Enero del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:1019894},{date:'12:04 16 de Enero del 2026',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:1020444},{date:'12:05 16 de Enero del 2026',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:1020495},{date:'12:06 16 de Enero del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:1034299},{date:'12:08 16 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:1036680},{date:'12:09 16 de Enero del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:1038482},{date:'12:12 16 de Enero del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:1040482},{date:'12:14 16 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:1040684},{date:'12:19 16 de Enero del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:1041205},{date:'12:21 16 de Enero del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:1048539},{date:'12:24 16 de Enero del 2026',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:1051147},{date:'12:26 16 de Enero del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:1052147},{date:'12:28 16 de Enero del 2026',open:4.7570,high:4.7570,low:4.7570,close:4.7570,volume:1054662},{date:'12:29 16 de Enero del 2026',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:1064052},{date:'12:30 16 de Enero del 2026',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:1072876},{date:'12:31 16 de Enero del 2026',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:1076021},{date:'12:34 16 de Enero del 2026',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:1079594},{date:'12:36 16 de Enero del 2026',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:1080261},{date:'12:37 16 de Enero del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:1133064},{date:'12:38 16 de Enero del 2026',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:1138260},{date:'12:39 16 de Enero del 2026',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:1145438},{date:'12:42 16 de Enero del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:1154438},{date:'12:43 16 de Enero del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:1164047},{date:'12:44 16 de Enero del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:1164050},{date:'12:45 16 de Enero del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:1178997},{date:'12:46 16 de Enero del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:1240265},{date:'12:47 16 de Enero del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:1240519},{date:'12:48 16 de Enero del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:1275845},{date:'12:51 16 de Enero del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:1277103},{date:'12:52 16 de Enero del 2026',open:4.7670,high:4.7670,low:4.7670,close:4.7670,volume:1281977},{date:'12:53 16 de Enero del 2026',open:4.7710,high:4.7710,low:4.7710,close:4.7710,volume:1363165},{date:'12:54 16 de Enero del 2026',open:4.7710,high:4.7710,low:4.7710,close:4.7710,volume:1363168},{date:'12:55 16 de Enero del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:1364553},{date:'12:56 16 de Enero del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:1365671},{date:'12:57 16 de Enero del 2026',open:4.7690,high:4.7690,low:4.7690,close:4.7690,volume:1370696},{date:'13:00 16 de Enero del 2026',open:4.7670,high:4.7670,low:4.7670,close:4.7670,volume:1384806},{date:'13:01 16 de Enero del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:1388304},{date:'13:02 16 de Enero del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:1416093},{date:'13:03 16 de Enero del 2026',open:4.7690,high:4.7690,low:4.7690,close:4.7690,volume:1428718},{date:'13:04 16 de Enero del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:1429978},{date:'13:05 16 de Enero del 2026',open:4.7690,high:4.7690,low:4.7690,close:4.7690,volume:1449381},{date:'13:06 16 de Enero del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:1456230},{date:'13:07 16 de Enero del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:1464778},{date:'13:08 16 de Enero del 2026',open:4.7670,high:4.7670,low:4.7670,close:4.7670,volume:1477141},{date:'13:09 16 de Enero del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:1477407},{date:'13:10 16 de Enero del 2026',open:4.7670,high:4.7670,low:4.7670,close:4.7670,volume:1477452},{date:'13:11 16 de Enero del 2026',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:1493416},{date:'13:12 16 de Enero del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:1497498},{date:'13:13 16 de Enero del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:1499727},{date:'13:15 16 de Enero del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:1499791},{date:'13:17 16 de Enero del 2026',open:4.7690,high:4.7690,low:4.7690,close:4.7690,volume:1501736},{date:'13:20 16 de Enero del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:1509741},{date:'13:21 16 de Enero del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:1518139},{date:'13:22 16 de Enero del 2026',open:4.7610,high:4.7610,low:4.7610,close:4.7610,volume:1520834},{date:'13:25 16 de Enero del 2026',open:4.7570,high:4.7570,low:4.7570,close:4.7570,volume:1520880},{date:'13:26 16 de Enero del 2026',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:1523614},{date:'13:27 16 de Enero del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:1537281},{date:'13:28 16 de Enero del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:1538548},{date:'13:29 16 de Enero del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:1539336},{date:'13:31 16 de Enero del 2026',open:4.7610,high:4.7610,low:4.7610,close:4.7610,volume:1540181},{date:'13:35 16 de Enero del 2026',open:4.7610,high:4.7610,low:4.7610,close:4.7610,volume:1545181},{date:'13:37 16 de Enero del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:1549559},{date:'13:38 16 de Enero del 2026',open:4.7690,high:4.7690,low:4.7690,close:4.7690,volume:1557670},{date:'13:41 16 de Enero del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:1559528},{date:'13:42 16 de Enero del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:1560524},{date:'13:44 16 de Enero del 2026',open:4.7690,high:4.7690,low:4.7690,close:4.7690,volume:1573841},{date:'13:45 16 de Enero del 2026',open:4.7670,high:4.7670,low:4.7670,close:4.7670,volume:1575940},{date:'13:46 16 de Enero del 2026',open:4.7690,high:4.7690,low:4.7690,close:4.7690,volume:1580217},{date:'13:47 16 de Enero del 2026',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:1582302},{date:'13:50 16 de Enero del 2026',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:1641643},{date:'13:51 16 de Enero del 2026',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:1659692},{date:'13:52 16 de Enero del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:1661512},{date:'13:53 16 de Enero del 2026',open:4.7570,high:4.7570,low:4.7570,close:4.7570,volume:1667306},{date:'13:59 16 de Enero del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:1673416},{date:'14:00 16 de Enero del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:1674945},{date:'14:01 16 de Enero del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:1676445},{date:'14:02 16 de Enero del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:1685242},{date:'14:03 16 de Enero del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:1685265},{date:'14:05 16 de Enero del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:1686383},{date:'14:07 16 de Enero del 2026',open:4.7610,high:4.7610,low:4.7610,close:4.7610,volume:1690742},{date:'14:13 16 de Enero del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:1691540},{date:'14:17 16 de Enero del 2026',open:4.7630,high:4.7630,low:4.7630,close:4.7630,volume:1693874},{date:'14:18 16 de Enero del 2026',open:4.7670,high:4.7670,low:4.7670,close:4.7670,volume:1698626},{date:'14:19 16 de Enero del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:1700803},{date:'14:20 16 de Enero del 2026',open:4.7670,high:4.7670,low:4.7670,close:4.7670,volume:1701356},{date:'14:21 16 de Enero del 2026',open:4.7690,high:4.7690,low:4.7690,close:4.7690,volume:1719999},{date:'14:22 16 de Enero del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:1737032},{date:'14:23 16 de Enero del 2026',open:4.7690,high:4.7690,low:4.7690,close:4.7690,volume:1740155},{date:'14:28 16 de Enero del 2026',open:4.7670,high:4.7670,low:4.7670,close:4.7670,volume:1740169},{date:'14:29 16 de Enero del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:1775895},{date:'14:30 16 de Enero del 2026',open:4.7710,high:4.7710,low:4.7710,close:4.7710,volume:1792958},{date:'14:32 16 de Enero del 2026',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:1805340},{date:'14:33 16 de Enero del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:1806680},{date:'14:34 16 de Enero del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:1808813},{date:'14:35 16 de Enero del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:1809363},{date:'14:36 16 de Enero del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:1811363},{date:'14:37 16 de Enero del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:1872656},{date:'14:40 16 de Enero del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:1879071},{date:'14:42 16 de Enero del 2026',open:4.7630,high:4.7630,low:4.7630,close:4.7630,volume:1885190},{date:'14:43 16 de Enero del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:1892315},{date:'14:44 16 de Enero del 2026',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:1894218},{date:'14:45 16 de Enero del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:1897799},{date:'14:50 16 de Enero del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:1898534},{date:'14:51 16 de Enero del 2026',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:1899068},{date:'14:52 16 de Enero del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:1901843},{date:'14:53 16 de Enero del 2026',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:1901845},{date:'14:55 16 de Enero del 2026',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:1902459},{date:'14:57 16 de Enero del 2026',open:4.7670,high:4.7670,low:4.7670,close:4.7670,volume:1905299},{date:'14:59 16 de Enero del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:1908063},{date:'15:00 16 de Enero del 2026',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:1913120},{date:'15:01 16 de Enero del 2026',open:4.7690,high:4.7690,low:4.7690,close:4.7690,volume:1914663},{date:'15:02 16 de Enero del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:1932862},{date:'15:03 16 de Enero del 2026',open:4.7670,high:4.7670,low:4.7670,close:4.7670,volume:1937888},{date:'15:04 16 de Enero del 2026',open:4.7670,high:4.7670,low:4.7670,close:4.7670,volume:1937890},{date:'15:05 16 de Enero del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:1940613},{date:'15:06 16 de Enero del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:1941514},{date:'15:08 16 de Enero del 2026',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:1942055},{date:'15:09 16 de Enero del 2026',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:1942081},{date:'15:10 16 de Enero del 2026',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:1945615},{date:'15:12 16 de Enero del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:1960958},{date:'15:13 16 de Enero del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:1961661},{date:'15:14 16 de Enero del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:1964500},{date:'15:15 16 de Enero del 2026',open:4.7690,high:4.7690,low:4.7690,close:4.7690,volume:1971828},{date:'15:16 16 de Enero del 2026',open:4.7710,high:4.7710,low:4.7710,close:4.7710,volume:1972723},{date:'15:17 16 de Enero del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:1980239},{date:'15:18 16 de Enero del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:1990402},{date:'15:19 16 de Enero del 2026',open:4.7730,high:4.7730,low:4.7730,close:4.7730,volume:1993274},{date:'15:22 16 de Enero del 2026',open:4.7730,high:4.7730,low:4.7730,close:4.7730,volume:1993442},{date:'15:23 16 de Enero del 2026',open:4.7710,high:4.7710,low:4.7710,close:4.7710,volume:2000142},{date:'15:24 16 de Enero del 2026',open:4.7750,high:4.7750,low:4.7750,close:4.7750,volume:2010140},{date:'15:25 16 de Enero del 2026',open:4.7730,high:4.7730,low:4.7730,close:4.7730,volume:2010953},{date:'15:26 16 de Enero del 2026',open:4.7710,high:4.7710,low:4.7710,close:4.7710,volume:2017367},{date:'15:27 16 de Enero del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:2018989},{date:'15:28 16 de Enero del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:2020057},{date:'15:29 16 de Enero del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:2020145},{date:'15:30 16 de Enero del 2026',open:4.7690,high:4.7690,low:4.7690,close:4.7690,volume:2021293},{date:'15:31 16 de Enero del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:2022396},{date:'15:32 16 de Enero del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:2023976},{date:'15:33 16 de Enero del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:2031130},{date:'15:34 16 de Enero del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:2031331},{date:'15:35 16 de Enero del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:2033652},{date:'15:37 16 de Enero del 2026',open:4.7630,high:4.7630,low:4.7630,close:4.7630,volume:2035652},{date:'15:38 16 de Enero del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:2036655},{date:'15:39 16 de Enero del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:2039846},{date:'15:40 16 de Enero del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:2041001},{date:'15:42 16 de Enero del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:2047281},{date:'15:43 16 de Enero del 2026',open:4.7710,high:4.7710,low:4.7710,close:4.7710,volume:2048552},{date:'15:44 16 de Enero del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:2048759},{date:'15:45 16 de Enero del 2026',open:4.7670,high:4.7670,low:4.7670,close:4.7670,volume:2060429},{date:'15:46 16 de Enero del 2026',open:4.7630,high:4.7630,low:4.7630,close:4.7630,volume:2060476},{date:'15:47 16 de Enero del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:2062496},{date:'15:48 16 de Enero del 2026',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:2071252},{date:'15:49 16 de Enero del 2026',open:4.7630,high:4.7630,low:4.7630,close:4.7630,volume:2082036},{date:'15:50 16 de Enero del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:2082966},{date:'15:51 16 de Enero del 2026',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:2083966},{date:'15:52 16 de Enero del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:2083976},{date:'15:53 16 de Enero del 2026',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:2085337},{date:'15:54 16 de Enero del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:2088832},{date:'15:55 16 de Enero del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:2092566},{date:'15:56 16 de Enero del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:2114637},{date:'15:58 16 de Enero del 2026',open:4.7470,high:4.7470,low:4.7470,close:4.7470,volume:2192012},{date:'15:59 16 de Enero del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:2201777},{date:'16:01 16 de Enero del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:2227044},{date:'16:02 16 de Enero del 2026',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:2248159},{date:'16:04 16 de Enero del 2026',open:4.7290,high:4.7290,low:4.7290,close:4.7290,volume:2301695},{date:'16:05 16 de Enero del 2026',open:4.7330,high:4.7330,low:4.7330,close:4.7330,volume:2303557},{date:'16:06 16 de Enero del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:2313557},{date:'16:07 16 de Enero del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:2320820},{date:'16:09 16 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:2321820},{date:'16:10 16 de Enero del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:2332360},{date:'16:11 16 de Enero del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:2336360},{date:'16:12 16 de Enero del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:2341918},{date:'16:13 16 de Enero del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:2353503},{date:'16:14 16 de Enero del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:2372134},{date:'16:15 16 de Enero del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:2391289},{date:'16:16 16 de Enero del 2026',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:2418467},{date:'16:17 16 de Enero del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:2428214},{date:'16:18 16 de Enero del 2026',open:4.7230,high:4.7230,low:4.7230,close:4.7230,volume:2445774},{date:'16:19 16 de Enero del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:2465796},{date:'16:20 16 de Enero del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:2474405},{date:'16:21 16 de Enero del 2026',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:2491820},{date:'16:22 16 de Enero del 2026',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:2501326},{date:'16:23 16 de Enero del 2026',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:2511467},{date:'16:24 16 de Enero del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:2525297},{date:'16:25 16 de Enero del 2026',open:4.7310,high:4.7310,low:4.7310,close:4.7310,volume:2562041},{date:'16:26 16 de Enero del 2026',open:4.7330,high:4.7330,low:4.7330,close:4.7330,volume:2567641},{date:'16:27 16 de Enero del 2026',open:4.7310,high:4.7310,low:4.7310,close:4.7310,volume:2581875},{date:'16:28 16 de Enero del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:2593682},{date:'16:29 16 de Enero del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:2607817},{date:'16:30 16 de Enero del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:2628673},{date:'16:31 16 de Enero del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:2633640},{date:'16:32 16 de Enero del 2026',open:4.7330,high:4.7330,low:4.7330,close:4.7330,volume:2651849},{date:'16:33 16 de Enero del 2026',open:4.7310,high:4.7310,low:4.7310,close:4.7310,volume:2659388},{date:'16:34 16 de Enero del 2026',open:4.7330,high:4.7330,low:4.7330,close:4.7330,volume:2673174},{date:'16:35 16 de Enero del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:2694311},{date:'16:36 16 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:2699236},{date:'16:37 16 de Enero del 2026',open:4.7370,high:4.7370,low:4.7370,close:4.7370,volume:2715160},{date:'16:38 16 de Enero del 2026',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:2728368},{date:'16:39 16 de Enero del 2026',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:2738814},{date:'16:40 16 de Enero del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:2750938},{date:'16:41 16 de Enero del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:2762435},{date:'16:42 16 de Enero del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:2776590},{date:'16:43 16 de Enero del 2026',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:2787122},{date:'16:44 16 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:2793249},{date:'16:45 16 de Enero del 2026',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:2794344},{date:'16:46 16 de Enero del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:2825306},{date:'16:47 16 de Enero del 2026',open:4.7470,high:4.7470,low:4.7470,close:4.7470,volume:2825631},{date:'16:48 16 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:2826047},{date:'16:49 16 de Enero del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:2831649},{date:'16:50 16 de Enero del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:2836769},{date:'16:51 16 de Enero del 2026',open:4.7470,high:4.7470,low:4.7470,close:4.7470,volume:2837094},{date:'16:52 16 de Enero del 2026',open:4.7470,high:4.7470,low:4.7470,close:4.7470,volume:2838494},{date:'16:53 16 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:2858513},{date:'16:54 16 de Enero del 2026',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:2861811},{date:'16:57 16 de Enero del 2026',open:4.7470,high:4.7470,low:4.7470,close:4.7470,volume:2871133},{date:'16:58 16 de Enero del 2026',open:4.7470,high:4.7470,low:4.7470,close:4.7470,volume:2871163},{date:'17:02 16 de Enero del 2026',open:4.7470,high:4.7470,low:4.7470,close:4.7470,volume:2874763},{date:'17:03 16 de Enero del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:2876608},{date:'17:04 16 de Enero del 2026',open:4.7470,high:4.7470,low:4.7470,close:4.7470,volume:2881043},{date:'17:05 16 de Enero del 2026',open:4.7530,high:4.7530,low:4.7530,close:4.7530,volume:2906136},{date:'17:06 16 de Enero del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:2906199},{date:'17:07 16 de Enero del 2026',open:4.7570,high:4.7570,low:4.7570,close:4.7570,volume:2919266},{date:'17:08 16 de Enero del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:2919870},{date:'17:09 16 de Enero del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:2920153},{date:'17:10 16 de Enero del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:2924215},{date:'17:12 16 de Enero del 2026',open:4.7630,high:4.7630,low:4.7630,close:4.7630,volume:2925615},{date:'17:13 16 de Enero del 2026',open:4.7630,high:4.7630,low:4.7630,close:4.7630,volume:2933116},{date:'17:14 16 de Enero del 2026',open:4.7630,high:4.7630,low:4.7630,close:4.7630,volume:2944616},{date:'17:15 16 de Enero del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:2954616},{date:'17:16 16 de Enero del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:2959751},{date:'17:17 16 de Enero del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:2969377},{date:'17:18 16 de Enero del 2026',open:4.7610,high:4.7610,low:4.7610,close:4.7610,volume:2975748},{date:'17:19 16 de Enero del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:2991817},{date:'17:21 16 de Enero del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:3007175},{date:'17:22 16 de Enero del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:3008785},{date:'17:23 16 de Enero del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:3009815},{date:'17:24 16 de Enero del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:3011109},{date:'17:25 16 de Enero del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:3013557},{date:'17:26 16 de Enero del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:3016284},{date:'17:27 16 de Enero del 2026',open:4.7570,high:4.7570,low:4.7570,close:4.7570,volume:3024928},{date:'17:28 16 de Enero del 2026',open:4.7530,high:4.7530,low:4.7530,close:4.7530,volume:3049550},{date:'17:29 16 de Enero del 2026',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:3054606},{date:'17:35 16 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:4431195},{date:'09:00 19 de Enero del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:567749},{date:'09:01 19 de Enero del 2026',open:4.6510,high:4.6510,low:4.6510,close:4.6510,volume:606262},{date:'09:02 19 de Enero del 2026',open:4.6750,high:4.6750,low:4.6750,close:4.6750,volume:645668},{date:'09:03 19 de Enero del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:717658},{date:'09:04 19 de Enero del 2026',open:4.6850,high:4.6850,low:4.6850,close:4.6850,volume:731600},{date:'09:05 19 de Enero del 2026',open:4.6850,high:4.6850,low:4.6850,close:4.6850,volume:780909},{date:'09:06 19 de Enero del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:841109},{date:'09:07 19 de Enero del 2026',open:4.7050,high:4.7050,low:4.7050,close:4.7050,volume:879523},{date:'09:08 19 de Enero del 2026',open:4.7210,high:4.7210,low:4.7210,close:4.7210,volume:895841},{date:'09:09 19 de Enero del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:901483},{date:'09:10 19 de Enero del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:910481},{date:'09:11 19 de Enero del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:920534},{date:'09:12 19 de Enero del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:922534},{date:'09:13 19 de Enero del 2026',open:4.7210,high:4.7210,low:4.7210,close:4.7210,volume:922990},{date:'09:14 19 de Enero del 2026',open:4.7210,high:4.7210,low:4.7210,close:4.7210,volume:929328},{date:'09:15 19 de Enero del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:938515},{date:'09:16 19 de Enero del 2026',open:4.7210,high:4.7210,low:4.7210,close:4.7210,volume:944442},{date:'09:17 19 de Enero del 2026',open:4.7310,high:4.7310,low:4.7310,close:4.7310,volume:954712},{date:'09:18 19 de Enero del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:959553},{date:'09:19 19 de Enero del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:967746},{date:'09:20 19 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:1009404},{date:'09:21 19 de Enero del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:1052387},{date:'09:22 19 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:1061051},{date:'09:23 19 de Enero del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:1064133},{date:'09:24 19 de Enero del 2026',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:1105088},{date:'09:25 19 de Enero del 2026',open:4.7470,high:4.7470,low:4.7470,close:4.7470,volume:1114941},{date:'09:26 19 de Enero del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:1180597},{date:'09:27 19 de Enero del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:1198859},{date:'09:28 19 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:1207836},{date:'09:29 19 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:1210069},{date:'09:30 19 de Enero del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:1218111},{date:'09:31 19 de Enero del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:1228419},{date:'09:32 19 de Enero del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:1237012},{date:'09:33 19 de Enero del 2026',open:4.7510,high:4.7510,low:4.7510,close:4.7510,volume:1322596},{date:'09:34 19 de Enero del 2026',open:4.7530,high:4.7530,low:4.7530,close:4.7530,volume:1327410},{date:'09:35 19 de Enero del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:1333140},{date:'09:36 19 de Enero del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:1343273},{date:'09:37 19 de Enero del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:1356421},{date:'09:38 19 de Enero del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:1368024},{date:'09:39 19 de Enero del 2026',open:4.7530,high:4.7530,low:4.7530,close:4.7530,volume:1368524},{date:'09:41 19 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:1374773},{date:'09:42 19 de Enero del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:1380510},{date:'09:43 19 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:1383710},{date:'09:45 19 de Enero del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:1399474},{date:'09:46 19 de Enero del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:1399925},{date:'09:47 19 de Enero del 2026',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:1497120},{date:'09:48 19 de Enero del 2026',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:1503197},{date:'09:49 19 de Enero del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:1504654},{date:'09:51 19 de Enero del 2026',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:1531223},{date:'09:52 19 de Enero del 2026',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:1531453},{date:'09:53 19 de Enero del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:1592515},{date:'09:54 19 de Enero del 2026',open:4.7370,high:4.7370,low:4.7370,close:4.7370,volume:1635975},{date:'09:55 19 de Enero del 2026',open:4.7370,high:4.7370,low:4.7370,close:4.7370,volume:1648125},{date:'09:57 19 de Enero del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:1654783},{date:'09:58 19 de Enero del 2026',open:4.7330,high:4.7330,low:4.7330,close:4.7330,volume:1664795},{date:'09:59 19 de Enero del 2026',open:4.7330,high:4.7330,low:4.7330,close:4.7330,volume:1666795},{date:'10:00 19 de Enero del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:1668525},{date:'10:01 19 de Enero del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:1676155},{date:'10:02 19 de Enero del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:1678266},{date:'10:03 19 de Enero del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:1683526},{date:'10:04 19 de Enero del 2026',open:4.7290,high:4.7290,low:4.7290,close:4.7290,volume:1683786},{date:'10:05 19 de Enero del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:1705471},{date:'10:06 19 de Enero del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:1709653},{date:'10:07 19 de Enero del 2026',open:4.7270,high:4.7270,low:4.7270,close:4.7270,volume:1722291},{date:'10:08 19 de Enero del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:1727868},{date:'10:09 19 de Enero del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:1731154},{date:'10:11 19 de Enero del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:1740478},{date:'10:13 19 de Enero del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:1747563},{date:'10:15 19 de Enero del 2026',open:4.7230,high:4.7230,low:4.7230,close:4.7230,volume:1752021},{date:'10:17 19 de Enero del 2026',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:1753956},{date:'10:18 19 de Enero del 2026',open:4.7230,high:4.7230,low:4.7230,close:4.7230,volume:1757056},{date:'10:19 19 de Enero del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:1767078},{date:'10:20 19 de Enero del 2026',open:4.7210,high:4.7210,low:4.7210,close:4.7210,volume:1775295},{date:'10:23 19 de Enero del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:1795798},{date:'10:24 19 de Enero del 2026',open:4.7190,high:4.7190,low:4.7190,close:4.7190,volume:1801461},{date:'10:25 19 de Enero del 2026',open:4.7170,high:4.7170,low:4.7170,close:4.7170,volume:1815319},{date:'10:26 19 de Enero del 2026',open:4.7190,high:4.7190,low:4.7190,close:4.7190,volume:1815579},{date:'10:27 19 de Enero del 2026',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:1831799},{date:'10:28 19 de Enero del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:1835879},{date:'10:29 19 de Enero del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:1836499},{date:'10:30 19 de Enero del 2026',open:4.7170,high:4.7170,low:4.7170,close:4.7170,volume:1837805},{date:'10:31 19 de Enero del 2026',open:4.7170,high:4.7170,low:4.7170,close:4.7170,volume:1838335},{date:'10:32 19 de Enero del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:1930748},{date:'10:33 19 de Enero del 2026',open:4.7150,high:4.7150,low:4.7150,close:4.7150,volume:1937902},{date:'10:34 19 de Enero del 2026',open:4.7170,high:4.7170,low:4.7170,close:4.7170,volume:1938472},{date:'10:35 19 de Enero del 2026',open:4.7175,high:4.7175,low:4.7175,close:4.7175,volume:1938972},{date:'10:36 19 de Enero del 2026',open:4.7170,high:4.7170,low:4.7170,close:4.7170,volume:1939184},{date:'10:39 19 de Enero del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:1940597},{date:'10:40 19 de Enero del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:1946538},{date:'10:43 19 de Enero del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:1950637},{date:'10:44 19 de Enero del 2026',open:4.7230,high:4.7230,low:4.7230,close:4.7230,volume:1951934},{date:'10:45 19 de Enero del 2026',open:4.7270,high:4.7270,low:4.7270,close:4.7270,volume:1976793},{date:'10:46 19 de Enero del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:1990564},{date:'10:48 19 de Enero del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:2022149},{date:'10:49 19 de Enero del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:2038383},{date:'10:51 19 de Enero del 2026',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:2050914},{date:'10:52 19 de Enero del 2026',open:4.7370,high:4.7370,low:4.7370,close:4.7370,volume:2051737},{date:'10:54 19 de Enero del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:2063435},{date:'10:55 19 de Enero del 2026',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:2067207},{date:'10:56 19 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:2070208},{date:'10:57 19 de Enero del 2026',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:2093414},{date:'10:59 19 de Enero del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:2099390},{date:'11:00 19 de Enero del 2026',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:2100542},{date:'11:02 19 de Enero del 2026',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:2105196},{date:'11:03 19 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:2106204},{date:'11:04 19 de Enero del 2026',open:4.7470,high:4.7470,low:4.7470,close:4.7470,volume:2109958},{date:'11:05 19 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:2116457},{date:'11:06 19 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:2118581},{date:'11:07 19 de Enero del 2026',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:2119820},{date:'11:08 19 de Enero del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:2119894},{date:'11:09 19 de Enero del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:2122894},{date:'11:10 19 de Enero del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:2145772},{date:'11:11 19 de Enero del 2026',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:2151673},{date:'11:12 19 de Enero del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:2152811},{date:'11:13 19 de Enero del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:2154235},{date:'11:14 19 de Enero del 2026',open:4.7470,high:4.7470,low:4.7470,close:4.7470,volume:2155273},{date:'11:15 19 de Enero del 2026',open:4.7510,high:4.7510,low:4.7510,close:4.7510,volume:2184186},{date:'11:16 19 de Enero del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:2190492},{date:'11:17 19 de Enero del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:2195780},{date:'11:18 19 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:2200934},{date:'11:19 19 de Enero del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:2203183},{date:'11:21 19 de Enero del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:2204283},{date:'11:22 19 de Enero del 2026',open:4.7530,high:4.7530,low:4.7530,close:4.7530,volume:2213638},{date:'11:23 19 de Enero del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:2215138},{date:'11:24 19 de Enero del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:2215209},{date:'11:25 19 de Enero del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:2215223},{date:'11:28 19 de Enero del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:2229307},{date:'11:29 19 de Enero del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:2231721},{date:'11:30 19 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:2237722},{date:'11:31 19 de Enero del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:2245775},{date:'11:32 19 de Enero del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:2252658},{date:'11:33 19 de Enero del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:2258407},{date:'11:34 19 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:2264019},{date:'11:35 19 de Enero del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:2286111},{date:'11:36 19 de Enero del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:2286301},{date:'11:37 19 de Enero del 2026',open:4.7470,high:4.7470,low:4.7470,close:4.7470,volume:2293839},{date:'11:38 19 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:2296351},{date:'11:39 19 de Enero del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:2297996},{date:'11:40 19 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:2301880},{date:'11:41 19 de Enero del 2026',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:2309654},{date:'11:43 19 de Enero del 2026',open:4.7370,high:4.7370,low:4.7370,close:4.7370,volume:2310654},{date:'11:44 19 de Enero del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:2317919},{date:'11:45 19 de Enero del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:2318439},{date:'11:46 19 de Enero del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:2327210},{date:'11:47 19 de Enero del 2026',open:4.7330,high:4.7330,low:4.7330,close:4.7330,volume:2331365},{date:'11:48 19 de Enero del 2026',open:4.7310,high:4.7310,low:4.7310,close:4.7310,volume:2334296},{date:'11:49 19 de Enero del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:2361474},{date:'11:50 19 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:2365992},{date:'11:51 19 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:2368084},{date:'11:56 19 de Enero del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:2377727},{date:'11:57 19 de Enero del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:2378025},{date:'11:58 19 de Enero del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:2378460},{date:'12:02 19 de Enero del 2026',open:4.7330,high:4.7330,low:4.7330,close:4.7330,volume:2381847},{date:'12:04 19 de Enero del 2026',open:4.7330,high:4.7330,low:4.7330,close:4.7330,volume:2422595},{date:'12:05 19 de Enero del 2026',open:4.7330,high:4.7330,low:4.7330,close:4.7330,volume:2424263},{date:'12:06 19 de Enero del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:2437053},{date:'12:08 19 de Enero del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:2442030},{date:'12:09 19 de Enero del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:2442031},{date:'12:11 19 de Enero del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:2446031},{date:'12:13 19 de Enero del 2026',open:4.7310,high:4.7310,low:4.7310,close:4.7310,volume:2449363},{date:'12:16 19 de Enero del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:2451880},{date:'12:18 19 de Enero del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:2460592},{date:'12:19 19 de Enero del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:2461332},{date:'12:20 19 de Enero del 2026',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:2517510},{date:'12:21 19 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:2518550},{date:'12:23 19 de Enero del 2026',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:2524979},{date:'12:25 19 de Enero del 2026',open:4.7370,high:4.7370,low:4.7370,close:4.7370,volume:2526402},{date:'12:31 19 de Enero del 2026',open:4.7370,high:4.7370,low:4.7370,close:4.7370,volume:2532377},{date:'12:33 19 de Enero del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:2534377},{date:'12:34 19 de Enero del 2026',open:4.7470,high:4.7470,low:4.7470,close:4.7470,volume:2542869},{date:'12:36 19 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:2561446},{date:'12:37 19 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:2561581},{date:'12:39 19 de Enero del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:2562581},{date:'12:40 19 de Enero del 2026',open:4.7510,high:4.7510,low:4.7510,close:4.7510,volume:2571753},{date:'12:41 19 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:2575578},{date:'12:43 19 de Enero del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:2577817},{date:'12:44 19 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:2580334},{date:'12:46 19 de Enero del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:2580360},{date:'12:47 19 de Enero del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:2580623},{date:'12:48 19 de Enero del 2026',open:4.7510,high:4.7510,low:4.7510,close:4.7510,volume:2581726},{date:'12:49 19 de Enero del 2026',open:4.7530,high:4.7530,low:4.7530,close:4.7530,volume:2610056},{date:'12:50 19 de Enero del 2026',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:2610086},{date:'12:51 19 de Enero del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:2617943},{date:'12:53 19 de Enero del 2026',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:2617977},{date:'12:54 19 de Enero del 2026',open:4.7570,high:4.7570,low:4.7570,close:4.7570,volume:2621334},{date:'12:55 19 de Enero del 2026',open:4.7570,high:4.7570,low:4.7570,close:4.7570,volume:2622808},{date:'12:56 19 de Enero del 2026',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:2624973},{date:'12:58 19 de Enero del 2026',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:2625731},{date:'12:59 19 de Enero del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:2626229},{date:'13:00 19 de Enero del 2026',open:4.7530,high:4.7530,low:4.7530,close:4.7530,volume:2626773},{date:'13:01 19 de Enero del 2026',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:2628615},{date:'13:02 19 de Enero del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:2628856},{date:'13:03 19 de Enero del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:2633128},{date:'13:04 19 de Enero del 2026',open:4.7510,high:4.7510,low:4.7510,close:4.7510,volume:2636764},{date:'13:05 19 de Enero del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:2637833},{date:'13:06 19 de Enero del 2026',open:4.7530,high:4.7530,low:4.7530,close:4.7530,volume:2639225},{date:'13:07 19 de Enero del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:2639745},{date:'13:10 19 de Enero del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:2641668},{date:'13:11 19 de Enero del 2026',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:2645445},{date:'13:12 19 de Enero del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:2651822},{date:'13:13 19 de Enero del 2026',open:4.7570,high:4.7570,low:4.7570,close:4.7570,volume:2651987},{date:'13:14 19 de Enero del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:2652997},{date:'13:15 19 de Enero del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:2653997},{date:'13:16 19 de Enero del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:2654007},{date:'13:17 19 de Enero del 2026',open:4.7610,high:4.7610,low:4.7610,close:4.7610,volume:2676270},{date:'13:18 19 de Enero del 2026',open:4.7630,high:4.7630,low:4.7630,close:4.7630,volume:2676274},{date:'13:22 19 de Enero del 2026',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:2690624},{date:'13:23 19 de Enero del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:2693411},{date:'13:24 19 de Enero del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:2703439},{date:'13:25 19 de Enero del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:2705989},{date:'13:26 19 de Enero del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:2706989},{date:'13:27 19 de Enero del 2026',open:4.7630,high:4.7630,low:4.7630,close:4.7630,volume:2710830},{date:'13:28 19 de Enero del 2026',open:4.7630,high:4.7630,low:4.7630,close:4.7630,volume:2717208},{date:'13:30 19 de Enero del 2026',open:4.7610,high:4.7610,low:4.7610,close:4.7610,volume:2719622},{date:'13:31 19 de Enero del 2026',open:4.7610,high:4.7610,low:4.7610,close:4.7610,volume:2721702},{date:'13:32 19 de Enero del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:2721702},{date:'13:33 19 de Enero del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:2723721},{date:'13:34 19 de Enero del 2026',open:4.7605,high:4.7605,low:4.7605,close:4.7605,volume:2750284},{date:'13:35 19 de Enero del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:2750958},{date:'13:36 19 de Enero del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:2774131},{date:'13:37 19 de Enero del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:2794179},{date:'13:39 19 de Enero del 2026',open:4.7690,high:4.7690,low:4.7690,close:4.7690,volume:2804454},{date:'13:40 19 de Enero del 2026',open:4.7690,high:4.7690,low:4.7690,close:4.7690,volume:2804574},{date:'13:41 19 de Enero del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:2808995},{date:'13:42 19 de Enero del 2026',open:4.7710,high:4.7710,low:4.7710,close:4.7710,volume:2810345},{date:'13:43 19 de Enero del 2026',open:4.7690,high:4.7690,low:4.7690,close:4.7690,volume:2821670},{date:'13:44 19 de Enero del 2026',open:4.7710,high:4.7710,low:4.7710,close:4.7710,volume:2822840},{date:'13:45 19 de Enero del 2026',open:4.7710,high:4.7710,low:4.7710,close:4.7710,volume:2822881},{date:'13:47 19 de Enero del 2026',open:4.7710,high:4.7710,low:4.7710,close:4.7710,volume:2823241},{date:'13:48 19 de Enero del 2026',open:4.7690,high:4.7690,low:4.7690,close:4.7690,volume:2831162},{date:'13:49 19 de Enero del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:2833512},{date:'13:50 19 de Enero del 2026',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:2836598},{date:'13:51 19 de Enero del 2026',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:2839213},{date:'13:52 19 de Enero del 2026',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:2852063},{date:'13:53 19 de Enero del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:2853419},{date:'13:54 19 de Enero del 2026',open:4.7630,high:4.7630,low:4.7630,close:4.7630,volume:2854305},{date:'13:56 19 de Enero del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:2855816},{date:'13:58 19 de Enero del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:2856362},{date:'13:59 19 de Enero del 2026',open:4.7770,high:4.7770,low:4.7770,close:4.7770,volume:2878761},{date:'14:00 19 de Enero del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:2885939},{date:'14:01 19 de Enero del 2026',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:2886139},{date:'14:02 19 de Enero del 2026',open:4.7710,high:4.7710,low:4.7710,close:4.7710,volume:2887388},{date:'14:03 19 de Enero del 2026',open:4.7710,high:4.7710,low:4.7710,close:4.7710,volume:2896808},{date:'14:04 19 de Enero del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:2898797},{date:'14:05 19 de Enero del 2026',open:4.7690,high:4.7690,low:4.7690,close:4.7690,volume:2901235},{date:'14:06 19 de Enero del 2026',open:4.7690,high:4.7690,low:4.7690,close:4.7690,volume:2913035},{date:'14:11 19 de Enero del 2026',open:4.7710,high:4.7710,low:4.7710,close:4.7710,volume:2913535},{date:'14:12 19 de Enero del 2026',open:4.7710,high:4.7710,low:4.7710,close:4.7710,volume:2916797},{date:'14:13 19 de Enero del 2026',open:4.7750,high:4.7750,low:4.7750,close:4.7750,volume:2921678},{date:'14:14 19 de Enero del 2026',open:4.7750,high:4.7750,low:4.7750,close:4.7750,volume:2922430},{date:'14:17 19 de Enero del 2026',open:4.7730,high:4.7730,low:4.7730,close:4.7730,volume:2926142},{date:'14:18 19 de Enero del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:2929358},{date:'14:19 19 de Enero del 2026',open:4.7670,high:4.7670,low:4.7670,close:4.7670,volume:2939071},{date:'14:20 19 de Enero del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:2940071},{date:'14:22 19 de Enero del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:2944466},{date:'14:24 19 de Enero del 2026',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:2947445},{date:'14:25 19 de Enero del 2026',open:4.7730,high:4.7730,low:4.7730,close:4.7730,volume:2950592},{date:'14:26 19 de Enero del 2026',open:4.7750,high:4.7750,low:4.7750,close:4.7750,volume:2951138},{date:'14:30 19 de Enero del 2026',open:4.7730,high:4.7730,low:4.7730,close:4.7730,volume:2953371},{date:'14:32 19 de Enero del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:2976964},{date:'14:33 19 de Enero del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:2985960},{date:'14:35 19 de Enero del 2026',open:4.7880,high:4.7880,low:4.7880,close:4.7880,volume:3217036},{date:'14:36 19 de Enero del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:3222082},{date:'14:38 19 de Enero del 2026',open:4.7940,high:4.7940,low:4.7940,close:4.7940,volume:3227562},{date:'14:39 19 de Enero del 2026',open:4.7890,high:4.7890,low:4.7890,close:4.7890,volume:3235164},{date:'14:40 19 de Enero del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:3250760},{date:'14:41 19 de Enero del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:3255101},{date:'14:42 19 de Enero del 2026',open:4.7860,high:4.7860,low:4.7860,close:4.7860,volume:3265065},{date:'14:43 19 de Enero del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:3268383},{date:'14:44 19 de Enero del 2026',open:4.7830,high:4.7830,low:4.7830,close:4.7830,volume:3271992},{date:'14:46 19 de Enero del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:3276430},{date:'14:47 19 de Enero del 2026',open:4.7860,high:4.7860,low:4.7860,close:4.7860,volume:3281313},{date:'14:48 19 de Enero del 2026',open:4.7880,high:4.7880,low:4.7880,close:4.7880,volume:3286313},{date:'14:49 19 de Enero del 2026',open:4.7870,high:4.7870,low:4.7870,close:4.7870,volume:3290937},{date:'14:50 19 de Enero del 2026',open:4.7860,high:4.7860,low:4.7860,close:4.7860,volume:3295273},{date:'14:51 19 de Enero del 2026',open:4.7920,high:4.7920,low:4.7920,close:4.7920,volume:3334499},{date:'14:52 19 de Enero del 2026',open:4.7920,high:4.7920,low:4.7920,close:4.7920,volume:3371154},{date:'14:53 19 de Enero del 2026',open:4.7910,high:4.7910,low:4.7910,close:4.7910,volume:3376292},{date:'14:54 19 de Enero del 2026',open:4.7890,high:4.7890,low:4.7890,close:4.7890,volume:3385624},{date:'14:55 19 de Enero del 2026',open:4.7960,high:4.7960,low:4.7960,close:4.7960,volume:3410030},{date:'14:56 19 de Enero del 2026',open:4.7980,high:4.7980,low:4.7980,close:4.7980,volume:3413189},{date:'14:57 19 de Enero del 2026',open:4.7960,high:4.7960,low:4.7960,close:4.7960,volume:3419247},{date:'14:59 19 de Enero del 2026',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:3424121},{date:'15:00 19 de Enero del 2026',open:4.7960,high:4.7960,low:4.7960,close:4.7960,volume:3429637},{date:'15:01 19 de Enero del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:3442064},{date:'15:02 19 de Enero del 2026',open:4.7970,high:4.7970,low:4.7970,close:4.7970,volume:3446544},{date:'15:03 19 de Enero del 2026',open:4.7940,high:4.7940,low:4.7940,close:4.7940,volume:3459387},{date:'15:04 19 de Enero del 2026',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:3467511},{date:'15:05 19 de Enero del 2026',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:3469865},{date:'15:06 19 de Enero del 2026',open:4.7930,high:4.7930,low:4.7930,close:4.7930,volume:3472884},{date:'15:07 19 de Enero del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:3473384},{date:'15:08 19 de Enero del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:3474656},{date:'15:09 19 de Enero del 2026',open:4.7890,high:4.7890,low:4.7890,close:4.7890,volume:3476030},{date:'15:17 19 de Enero del 2026',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:3477428},{date:'15:18 19 de Enero del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:3484908},{date:'15:20 19 de Enero del 2026',open:4.7730,high:4.7730,low:4.7730,close:4.7730,volume:3487007},{date:'15:21 19 de Enero del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:3492884},{date:'15:22 19 de Enero del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:3496730},{date:'15:23 19 de Enero del 2026',open:4.7770,high:4.7770,low:4.7770,close:4.7770,volume:3507210},{date:'15:24 19 de Enero del 2026',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:3511041},{date:'15:25 19 de Enero del 2026',open:4.7750,high:4.7750,low:4.7750,close:4.7750,volume:3517316},{date:'15:26 19 de Enero del 2026',open:4.7740,high:4.7740,low:4.7740,close:4.7740,volume:3522768},{date:'15:27 19 de Enero del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:3544490},{date:'15:28 19 de Enero del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:3547181},{date:'15:30 19 de Enero del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:3550160},{date:'15:31 19 de Enero del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:3553344},{date:'15:32 19 de Enero del 2026',open:4.7690,high:4.7690,low:4.7690,close:4.7690,volume:3553419},{date:'15:33 19 de Enero del 2026',open:4.7690,high:4.7690,low:4.7690,close:4.7690,volume:3556721},{date:'15:34 19 de Enero del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:3557461},{date:'15:35 19 de Enero del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:3565954},{date:'15:36 19 de Enero del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:3570048},{date:'15:38 19 de Enero del 2026',open:4.7630,high:4.7630,low:4.7630,close:4.7630,volume:3572359},{date:'15:39 19 de Enero del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:3599759},{date:'15:40 19 de Enero del 2026',open:4.7610,high:4.7610,low:4.7610,close:4.7610,volume:3602228},{date:'15:41 19 de Enero del 2026',open:4.7570,high:4.7570,low:4.7570,close:4.7570,volume:3650961},{date:'15:42 19 de Enero del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:3652901},{date:'15:43 19 de Enero del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:3653953},{date:'15:45 19 de Enero del 2026',open:4.7610,high:4.7610,low:4.7610,close:4.7610,volume:3654476},{date:'15:46 19 de Enero del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:3677476},{date:'15:47 19 de Enero del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:3677526},{date:'15:49 19 de Enero del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:3683864},{date:'15:52 19 de Enero del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:3685767},{date:'15:55 19 de Enero del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:3689078},{date:'15:56 19 de Enero del 2026',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:3698797},{date:'15:57 19 de Enero del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:3699019},{date:'16:02 19 de Enero del 2026',open:4.7610,high:4.7610,low:4.7610,close:4.7610,volume:3731752},{date:'16:03 19 de Enero del 2026',open:4.7610,high:4.7610,low:4.7610,close:4.7610,volume:3732866},{date:'16:06 19 de Enero del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:3733496},{date:'16:08 19 de Enero del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:3735435},{date:'16:09 19 de Enero del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:3739215},{date:'16:12 19 de Enero del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:3739345},{date:'16:13 19 de Enero del 2026',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:3743290},{date:'16:14 19 de Enero del 2026',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:3743447},{date:'16:16 19 de Enero del 2026',open:4.7610,high:4.7610,low:4.7610,close:4.7610,volume:3743585},{date:'16:17 19 de Enero del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:3767928},{date:'16:18 19 de Enero del 2026',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:3790893},{date:'16:19 19 de Enero del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:3795732},{date:'16:22 19 de Enero del 2026',open:4.7630,high:4.7630,low:4.7630,close:4.7630,volume:3804441},{date:'16:23 19 de Enero del 2026',open:4.7630,high:4.7630,low:4.7630,close:4.7630,volume:3811408},{date:'16:27 19 de Enero del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:3818887},{date:'16:28 19 de Enero del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:3819143},{date:'16:29 19 de Enero del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:3821215},{date:'16:30 19 de Enero del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:3823915},{date:'16:33 19 de Enero del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:3828641},{date:'16:34 19 de Enero del 2026',open:4.7670,high:4.7670,low:4.7670,close:4.7670,volume:3831629},{date:'16:36 19 de Enero del 2026',open:4.7670,high:4.7670,low:4.7670,close:4.7670,volume:3833933},{date:'16:37 19 de Enero del 2026',open:4.7680,high:4.7680,low:4.7680,close:4.7680,volume:3835256},{date:'16:39 19 de Enero del 2026',open:4.7670,high:4.7670,low:4.7670,close:4.7670,volume:3839641},{date:'16:40 19 de Enero del 2026',open:4.7670,high:4.7670,low:4.7670,close:4.7670,volume:3840087},{date:'16:41 19 de Enero del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:3844529},{date:'16:42 19 de Enero del 2026',open:4.7640,high:4.7640,low:4.7640,close:4.7640,volume:3846529},{date:'16:43 19 de Enero del 2026',open:4.7630,high:4.7630,low:4.7630,close:4.7630,volume:3848529},{date:'16:45 19 de Enero del 2026',open:4.7610,high:4.7610,low:4.7610,close:4.7610,volume:3854230},{date:'16:46 19 de Enero del 2026',open:4.7610,high:4.7610,low:4.7610,close:4.7610,volume:3856506},{date:'16:47 19 de Enero del 2026',open:4.7610,high:4.7610,low:4.7610,close:4.7610,volume:3870653},{date:'16:49 19 de Enero del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:3871584},{date:'16:50 19 de Enero del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:3871856},{date:'16:51 19 de Enero del 2026',open:4.7610,high:4.7610,low:4.7610,close:4.7610,volume:3871984},{date:'16:52 19 de Enero del 2026',open:4.7610,high:4.7610,low:4.7610,close:4.7610,volume:3872881},{date:'16:53 19 de Enero del 2026',open:4.7620,high:4.7620,low:4.7620,close:4.7620,volume:3873407},{date:'16:54 19 de Enero del 2026',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:3884555},{date:'16:55 19 de Enero del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:3887782},{date:'16:58 19 de Enero del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:3888796},{date:'17:00 19 de Enero del 2026',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:3892143},{date:'17:01 19 de Enero del 2026',open:4.7530,high:4.7530,low:4.7530,close:4.7530,volume:3906318},{date:'17:02 19 de Enero del 2026',open:4.7510,high:4.7510,low:4.7510,close:4.7510,volume:3908818},{date:'17:03 19 de Enero del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:3915126},{date:'17:04 19 de Enero del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:3917057},{date:'17:05 19 de Enero del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:3918385},{date:'17:06 19 de Enero del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:3931636},{date:'17:08 19 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:3932451},{date:'17:09 19 de Enero del 2026',open:4.7510,high:4.7510,low:4.7510,close:4.7510,volume:3933830},{date:'17:10 19 de Enero del 2026',open:4.7510,high:4.7510,low:4.7510,close:4.7510,volume:3936943},{date:'17:11 19 de Enero del 2026',open:4.7530,high:4.7530,low:4.7530,close:4.7530,volume:3957833},{date:'17:12 19 de Enero del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:3964540},{date:'17:13 19 de Enero del 2026',open:4.7570,high:4.7570,low:4.7570,close:4.7570,volume:3967820},{date:'17:15 19 de Enero del 2026',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:3974882},{date:'17:16 19 de Enero del 2026',open:4.7570,high:4.7570,low:4.7570,close:4.7570,volume:3980975},{date:'17:17 19 de Enero del 2026',open:4.7570,high:4.7570,low:4.7570,close:4.7570,volume:3983278},{date:'17:18 19 de Enero del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:3986011},{date:'17:19 19 de Enero del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:3988358},{date:'17:20 19 de Enero del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:3993430},{date:'17:21 19 de Enero del 2026',open:4.7570,high:4.7570,low:4.7570,close:4.7570,volume:4001916},{date:'17:22 19 de Enero del 2026',open:4.7530,high:4.7530,low:4.7530,close:4.7530,volume:4008032},{date:'17:23 19 de Enero del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:4026794},{date:'17:24 19 de Enero del 2026',open:4.7520,high:4.7520,low:4.7520,close:4.7520,volume:4034134},{date:'17:25 19 de Enero del 2026',open:4.7510,high:4.7510,low:4.7510,close:4.7510,volume:4046111},{date:'17:26 19 de Enero del 2026',open:4.7510,high:4.7510,low:4.7510,close:4.7510,volume:4073320},{date:'17:27 19 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:4076820},{date:'17:28 19 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:4081325},{date:'17:29 19 de Enero del 2026',open:4.7480,high:4.7480,low:4.7480,close:4.7480,volume:4086666},{date:'17:35 19 de Enero del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:4954760},{date:'09:00 20 de Enero del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:75215},{date:'09:01 20 de Enero del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:86655},{date:'09:02 20 de Enero del 2026',open:4.7210,high:4.7210,low:4.7210,close:4.7210,volume:117054},{date:'09:03 20 de Enero del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:136476},{date:'09:04 20 de Enero del 2026',open:4.7270,high:4.7270,low:4.7270,close:4.7270,volume:140476},{date:'09:05 20 de Enero del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:160290},{date:'09:06 20 de Enero del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:163210},{date:'09:07 20 de Enero del 2026',open:4.7040,high:4.7040,low:4.7040,close:4.7040,volume:174344},{date:'09:08 20 de Enero del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:212902},{date:'09:09 20 de Enero del 2026',open:4.7050,high:4.7050,low:4.7050,close:4.7050,volume:217971},{date:'09:10 20 de Enero del 2026',open:4.7070,high:4.7070,low:4.7070,close:4.7070,volume:279029},{date:'09:11 20 de Enero del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:325546},{date:'09:12 20 de Enero del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:339769},{date:'09:13 20 de Enero del 2026',open:4.7020,high:4.7020,low:4.7020,close:4.7020,volume:433694},{date:'09:14 20 de Enero del 2026',open:4.6980,high:4.6980,low:4.6980,close:4.6980,volume:438871},{date:'09:15 20 de Enero del 2026',open:4.6990,high:4.6990,low:4.6990,close:4.6990,volume:485394},{date:'09:16 20 de Enero del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:487394},{date:'09:17 20 de Enero del 2026',open:4.6970,high:4.6970,low:4.6970,close:4.6970,volume:490346},{date:'09:18 20 de Enero del 2026',open:4.6930,high:4.6930,low:4.6930,close:4.6930,volume:492128},{date:'09:19 20 de Enero del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:533956},{date:'09:20 20 de Enero del 2026',open:4.6860,high:4.6860,low:4.6860,close:4.6860,volume:540825},{date:'09:21 20 de Enero del 2026',open:4.6870,high:4.6870,low:4.6870,close:4.6870,volume:563582},{date:'09:22 20 de Enero del 2026',open:4.6940,high:4.6940,low:4.6940,close:4.6940,volume:582320},{date:'09:23 20 de Enero del 2026',open:4.7120,high:4.7120,low:4.7120,close:4.7120,volume:631149},{date:'09:24 20 de Enero del 2026',open:4.7110,high:4.7110,low:4.7110,close:4.7110,volume:662853},{date:'09:25 20 de Enero del 2026',open:4.7070,high:4.7070,low:4.7070,close:4.7070,volume:663863},{date:'09:26 20 de Enero del 2026',open:4.7080,high:4.7080,low:4.7080,close:4.7080,volume:668690},{date:'09:27 20 de Enero del 2026',open:4.7060,high:4.7060,low:4.7060,close:4.7060,volume:670277},{date:'09:29 20 de Enero del 2026',open:4.7050,high:4.7050,low:4.7050,close:4.7050,volume:673301},{date:'09:30 20 de Enero del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:693471},{date:'09:31 20 de Enero del 2026',open:4.6960,high:4.6960,low:4.6960,close:4.6960,volume:694539},{date:'09:32 20 de Enero del 2026',open:4.6970,high:4.6970,low:4.6970,close:4.6970,volume:695039},{date:'09:33 20 de Enero del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:709539},{date:'09:34 20 de Enero del 2026',open:4.6920,high:4.6920,low:4.6920,close:4.6920,volume:710039},{date:'09:35 20 de Enero del 2026',open:4.6780,high:4.6780,low:4.6780,close:4.6780,volume:740723},{date:'09:36 20 de Enero del 2026',open:4.6750,high:4.6750,low:4.6750,close:4.6750,volume:746253},{date:'09:38 20 de Enero del 2026',open:4.6740,high:4.6740,low:4.6740,close:4.6740,volume:781489},{date:'09:39 20 de Enero del 2026',open:4.6710,high:4.6710,low:4.6710,close:4.6710,volume:784226},{date:'09:40 20 de Enero del 2026',open:4.6720,high:4.6720,low:4.6720,close:4.6720,volume:790020},{date:'09:41 20 de Enero del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:820750},{date:'09:42 20 de Enero del 2026',open:4.6650,high:4.6650,low:4.6650,close:4.6650,volume:835450},{date:'09:44 20 de Enero del 2026',open:4.6570,high:4.6570,low:4.6570,close:4.6570,volume:850840},{date:'09:45 20 de Enero del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:863840},{date:'09:47 20 de Enero del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:871204},{date:'09:48 20 de Enero del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:875244},{date:'09:49 20 de Enero del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:879190},{date:'09:50 20 de Enero del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:894190},{date:'09:52 20 de Enero del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:904090},{date:'09:53 20 de Enero del 2026',open:4.6520,high:4.6520,low:4.6520,close:4.6520,volume:907548},{date:'09:54 20 de Enero del 2026',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:914018},{date:'09:55 20 de Enero del 2026',open:4.6490,high:4.6490,low:4.6490,close:4.6490,volume:1022076},{date:'09:57 20 de Enero del 2026',open:4.6470,high:4.6470,low:4.6470,close:4.6470,volume:1028477},{date:'09:58 20 de Enero del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:1106114},{date:'09:59 20 de Enero del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:1139740},{date:'10:00 20 de Enero del 2026',open:4.6410,high:4.6410,low:4.6410,close:4.6410,volume:1140076},{date:'10:01 20 de Enero del 2026',open:4.6330,high:4.6330,low:4.6330,close:4.6330,volume:1176152},{date:'10:02 20 de Enero del 2026',open:4.6350,high:4.6350,low:4.6350,close:4.6350,volume:1178252},{date:'10:03 20 de Enero del 2026',open:4.6370,high:4.6370,low:4.6370,close:4.6370,volume:1181743},{date:'10:04 20 de Enero del 2026',open:4.6390,high:4.6390,low:4.6390,close:4.6390,volume:1191690},{date:'10:05 20 de Enero del 2026',open:4.6370,high:4.6370,low:4.6370,close:4.6370,volume:1195630},{date:'10:07 20 de Enero del 2026',open:4.6330,high:4.6330,low:4.6330,close:4.6330,volume:1229250},{date:'10:08 20 de Enero del 2026',open:4.6280,high:4.6280,low:4.6280,close:4.6280,volume:1323791},{date:'10:09 20 de Enero del 2026',open:4.6270,high:4.6270,low:4.6270,close:4.6270,volume:1346383},{date:'10:10 20 de Enero del 2026',open:4.6230,high:4.6230,low:4.6230,close:4.6230,volume:1349758},{date:'10:11 20 de Enero del 2026',open:4.6250,high:4.6250,low:4.6250,close:4.6250,volume:1379145},{date:'10:12 20 de Enero del 2026',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:1380235},{date:'10:13 20 de Enero del 2026',open:4.6250,high:4.6250,low:4.6250,close:4.6250,volume:1395252},{date:'10:14 20 de Enero del 2026',open:4.6210,high:4.6210,low:4.6210,close:4.6210,volume:1423659},{date:'10:15 20 de Enero del 2026',open:4.6170,high:4.6170,low:4.6170,close:4.6170,volume:1502227},{date:'10:16 20 de Enero del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:1511812},{date:'10:17 20 de Enero del 2026',open:4.6130,high:4.6130,low:4.6130,close:4.6130,volume:1562195},{date:'10:18 20 de Enero del 2026',open:4.6160,high:4.6160,low:4.6160,close:4.6160,volume:1570758},{date:'10:19 20 de Enero del 2026',open:4.6130,high:4.6130,low:4.6130,close:4.6130,volume:1578609},{date:'10:20 20 de Enero del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:1608692},{date:'10:21 20 de Enero del 2026',open:4.6070,high:4.6070,low:4.6070,close:4.6070,volume:1608817},{date:'10:22 20 de Enero del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:1626274},{date:'10:23 20 de Enero del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:1631532},{date:'10:24 20 de Enero del 2026',open:4.6250,high:4.6250,low:4.6250,close:4.6250,volume:1634152},{date:'10:25 20 de Enero del 2026',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:1634437},{date:'10:26 20 de Enero del 2026',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:1649306},{date:'10:29 20 de Enero del 2026',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:1661693},{date:'10:30 20 de Enero del 2026',open:4.6230,high:4.6230,low:4.6230,close:4.6230,volume:1670060},{date:'10:31 20 de Enero del 2026',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:1671026},{date:'10:32 20 de Enero del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:1730128},{date:'10:33 20 de Enero del 2026',open:4.6080,high:4.6080,low:4.6080,close:4.6080,volume:1751691},{date:'10:34 20 de Enero del 2026',open:4.6090,high:4.6090,low:4.6090,close:4.6090,volume:1757672},{date:'10:35 20 de Enero del 2026',open:4.6110,high:4.6110,low:4.6110,close:4.6110,volume:1766923},{date:'10:36 20 de Enero del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:1767923},{date:'10:37 20 de Enero del 2026',open:4.6140,high:4.6140,low:4.6140,close:4.6140,volume:1779098},{date:'10:39 20 de Enero del 2026',open:4.6160,high:4.6160,low:4.6160,close:4.6160,volume:1781598},{date:'10:40 20 de Enero del 2026',open:4.6170,high:4.6170,low:4.6170,close:4.6170,volume:1787348},{date:'10:41 20 de Enero del 2026',open:4.6110,high:4.6110,low:4.6110,close:4.6110,volume:1793448},{date:'10:42 20 de Enero del 2026',open:4.6110,high:4.6110,low:4.6110,close:4.6110,volume:1798282},{date:'10:43 20 de Enero del 2026',open:4.6180,high:4.6180,low:4.6180,close:4.6180,volume:1842251},{date:'10:44 20 de Enero del 2026',open:4.6240,high:4.6240,low:4.6240,close:4.6240,volume:1842301},{date:'10:45 20 de Enero del 2026',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:1843045},{date:'10:47 20 de Enero del 2026',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:1858114},{date:'10:48 20 de Enero del 2026',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:1871746},{date:'10:49 20 de Enero del 2026',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:1876746},{date:'10:50 20 de Enero del 2026',open:4.6190,high:4.6190,low:4.6190,close:4.6190,volume:1880776},{date:'10:51 20 de Enero del 2026',open:4.6230,high:4.6230,low:4.6230,close:4.6230,volume:1891615},{date:'10:52 20 de Enero del 2026',open:4.6230,high:4.6230,low:4.6230,close:4.6230,volume:1901615},{date:'10:54 20 de Enero del 2026',open:4.6210,high:4.6210,low:4.6210,close:4.6210,volume:1925549},{date:'10:57 20 de Enero del 2026',open:4.6160,high:4.6160,low:4.6160,close:4.6160,volume:1933607},{date:'10:58 20 de Enero del 2026',open:4.6170,high:4.6170,low:4.6170,close:4.6170,volume:1949774},{date:'10:59 20 de Enero del 2026',open:4.6190,high:4.6190,low:4.6190,close:4.6190,volume:1951074},{date:'11:00 20 de Enero del 2026',open:4.6160,high:4.6160,low:4.6160,close:4.6160,volume:1957059},{date:'11:01 20 de Enero del 2026',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:1973982},{date:'11:03 20 de Enero del 2026',open:4.6130,high:4.6130,low:4.6130,close:4.6130,volume:1985853},{date:'11:04 20 de Enero del 2026',open:4.6130,high:4.6130,low:4.6130,close:4.6130,volume:1986656},{date:'11:06 20 de Enero del 2026',open:4.6110,high:4.6110,low:4.6110,close:4.6110,volume:1989683},{date:'11:07 20 de Enero del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:2006253},{date:'11:08 20 de Enero del 2026',open:4.6180,high:4.6180,low:4.6180,close:4.6180,volume:2021835},{date:'11:09 20 de Enero del 2026',open:4.6210,high:4.6210,low:4.6210,close:4.6210,volume:2024915},{date:'11:10 20 de Enero del 2026',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:2025776},{date:'11:11 20 de Enero del 2026',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:2028626},{date:'11:12 20 de Enero del 2026',open:4.6310,high:4.6310,low:4.6310,close:4.6310,volume:2035216},{date:'11:13 20 de Enero del 2026',open:4.6310,high:4.6310,low:4.6310,close:4.6310,volume:2040216},{date:'11:14 20 de Enero del 2026',open:4.6310,high:4.6310,low:4.6310,close:4.6310,volume:2045384},{date:'11:15 20 de Enero del 2026',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:2046029},{date:'11:16 20 de Enero del 2026',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:2048029},{date:'11:17 20 de Enero del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:2055003},{date:'11:18 20 de Enero del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:2095810},{date:'11:19 20 de Enero del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:2096683},{date:'11:20 20 de Enero del 2026',open:4.6330,high:4.6330,low:4.6330,close:4.6330,volume:2097443},{date:'11:21 20 de Enero del 2026',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:2114990},{date:'11:23 20 de Enero del 2026',open:4.6410,high:4.6410,low:4.6410,close:4.6410,volume:2131866},{date:'11:25 20 de Enero del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:2134126},{date:'11:26 20 de Enero del 2026',open:4.6450,high:4.6450,low:4.6450,close:4.6450,volume:2140702},{date:'11:27 20 de Enero del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:2143302},{date:'11:28 20 de Enero del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:2144302},{date:'11:29 20 de Enero del 2026',open:4.6490,high:4.6490,low:4.6490,close:4.6490,volume:2145518},{date:'11:30 20 de Enero del 2026',open:4.6490,high:4.6490,low:4.6490,close:4.6490,volume:2148842},{date:'11:31 20 de Enero del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:2169932},{date:'11:32 20 de Enero del 2026',open:4.6530,high:4.6530,low:4.6530,close:4.6530,volume:2197145},{date:'11:33 20 de Enero del 2026',open:4.6510,high:4.6510,low:4.6510,close:4.6510,volume:2197606},{date:'11:34 20 de Enero del 2026',open:4.6490,high:4.6490,low:4.6490,close:4.6490,volume:2198166},{date:'11:35 20 de Enero del 2026',open:4.6470,high:4.6470,low:4.6470,close:4.6470,volume:2216751},{date:'11:36 20 de Enero del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:2232962},{date:'11:38 20 de Enero del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:2235221},{date:'11:40 20 de Enero del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:2246946},{date:'11:41 20 de Enero del 2026',open:4.6360,high:4.6360,low:4.6360,close:4.6360,volume:2254916},{date:'11:42 20 de Enero del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:2258146},{date:'11:43 20 de Enero del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:2259746},{date:'11:45 20 de Enero del 2026',open:4.6390,high:4.6390,low:4.6390,close:4.6390,volume:2284611},{date:'11:46 20 de Enero del 2026',open:4.6380,high:4.6380,low:4.6380,close:4.6380,volume:2287954},{date:'11:47 20 de Enero del 2026',open:4.6370,high:4.6370,low:4.6370,close:4.6370,volume:2289928},{date:'11:49 20 de Enero del 2026',open:4.6390,high:4.6390,low:4.6390,close:4.6390,volume:2292844},{date:'11:50 20 de Enero del 2026',open:4.6410,high:4.6410,low:4.6410,close:4.6410,volume:2364978},{date:'11:51 20 de Enero del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:2365978},{date:'11:53 20 de Enero del 2026',open:4.6380,high:4.6380,low:4.6380,close:4.6380,volume:2376573},{date:'11:54 20 de Enero del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:2395001},{date:'11:57 20 de Enero del 2026',open:4.6410,high:4.6410,low:4.6410,close:4.6410,volume:2400001},{date:'11:58 20 de Enero del 2026',open:4.6430,high:4.6430,low:4.6430,close:4.6430,volume:2401623},{date:'11:59 20 de Enero del 2026',open:4.6410,high:4.6410,low:4.6410,close:4.6410,volume:2403980},{date:'12:01 20 de Enero del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:2407054},{date:'12:02 20 de Enero del 2026',open:4.6410,high:4.6410,low:4.6410,close:4.6410,volume:2417054},{date:'12:03 20 de Enero del 2026',open:4.6410,high:4.6410,low:4.6410,close:4.6410,volume:2418092},{date:'12:04 20 de Enero del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:2420092},{date:'12:05 20 de Enero del 2026',open:4.6390,high:4.6390,low:4.6390,close:4.6390,volume:2429209},{date:'12:07 20 de Enero del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:2429811},{date:'12:10 20 de Enero del 2026',open:4.6360,high:4.6360,low:4.6360,close:4.6360,volume:2436061},{date:'12:12 20 de Enero del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:2446007},{date:'12:13 20 de Enero del 2026',open:4.6410,high:4.6410,low:4.6410,close:4.6410,volume:2447207},{date:'12:14 20 de Enero del 2026',open:4.6390,high:4.6390,low:4.6390,close:4.6390,volume:2447607},{date:'12:16 20 de Enero del 2026',open:4.6370,high:4.6370,low:4.6370,close:4.6370,volume:2449107},{date:'12:17 20 de Enero del 2026',open:4.6380,high:4.6380,low:4.6380,close:4.6380,volume:2454360},{date:'12:19 20 de Enero del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:2454466},{date:'12:20 20 de Enero del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:2465945},{date:'12:21 20 de Enero del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:2498114},{date:'12:22 20 de Enero del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:2502314},{date:'12:23 20 de Enero del 2026',open:4.6470,high:4.6470,low:4.6470,close:4.6470,volume:2512314},{date:'12:24 20 de Enero del 2026',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:2579515},{date:'12:25 20 de Enero del 2026',open:4.6490,high:4.6490,low:4.6490,close:4.6490,volume:2590570},{date:'12:26 20 de Enero del 2026',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:2614085},{date:'12:27 20 de Enero del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:2614335},{date:'12:29 20 de Enero del 2026',open:4.6510,high:4.6510,low:4.6510,close:4.6510,volume:2614344},{date:'12:30 20 de Enero del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:2625067},{date:'12:31 20 de Enero del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:2632753},{date:'12:32 20 de Enero del 2026',open:4.6470,high:4.6470,low:4.6470,close:4.6470,volume:2640753},{date:'12:33 20 de Enero del 2026',open:4.6450,high:4.6450,low:4.6450,close:4.6450,volume:2662256},{date:'12:35 20 de Enero del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:2662695},{date:'12:36 20 de Enero del 2026',open:4.6430,high:4.6430,low:4.6430,close:4.6430,volume:2663493},{date:'12:37 20 de Enero del 2026',open:4.6410,high:4.6410,low:4.6410,close:4.6410,volume:2668493},{date:'12:39 20 de Enero del 2026',open:4.6390,high:4.6390,low:4.6390,close:4.6390,volume:2680562},{date:'12:40 20 de Enero del 2026',open:4.6380,high:4.6380,low:4.6380,close:4.6380,volume:2681324},{date:'12:41 20 de Enero del 2026',open:4.6370,high:4.6370,low:4.6370,close:4.6370,volume:2683476},{date:'12:42 20 de Enero del 2026',open:4.6370,high:4.6370,low:4.6370,close:4.6370,volume:2683676},{date:'12:47 20 de Enero del 2026',open:4.6360,high:4.6360,low:4.6360,close:4.6360,volume:2684408},{date:'12:48 20 de Enero del 2026',open:4.6350,high:4.6350,low:4.6350,close:4.6350,volume:2685498},{date:'12:51 20 de Enero del 2026',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:2688553},{date:'12:52 20 de Enero del 2026',open:4.6360,high:4.6360,low:4.6360,close:4.6360,volume:2690903},{date:'12:55 20 de Enero del 2026',open:4.6360,high:4.6360,low:4.6360,close:4.6360,volume:2691903},{date:'12:58 20 de Enero del 2026',open:4.6410,high:4.6410,low:4.6410,close:4.6410,volume:2696280},{date:'12:59 20 de Enero del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:2731907},{date:'13:02 20 de Enero del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:2734607},{date:'13:05 20 de Enero del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:2737459},{date:'13:06 20 de Enero del 2026',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:2742513},{date:'13:07 20 de Enero del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:2745792},{date:'13:09 20 de Enero del 2026',open:4.6530,high:4.6530,low:4.6530,close:4.6530,volume:2750758},{date:'13:10 20 de Enero del 2026',open:4.6490,high:4.6490,low:4.6490,close:4.6490,volume:2753533},{date:'13:11 20 de Enero del 2026',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:2756315},{date:'13:12 20 de Enero del 2026',open:4.6490,high:4.6490,low:4.6490,close:4.6490,volume:2757315},{date:'13:13 20 de Enero del 2026',open:4.6490,high:4.6490,low:4.6490,close:4.6490,volume:2759315},{date:'13:14 20 de Enero del 2026',open:4.6510,high:4.6510,low:4.6510,close:4.6510,volume:2764315},{date:'13:17 20 de Enero del 2026',open:4.6470,high:4.6470,low:4.6470,close:4.6470,volume:2766460},{date:'13:18 20 de Enero del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:2773657},{date:'13:20 20 de Enero del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:2791157},{date:'13:21 20 de Enero del 2026',open:4.6370,high:4.6370,low:4.6370,close:4.6370,volume:2796464},{date:'13:22 20 de Enero del 2026',open:4.6390,high:4.6390,low:4.6390,close:4.6390,volume:2804067},{date:'13:27 20 de Enero del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:2805465},{date:'13:28 20 de Enero del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:2809006},{date:'13:29 20 de Enero del 2026',open:4.6490,high:4.6490,low:4.6490,close:4.6490,volume:2809688},{date:'13:30 20 de Enero del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:2809988},{date:'13:32 20 de Enero del 2026',open:4.6530,high:4.6530,low:4.6530,close:4.6530,volume:2813041},{date:'13:34 20 de Enero del 2026',open:4.6530,high:4.6530,low:4.6530,close:4.6530,volume:2813411},{date:'13:36 20 de Enero del 2026',open:4.6550,high:4.6550,low:4.6550,close:4.6550,volume:2824941},{date:'13:40 20 de Enero del 2026',open:4.6590,high:4.6590,low:4.6590,close:4.6590,volume:2825691},{date:'13:43 20 de Enero del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:2827691},{date:'13:44 20 de Enero del 2026',open:4.6610,high:4.6610,low:4.6610,close:4.6610,volume:2836613},{date:'13:45 20 de Enero del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:2841055},{date:'13:46 20 de Enero del 2026',open:4.6610,high:4.6610,low:4.6610,close:4.6610,volume:2843720},{date:'13:47 20 de Enero del 2026',open:4.6590,high:4.6590,low:4.6590,close:4.6590,volume:2846587},{date:'13:49 20 de Enero del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:2853126},{date:'13:50 20 de Enero del 2026',open:4.6650,high:4.6650,low:4.6650,close:4.6650,volume:2858882},{date:'13:55 20 de Enero del 2026',open:4.6650,high:4.6650,low:4.6650,close:4.6650,volume:2862251},{date:'13:57 20 de Enero del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:2863830},{date:'13:58 20 de Enero del 2026',open:4.6610,high:4.6610,low:4.6610,close:4.6610,volume:2864920},{date:'14:00 20 de Enero del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:2866920},{date:'14:02 20 de Enero del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:2869772},{date:'14:03 20 de Enero del 2026',open:4.6670,high:4.6670,low:4.6670,close:4.6670,volume:2884701},{date:'14:05 20 de Enero del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:2884976},{date:'14:06 20 de Enero del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:2886026},{date:'14:07 20 de Enero del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:2888133},{date:'14:10 20 de Enero del 2026',open:4.6570,high:4.6570,low:4.6570,close:4.6570,volume:2909160},{date:'14:11 20 de Enero del 2026',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:2910729},{date:'14:12 20 de Enero del 2026',open:4.6570,high:4.6570,low:4.6570,close:4.6570,volume:2911229},{date:'14:15 20 de Enero del 2026',open:4.6570,high:4.6570,low:4.6570,close:4.6570,volume:2911329},{date:'14:16 20 de Enero del 2026',open:4.6550,high:4.6550,low:4.6550,close:4.6550,volume:2936577},{date:'14:18 20 de Enero del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:2937177},{date:'14:19 20 de Enero del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:2940477},{date:'14:21 20 de Enero del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:2940977},{date:'14:23 20 de Enero del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:2944991},{date:'14:28 20 de Enero del 2026',open:4.6650,high:4.6650,low:4.6650,close:4.6650,volume:2945681},{date:'14:31 20 de Enero del 2026',open:4.6630,high:4.6630,low:4.6630,close:4.6630,volume:2954986},{date:'14:33 20 de Enero del 2026',open:4.6510,high:4.6510,low:4.6510,close:4.6510,volume:2960497},{date:'14:34 20 de Enero del 2026',open:4.6470,high:4.6470,low:4.6470,close:4.6470,volume:2973507},{date:'14:36 20 de Enero del 2026',open:4.6560,high:4.6560,low:4.6560,close:4.6560,volume:2985517},{date:'14:37 20 de Enero del 2026',open:4.6520,high:4.6520,low:4.6520,close:4.6520,volume:2994717},{date:'14:38 20 de Enero del 2026',open:4.6470,high:4.6470,low:4.6470,close:4.6470,volume:2996090},{date:'14:40 20 de Enero del 2026',open:4.6520,high:4.6520,low:4.6520,close:4.6520,volume:2996255},{date:'14:41 20 de Enero del 2026',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:2998255},{date:'14:43 20 de Enero del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:3006405},{date:'14:44 20 de Enero del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:3007815},{date:'14:45 20 de Enero del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:3009715},{date:'14:47 20 de Enero del 2026',open:4.6450,high:4.6450,low:4.6450,close:4.6450,volume:3084267},{date:'14:48 20 de Enero del 2026',open:4.6470,high:4.6470,low:4.6470,close:4.6470,volume:3085567},{date:'14:49 20 de Enero del 2026',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:3089434},{date:'14:50 20 de Enero del 2026',open:4.6430,high:4.6430,low:4.6430,close:4.6430,volume:3092168},{date:'14:52 20 de Enero del 2026',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:3093718},{date:'14:54 20 de Enero del 2026',open:4.6520,high:4.6520,low:4.6520,close:4.6520,volume:3166322},{date:'14:55 20 de Enero del 2026',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:3171213},{date:'14:56 20 de Enero del 2026',open:4.6530,high:4.6530,low:4.6530,close:4.6530,volume:3178894},{date:'15:02 20 de Enero del 2026',open:4.6570,high:4.6570,low:4.6570,close:4.6570,volume:3183980},{date:'15:05 20 de Enero del 2026',open:4.6525,high:4.6525,low:4.6525,close:4.6525,volume:3186512},{date:'15:07 20 de Enero del 2026',open:4.6550,high:4.6550,low:4.6550,close:4.6550,volume:3193210},{date:'15:08 20 de Enero del 2026',open:4.6590,high:4.6590,low:4.6590,close:4.6590,volume:3199108},{date:'15:09 20 de Enero del 2026',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:3205342},{date:'15:10 20 de Enero del 2026',open:4.6560,high:4.6560,low:4.6560,close:4.6560,volume:3206102},{date:'15:11 20 de Enero del 2026',open:4.6560,high:4.6560,low:4.6560,close:4.6560,volume:3207583},{date:'15:12 20 de Enero del 2026',open:4.6550,high:4.6550,low:4.6550,close:4.6550,volume:3208244},{date:'15:14 20 de Enero del 2026',open:4.6560,high:4.6560,low:4.6560,close:4.6560,volume:3211970},{date:'15:15 20 de Enero del 2026',open:4.6560,high:4.6560,low:4.6560,close:4.6560,volume:3212967},{date:'15:16 20 de Enero del 2026',open:4.6560,high:4.6560,low:4.6560,close:4.6560,volume:3213924},{date:'15:17 20 de Enero del 2026',open:4.6590,high:4.6590,low:4.6590,close:4.6590,volume:3214323},{date:'15:18 20 de Enero del 2026',open:4.6590,high:4.6590,low:4.6590,close:4.6590,volume:3216624},{date:'15:19 20 de Enero del 2026',open:4.6570,high:4.6570,low:4.6570,close:4.6570,volume:3216848},{date:'15:20 20 de Enero del 2026',open:4.6560,high:4.6560,low:4.6560,close:4.6560,volume:3217734},{date:'15:28 20 de Enero del 2026',open:4.6560,high:4.6560,low:4.6560,close:4.6560,volume:3222767},{date:'15:30 20 de Enero del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:3241692},{date:'15:31 20 de Enero del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:3245364},{date:'15:32 20 de Enero del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:3246995},{date:'15:33 20 de Enero del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:3248681},{date:'15:34 20 de Enero del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:3256632},{date:'15:35 20 de Enero del 2026',open:4.6650,high:4.6650,low:4.6650,close:4.6650,volume:3261339},{date:'15:36 20 de Enero del 2026',open:4.6610,high:4.6610,low:4.6610,close:4.6610,volume:3265157},{date:'15:40 20 de Enero del 2026',open:4.6610,high:4.6610,low:4.6610,close:4.6610,volume:3274491},{date:'15:41 20 de Enero del 2026',open:4.6630,high:4.6630,low:4.6630,close:4.6630,volume:3281680},{date:'15:42 20 de Enero del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:3282514},{date:'15:43 20 de Enero del 2026',open:4.6670,high:4.6670,low:4.6670,close:4.6670,volume:3298646},{date:'15:44 20 de Enero del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:3351656},{date:'15:45 20 de Enero del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:3354218},{date:'15:46 20 de Enero del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:3366733},{date:'15:47 20 de Enero del 2026',open:4.6650,high:4.6650,low:4.6650,close:4.6650,volume:3367193},{date:'15:48 20 de Enero del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:3367989},{date:'15:49 20 de Enero del 2026',open:4.6650,high:4.6650,low:4.6650,close:4.6650,volume:3369444},{date:'15:50 20 de Enero del 2026',open:4.6690,high:4.6690,low:4.6690,close:4.6690,volume:3371725},{date:'15:51 20 de Enero del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:3374141},{date:'15:52 20 de Enero del 2026',open:4.6690,high:4.6690,low:4.6690,close:4.6690,volume:3378926},{date:'15:53 20 de Enero del 2026',open:4.6660,high:4.6660,low:4.6660,close:4.6660,volume:3382000},{date:'15:54 20 de Enero del 2026',open:4.6630,high:4.6630,low:4.6630,close:4.6630,volume:3392687},{date:'15:55 20 de Enero del 2026',open:4.6630,high:4.6630,low:4.6630,close:4.6630,volume:3392702},{date:'15:56 20 de Enero del 2026',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:3406229},{date:'15:57 20 de Enero del 2026',open:4.6570,high:4.6570,low:4.6570,close:4.6570,volume:3406329},{date:'15:58 20 de Enero del 2026',open:4.6560,high:4.6560,low:4.6560,close:4.6560,volume:3408307},{date:'15:59 20 de Enero del 2026',open:4.6610,high:4.6610,low:4.6610,close:4.6610,volume:3425179},{date:'16:00 20 de Enero del 2026',open:4.6550,high:4.6550,low:4.6550,close:4.6550,volume:3426964},{date:'16:01 20 de Enero del 2026',open:4.6560,high:4.6560,low:4.6560,close:4.6560,volume:3427253},{date:'16:02 20 de Enero del 2026',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:3429507},{date:'16:05 20 de Enero del 2026',open:4.6550,high:4.6550,low:4.6550,close:4.6550,volume:3439753},{date:'16:07 20 de Enero del 2026',open:4.6510,high:4.6510,low:4.6510,close:4.6510,volume:3442680},{date:'16:09 20 de Enero del 2026',open:4.6530,high:4.6530,low:4.6530,close:4.6530,volume:3450153},{date:'16:10 20 de Enero del 2026',open:4.6510,high:4.6510,low:4.6510,close:4.6510,volume:3450153},{date:'16:11 20 de Enero del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:3460153},{date:'16:12 20 de Enero del 2026',open:4.6520,high:4.6520,low:4.6520,close:4.6520,volume:3460369},{date:'16:15 20 de Enero del 2026',open:4.6530,high:4.6530,low:4.6530,close:4.6530,volume:3461035},{date:'16:16 20 de Enero del 2026',open:4.6510,high:4.6510,low:4.6510,close:4.6510,volume:3467501},{date:'16:17 20 de Enero del 2026',open:4.6510,high:4.6510,low:4.6510,close:4.6510,volume:3473186},{date:'16:19 20 de Enero del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:3481530},{date:'16:21 20 de Enero del 2026',open:4.6550,high:4.6550,low:4.6550,close:4.6550,volume:3493230},{date:'16:23 20 de Enero del 2026',open:4.6540,high:4.6540,low:4.6540,close:4.6540,volume:3496530},{date:'16:24 20 de Enero del 2026',open:4.6550,high:4.6550,low:4.6550,close:4.6550,volume:3496991},{date:'16:26 20 de Enero del 2026',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:3497491},{date:'16:27 20 de Enero del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:3504481},{date:'16:28 20 de Enero del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:3538229},{date:'16:30 20 de Enero del 2026',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:3559245},{date:'16:32 20 de Enero del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:3559567},{date:'16:34 20 de Enero del 2026',open:4.6650,high:4.6650,low:4.6650,close:4.6650,volume:3563567},{date:'16:37 20 de Enero del 2026',open:4.6590,high:4.6590,low:4.6590,close:4.6590,volume:3573309},{date:'16:38 20 de Enero del 2026',open:4.6610,high:4.6610,low:4.6610,close:4.6610,volume:3579909},{date:'16:39 20 de Enero del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:3582264},{date:'16:41 20 de Enero del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:3582724},{date:'16:42 20 de Enero del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:3593524},{date:'16:44 20 de Enero del 2026',open:4.6590,high:4.6590,low:4.6590,close:4.6590,volume:3600044},{date:'16:45 20 de Enero del 2026',open:4.6570,high:4.6570,low:4.6570,close:4.6570,volume:3602508},{date:'16:46 20 de Enero del 2026',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:3606477},{date:'16:48 20 de Enero del 2026',open:4.6560,high:4.6560,low:4.6560,close:4.6560,volume:3606749},{date:'16:51 20 de Enero del 2026',open:4.6560,high:4.6560,low:4.6560,close:4.6560,volume:3619350},{date:'16:52 20 de Enero del 2026',open:4.6550,high:4.6550,low:4.6550,close:4.6550,volume:3620642},{date:'16:55 20 de Enero del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:3636592},{date:'16:56 20 de Enero del 2026',open:4.6510,high:4.6510,low:4.6510,close:4.6510,volume:3638842},{date:'16:57 20 de Enero del 2026',open:4.6560,high:4.6560,low:4.6560,close:4.6560,volume:3651718},{date:'16:58 20 de Enero del 2026',open:4.6530,high:4.6530,low:4.6530,close:4.6530,volume:3661117},{date:'16:59 20 de Enero del 2026',open:4.6570,high:4.6570,low:4.6570,close:4.6570,volume:3669625},{date:'17:00 20 de Enero del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:3676649},{date:'17:01 20 de Enero del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:3680446},{date:'17:02 20 de Enero del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:3697908},{date:'17:03 20 de Enero del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:3701896},{date:'17:04 20 de Enero del 2026',open:4.6610,high:4.6610,low:4.6610,close:4.6610,volume:3702271},{date:'17:05 20 de Enero del 2026',open:4.6610,high:4.6610,low:4.6610,close:4.6610,volume:3703752},{date:'17:06 20 de Enero del 2026',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:3708446},{date:'17:07 20 de Enero del 2026',open:4.6610,high:4.6610,low:4.6610,close:4.6610,volume:3715734},{date:'17:08 20 de Enero del 2026',open:4.6610,high:4.6610,low:4.6610,close:4.6610,volume:3729684},{date:'17:09 20 de Enero del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:3731758},{date:'17:10 20 de Enero del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:3746494},{date:'17:11 20 de Enero del 2026',open:4.6650,high:4.6650,low:4.6650,close:4.6650,volume:3750539},{date:'17:12 20 de Enero del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:3752225},{date:'17:13 20 de Enero del 2026',open:4.6680,high:4.6680,low:4.6680,close:4.6680,volume:3766804},{date:'17:14 20 de Enero del 2026',open:4.6630,high:4.6630,low:4.6630,close:4.6630,volume:3786136},{date:'17:15 20 de Enero del 2026',open:4.6610,high:4.6610,low:4.6610,close:4.6610,volume:3808270},{date:'17:16 20 de Enero del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:3835757},{date:'17:17 20 de Enero del 2026',open:4.6610,high:4.6610,low:4.6610,close:4.6610,volume:3858943},{date:'17:18 20 de Enero del 2026',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:3872459},{date:'17:19 20 de Enero del 2026',open:4.6610,high:4.6610,low:4.6610,close:4.6610,volume:3890526},{date:'17:20 20 de Enero del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:3900103},{date:'17:21 20 de Enero del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:3919122},{date:'17:22 20 de Enero del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:3944637},{date:'17:23 20 de Enero del 2026',open:4.6580,high:4.6580,low:4.6580,close:4.6580,volume:3958069},{date:'17:24 20 de Enero del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:3993207},{date:'17:25 20 de Enero del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:4010755},{date:'17:26 20 de Enero del 2026',open:4.6610,high:4.6610,low:4.6610,close:4.6610,volume:4023173},{date:'17:27 20 de Enero del 2026',open:4.6620,high:4.6620,low:4.6620,close:4.6620,volume:4030084},{date:'17:28 20 de Enero del 2026',open:4.6640,high:4.6640,low:4.6640,close:4.6640,volume:4063929},{date:'17:29 20 de Enero del 2026',open:4.6695,high:4.6695,low:4.6695,close:4.6695,volume:4076532},{date:'17:35 20 de Enero del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:5393219},{date:'17:36 20 de Enero del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:5393719},{date:'09:00 21 de Enero del 2026',open:4.7710,high:4.7710,low:4.7710,close:4.7710,volume:476666},{date:'09:01 21 de Enero del 2026',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:518783},{date:'09:02 21 de Enero del 2026',open:4.7840,high:4.7840,low:4.7840,close:4.7840,volume:588582},{date:'09:03 21 de Enero del 2026',open:4.7890,high:4.7890,low:4.7890,close:4.7890,volume:631025},{date:'09:04 21 de Enero del 2026',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:688208},{date:'09:05 21 de Enero del 2026',open:4.7840,high:4.7840,low:4.7840,close:4.7840,volume:806800},{date:'09:06 21 de Enero del 2026',open:4.7860,high:4.7860,low:4.7860,close:4.7860,volume:829037},{date:'09:07 21 de Enero del 2026',open:4.7870,high:4.7870,low:4.7870,close:4.7870,volume:840446},{date:'09:08 21 de Enero del 2026',open:4.7860,high:4.7860,low:4.7860,close:4.7860,volume:853809},{date:'09:09 21 de Enero del 2026',open:4.7820,high:4.7820,low:4.7820,close:4.7820,volume:1067578},{date:'09:10 21 de Enero del 2026',open:4.7810,high:4.7810,low:4.7810,close:4.7810,volume:1128821},{date:'09:11 21 de Enero del 2026',open:4.7830,high:4.7830,low:4.7830,close:4.7830,volume:1175831},{date:'09:12 21 de Enero del 2026',open:4.7810,high:4.7810,low:4.7810,close:4.7810,volume:1208034},{date:'09:13 21 de Enero del 2026',open:4.7790,high:4.7790,low:4.7790,close:4.7790,volume:1219187},{date:'09:14 21 de Enero del 2026',open:4.7770,high:4.7770,low:4.7770,close:4.7770,volume:1229742},{date:'09:15 21 de Enero del 2026',open:4.7770,high:4.7770,low:4.7770,close:4.7770,volume:1244649},{date:'09:16 21 de Enero del 2026',open:4.7740,high:4.7740,low:4.7740,close:4.7740,volume:1259201},{date:'09:17 21 de Enero del 2026',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:1270622},{date:'09:18 21 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:1304370},{date:'09:19 21 de Enero del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:1498416},{date:'09:20 21 de Enero del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:1535673},{date:'09:21 21 de Enero del 2026',open:4.7230,high:4.7230,low:4.7230,close:4.7230,volume:1539404},{date:'09:22 21 de Enero del 2026',open:4.7370,high:4.7370,low:4.7370,close:4.7370,volume:1557283},{date:'09:23 21 de Enero del 2026',open:4.7370,high:4.7370,low:4.7370,close:4.7370,volume:1600076},{date:'09:24 21 de Enero del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:1615357},{date:'09:25 21 de Enero del 2026',open:4.7210,high:4.7210,low:4.7210,close:4.7210,volume:1631624},{date:'09:26 21 de Enero del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:1641077},{date:'09:27 21 de Enero del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:1650998},{date:'09:29 21 de Enero del 2026',open:4.7270,high:4.7270,low:4.7270,close:4.7270,volume:1661290},{date:'09:31 21 de Enero del 2026',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:1670526},{date:'09:32 21 de Enero del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:1706679},{date:'09:33 21 de Enero del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:1717428},{date:'09:34 21 de Enero del 2026',open:4.7190,high:4.7190,low:4.7190,close:4.7190,volume:1745926},{date:'09:35 21 de Enero del 2026',open:4.7130,high:4.7130,low:4.7130,close:4.7130,volume:1760332},{date:'09:36 21 de Enero del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:1768851},{date:'09:37 21 de Enero del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:1806190},{date:'09:38 21 de Enero del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:1870201},{date:'09:39 21 de Enero del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:1873977},{date:'09:40 21 de Enero del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:1882749},{date:'09:41 21 de Enero del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:1885809},{date:'09:43 21 de Enero del 2026',open:4.7310,high:4.7310,low:4.7310,close:4.7310,volume:1909379},{date:'09:44 21 de Enero del 2026',open:4.7310,high:4.7310,low:4.7310,close:4.7310,volume:1970035},{date:'09:45 21 de Enero del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:1994753},{date:'09:46 21 de Enero del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:1999851},{date:'09:48 21 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:2011309},{date:'09:49 21 de Enero del 2026',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:2036185},{date:'09:50 21 de Enero del 2026',open:4.7510,high:4.7510,low:4.7510,close:4.7510,volume:2050736},{date:'09:51 21 de Enero del 2026',open:4.7610,high:4.7610,low:4.7610,close:4.7610,volume:2066009},{date:'09:52 21 de Enero del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:2082808},{date:'09:53 21 de Enero del 2026',open:4.7570,high:4.7570,low:4.7570,close:4.7570,volume:2088501},{date:'09:55 21 de Enero del 2026',open:4.7660,high:4.7660,low:4.7660,close:4.7660,volume:2104220},{date:'09:56 21 de Enero del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:2114800},{date:'09:57 21 de Enero del 2026',open:4.7530,high:4.7530,low:4.7530,close:4.7530,volume:2135007},{date:'09:58 21 de Enero del 2026',open:4.7530,high:4.7530,low:4.7530,close:4.7530,volume:2143050},{date:'09:59 21 de Enero del 2026',open:4.7530,high:4.7530,low:4.7530,close:4.7530,volume:2144273},{date:'10:00 21 de Enero del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:2161085},{date:'10:01 21 de Enero del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:2164919},{date:'10:03 21 de Enero del 2026',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:2167634},{date:'10:06 21 de Enero del 2026',open:4.7610,high:4.7610,low:4.7610,close:4.7610,volume:2208834},{date:'10:07 21 de Enero del 2026',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:2222851},{date:'10:08 21 de Enero del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:2224115},{date:'10:09 21 de Enero del 2026',open:4.7570,high:4.7570,low:4.7570,close:4.7570,volume:2229430},{date:'10:10 21 de Enero del 2026',open:4.7570,high:4.7570,low:4.7570,close:4.7570,volume:2230158},{date:'10:11 21 de Enero del 2026',open:4.7610,high:4.7610,low:4.7610,close:4.7610,volume:2254886},{date:'10:12 21 de Enero del 2026',open:4.7610,high:4.7610,low:4.7610,close:4.7610,volume:2255167},{date:'10:13 21 de Enero del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:2258673},{date:'10:14 21 de Enero del 2026',open:4.7580,high:4.7580,low:4.7580,close:4.7580,volume:2265523},{date:'10:16 21 de Enero del 2026',open:4.7590,high:4.7590,low:4.7590,close:4.7590,volume:2269506},{date:'10:17 21 de Enero del 2026',open:4.7540,high:4.7540,low:4.7540,close:4.7540,volume:2276639},{date:'10:18 21 de Enero del 2026',open:4.7530,high:4.7530,low:4.7530,close:4.7530,volume:2291206},{date:'10:20 21 de Enero del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:2344069},{date:'10:21 21 de Enero del 2026',open:4.7530,high:4.7530,low:4.7530,close:4.7530,volume:2363155},{date:'10:24 21 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:2363724},{date:'10:25 21 de Enero del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:2371106},{date:'10:26 21 de Enero del 2026',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:2383805},{date:'10:30 21 de Enero del 2026',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:2391348},{date:'10:32 21 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:2396083},{date:'10:34 21 de Enero del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:2411668},{date:'10:35 21 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:2412568},{date:'10:36 21 de Enero del 2026',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:2417353},{date:'10:37 21 de Enero del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:2417553},{date:'10:38 21 de Enero del 2026',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:2417658},{date:'10:39 21 de Enero del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:2419658},{date:'10:41 21 de Enero del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:2427307},{date:'10:43 21 de Enero del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:2480931},{date:'10:45 21 de Enero del 2026',open:4.7290,high:4.7290,low:4.7290,close:4.7290,volume:2481732},{date:'10:46 21 de Enero del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:2487584},{date:'10:47 21 de Enero del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:2491795},{date:'10:48 21 de Enero del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:2499267},{date:'10:49 21 de Enero del 2026',open:4.7230,high:4.7230,low:4.7230,close:4.7230,volume:2501803},{date:'10:50 21 de Enero del 2026',open:4.7230,high:4.7230,low:4.7230,close:4.7230,volume:2507541},{date:'10:51 21 de Enero del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:2512541},{date:'10:52 21 de Enero del 2026',open:4.7230,high:4.7230,low:4.7230,close:4.7230,volume:2520659},{date:'10:54 21 de Enero del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:2521859},{date:'10:55 21 de Enero del 2026',open:4.7230,high:4.7230,low:4.7230,close:4.7230,volume:2566721},{date:'10:56 21 de Enero del 2026',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:2568803},{date:'10:58 21 de Enero del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:2570627},{date:'10:59 21 de Enero del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:2617306},{date:'11:00 21 de Enero del 2026',open:4.7210,high:4.7210,low:4.7210,close:4.7210,volume:2620384},{date:'11:01 21 de Enero del 2026',open:4.7170,high:4.7170,low:4.7170,close:4.7170,volume:2666349},{date:'11:02 21 de Enero del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:2668435},{date:'11:03 21 de Enero del 2026',open:4.7270,high:4.7270,low:4.7270,close:4.7270,volume:2674203},{date:'11:05 21 de Enero del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:2683234},{date:'11:06 21 de Enero del 2026',open:4.7190,high:4.7190,low:4.7190,close:4.7190,volume:2683928},{date:'11:07 21 de Enero del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:2684793},{date:'11:08 21 de Enero del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:2687961},{date:'11:09 21 de Enero del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:2688253},{date:'11:11 21 de Enero del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:2690504},{date:'11:12 21 de Enero del 2026',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:2693849},{date:'11:13 21 de Enero del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:2696218},{date:'11:16 21 de Enero del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:2697433},{date:'11:17 21 de Enero del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:2709239},{date:'11:18 21 de Enero del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:2722020},{date:'11:19 21 de Enero del 2026',open:4.7290,high:4.7290,low:4.7290,close:4.7290,volume:2723290},{date:'11:21 21 de Enero del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:2725382},{date:'11:22 21 de Enero del 2026',open:4.7230,high:4.7230,low:4.7230,close:4.7230,volume:2728884},{date:'11:23 21 de Enero del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:2733150},{date:'11:24 21 de Enero del 2026',open:4.7230,high:4.7230,low:4.7230,close:4.7230,volume:2739624},{date:'11:25 21 de Enero del 2026',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:2740434},{date:'11:26 21 de Enero del 2026',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:2757301},{date:'11:27 21 de Enero del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:2767024},{date:'11:28 21 de Enero del 2026',open:4.7270,high:4.7270,low:4.7270,close:4.7270,volume:2824718},{date:'11:30 21 de Enero del 2026',open:4.7210,high:4.7210,low:4.7210,close:4.7210,volume:2825561},{date:'11:31 21 de Enero del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:2839194},{date:'11:32 21 de Enero del 2026',open:4.7140,high:4.7140,low:4.7140,close:4.7140,volume:2854008},{date:'11:33 21 de Enero del 2026',open:4.7150,high:4.7150,low:4.7150,close:4.7150,volume:2893745},{date:'11:34 21 de Enero del 2026',open:4.7130,high:4.7130,low:4.7130,close:4.7130,volume:2895001},{date:'11:35 21 de Enero del 2026',open:4.7150,high:4.7150,low:4.7150,close:4.7150,volume:2950019},{date:'11:36 21 de Enero del 2026',open:4.7150,high:4.7150,low:4.7150,close:4.7150,volume:2957811},{date:'11:37 21 de Enero del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:2973718},{date:'11:38 21 de Enero del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:2977702},{date:'11:39 21 de Enero del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:2980361},{date:'11:40 21 de Enero del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:2987551},{date:'11:43 21 de Enero del 2026',open:4.7210,high:4.7210,low:4.7210,close:4.7210,volume:2988116},{date:'11:45 21 de Enero del 2026',open:4.7230,high:4.7230,low:4.7230,close:4.7230,volume:2989046},{date:'11:46 21 de Enero del 2026',open:4.7270,high:4.7270,low:4.7270,close:4.7270,volume:3072195},{date:'11:47 21 de Enero del 2026',open:4.7270,high:4.7270,low:4.7270,close:4.7270,volume:3075051},{date:'11:48 21 de Enero del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:3083158},{date:'11:49 21 de Enero del 2026',open:4.7290,high:4.7290,low:4.7290,close:4.7290,volume:3095980},{date:'11:50 21 de Enero del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:3100980},{date:'11:51 21 de Enero del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:3101910},{date:'11:52 21 de Enero del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:3102310},{date:'11:53 21 de Enero del 2026',open:4.7230,high:4.7230,low:4.7230,close:4.7230,volume:3107558},{date:'11:54 21 de Enero del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:3110178},{date:'11:55 21 de Enero del 2026',open:4.7190,high:4.7190,low:4.7190,close:4.7190,volume:3110373},{date:'11:56 21 de Enero del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:3111056},{date:'11:57 21 de Enero del 2026',open:4.7150,high:4.7150,low:4.7150,close:4.7150,volume:3113249},{date:'11:58 21 de Enero del 2026',open:4.7150,high:4.7150,low:4.7150,close:4.7150,volume:3114243},{date:'11:59 21 de Enero del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:3119776},{date:'12:00 21 de Enero del 2026',open:4.7150,high:4.7150,low:4.7150,close:4.7150,volume:3220886},{date:'12:01 21 de Enero del 2026',open:4.7160,high:4.7160,low:4.7160,close:4.7160,volume:3222839},{date:'12:02 21 de Enero del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:3227921},{date:'12:03 21 de Enero del 2026',open:4.7210,high:4.7210,low:4.7210,close:4.7210,volume:3230352},{date:'12:04 21 de Enero del 2026',open:4.7230,high:4.7230,low:4.7230,close:4.7230,volume:3234276},{date:'12:05 21 de Enero del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:3235283},{date:'12:07 21 de Enero del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:3238509},{date:'12:10 21 de Enero del 2026',open:4.7310,high:4.7310,low:4.7310,close:4.7310,volume:3313355},{date:'12:11 21 de Enero del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:3339630},{date:'12:12 21 de Enero del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:3349548},{date:'12:13 21 de Enero del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:3352434},{date:'12:14 21 de Enero del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:3355638},{date:'12:15 21 de Enero del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:3359835},{date:'12:16 21 de Enero del 2026',open:4.7330,high:4.7330,low:4.7330,close:4.7330,volume:3361948},{date:'12:17 21 de Enero del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:3377912},{date:'12:18 21 de Enero del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:3380380},{date:'12:19 21 de Enero del 2026',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:3385182},{date:'12:20 21 de Enero del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:3386298},{date:'12:21 21 de Enero del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:3389923},{date:'12:26 21 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:3390319},{date:'12:27 21 de Enero del 2026',open:4.7490,high:4.7490,low:4.7490,close:4.7490,volume:3406040},{date:'12:28 21 de Enero del 2026',open:4.7470,high:4.7470,low:4.7470,close:4.7470,volume:3414214},{date:'12:29 21 de Enero del 2026',open:4.7460,high:4.7460,low:4.7460,close:4.7460,volume:3424989},{date:'12:30 21 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:3433052},{date:'12:32 21 de Enero del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:3434686},{date:'12:34 21 de Enero del 2026',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:3438045},{date:'12:35 21 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:3438995},{date:'12:36 21 de Enero del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:3446388},{date:'12:38 21 de Enero del 2026',open:4.7370,high:4.7370,low:4.7370,close:4.7370,volume:3450829},{date:'12:39 21 de Enero del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:3456009},{date:'12:40 21 de Enero del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:3465836},{date:'12:41 21 de Enero del 2026',open:4.7330,high:4.7330,low:4.7330,close:4.7330,volume:3470556},{date:'12:42 21 de Enero del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:3495062},{date:'12:43 21 de Enero del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:3496289},{date:'12:44 21 de Enero del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:3498082},{date:'12:45 21 de Enero del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:3506970},{date:'12:46 21 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:3508368},{date:'12:47 21 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:3512068},{date:'12:48 21 de Enero del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:3517987},{date:'12:49 21 de Enero del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:3528426},{date:'12:50 21 de Enero del 2026',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:3529693},{date:'12:51 21 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:3530371},{date:'12:52 21 de Enero del 2026',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:3531423},{date:'12:53 21 de Enero del 2026',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:3540321},{date:'12:54 21 de Enero del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:3548419},{date:'12:55 21 de Enero del 2026',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:3550019},{date:'12:56 21 de Enero del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:3554206},{date:'12:57 21 de Enero del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:3554994},{date:'12:58 21 de Enero del 2026',open:4.7330,high:4.7330,low:4.7330,close:4.7330,volume:3562273},{date:'12:59 21 de Enero del 2026',open:4.7370,high:4.7370,low:4.7370,close:4.7370,volume:3567085},{date:'13:00 21 de Enero del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:3577030},{date:'13:01 21 de Enero del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:3580562},{date:'13:03 21 de Enero del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:3585474},{date:'13:04 21 de Enero del 2026',open:4.7310,high:4.7310,low:4.7310,close:4.7310,volume:3586064},{date:'13:05 21 de Enero del 2026',open:4.7270,high:4.7270,low:4.7270,close:4.7270,volume:3596756},{date:'13:06 21 de Enero del 2026',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:3605337},{date:'13:07 21 de Enero del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:3613337},{date:'13:08 21 de Enero del 2026',open:4.7270,high:4.7270,low:4.7270,close:4.7270,volume:3618337},{date:'13:10 21 de Enero del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:3621810},{date:'13:11 21 de Enero del 2026',open:4.7290,high:4.7290,low:4.7290,close:4.7290,volume:3627395},{date:'13:13 21 de Enero del 2026',open:4.7270,high:4.7270,low:4.7270,close:4.7270,volume:3628783},{date:'13:15 21 de Enero del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:3629321},{date:'13:17 21 de Enero del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:3630821},{date:'13:18 21 de Enero del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:3634422},{date:'13:19 21 de Enero del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:3638606},{date:'13:20 21 de Enero del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:3639106},{date:'13:23 21 de Enero del 2026',open:4.7330,high:4.7330,low:4.7330,close:4.7330,volume:3647328},{date:'13:24 21 de Enero del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:3654918},{date:'13:25 21 de Enero del 2026',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:3659800},{date:'13:26 21 de Enero del 2026',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:3661056},{date:'13:29 21 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:3663356},{date:'13:30 21 de Enero del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:3683304},{date:'13:31 21 de Enero del 2026',open:4.7330,high:4.7330,low:4.7330,close:4.7330,volume:3688732},{date:'13:32 21 de Enero del 2026',open:4.7320,high:4.7320,low:4.7320,close:4.7320,volume:3688970},{date:'13:34 21 de Enero del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:3699676},{date:'13:35 21 de Enero del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:3700276},{date:'13:38 21 de Enero del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:3701543},{date:'13:39 21 de Enero del 2026',open:4.7370,high:4.7370,low:4.7370,close:4.7370,volume:3704367},{date:'13:40 21 de Enero del 2026',open:4.7370,high:4.7370,low:4.7370,close:4.7370,volume:3706111},{date:'13:41 21 de Enero del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:3719458},{date:'13:42 21 de Enero del 2026',open:4.7360,high:4.7360,low:4.7360,close:4.7360,volume:3723897},{date:'13:43 21 de Enero del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:3725183},{date:'13:45 21 de Enero del 2026',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:3725408},{date:'13:46 21 de Enero del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:3738806},{date:'13:48 21 de Enero del 2026',open:4.7330,high:4.7330,low:4.7330,close:4.7330,volume:3745857},{date:'13:50 21 de Enero del 2026',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:3746354},{date:'13:51 21 de Enero del 2026',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:3747278},{date:'13:52 21 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:3753249},{date:'13:53 21 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:3754625},{date:'13:55 21 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:3755133},{date:'13:56 21 de Enero del 2026',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:3762632},{date:'13:57 21 de Enero del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:3765593},{date:'13:59 21 de Enero del 2026',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:3765963},{date:'14:00 21 de Enero del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:3767176},{date:'14:01 21 de Enero del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:3768183},{date:'14:02 21 de Enero del 2026',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:3769202},{date:'14:03 21 de Enero del 2026',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:3771202},{date:'14:05 21 de Enero del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:3771952},{date:'14:06 21 de Enero del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:3778246},{date:'14:08 21 de Enero del 2026',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:3778260},{date:'14:12 21 de Enero del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:3778707},{date:'14:13 21 de Enero del 2026',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:3779913},{date:'14:14 21 de Enero del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:3781777},{date:'14:15 21 de Enero del 2026',open:4.7440,high:4.7440,low:4.7440,close:4.7440,volume:3781882},{date:'14:16 21 de Enero del 2026',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:3824365},{date:'14:17 21 de Enero del 2026',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:3831028},{date:'14:18 21 de Enero del 2026',open:4.7380,high:4.7380,low:4.7380,close:4.7380,volume:3832678},{date:'14:19 21 de Enero del 2026',open:4.7370,high:4.7370,low:4.7370,close:4.7370,volume:3838945},{date:'14:20 21 de Enero del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:3845061},{date:'14:21 21 de Enero del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:3846024},{date:'14:22 21 de Enero del 2026',open:4.7340,high:4.7340,low:4.7340,close:4.7340,volume:3846361},{date:'14:23 21 de Enero del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:3852267},{date:'14:26 21 de Enero del 2026',open:4.7270,high:4.7270,low:4.7270,close:4.7270,volume:3857358},{date:'14:27 21 de Enero del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:3858358},{date:'14:28 21 de Enero del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:3867733},{date:'14:29 21 de Enero del 2026',open:4.7270,high:4.7270,low:4.7270,close:4.7270,volume:3869045},{date:'14:31 21 de Enero del 2026',open:4.7230,high:4.7230,low:4.7230,close:4.7230,volume:3876846},{date:'14:32 21 de Enero del 2026',open:4.7230,high:4.7230,low:4.7230,close:4.7230,volume:3878046},{date:'14:33 21 de Enero del 2026',open:4.7210,high:4.7210,low:4.7210,close:4.7210,volume:3881910},{date:'14:34 21 de Enero del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:3882841},{date:'14:35 21 de Enero del 2026',open:4.7240,high:4.7240,low:4.7240,close:4.7240,volume:3883072},{date:'14:36 21 de Enero del 2026',open:4.7210,high:4.7210,low:4.7210,close:4.7210,volume:3885604},{date:'14:39 21 de Enero del 2026',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:3896255},{date:'14:41 21 de Enero del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:3902355},{date:'14:42 21 de Enero del 2026',open:4.7220,high:4.7220,low:4.7220,close:4.7220,volume:3917064},{date:'14:44 21 de Enero del 2026',open:4.7210,high:4.7210,low:4.7210,close:4.7210,volume:3919678},{date:'14:45 21 de Enero del 2026',open:4.7190,high:4.7190,low:4.7190,close:4.7190,volume:3925572},{date:'14:46 21 de Enero del 2026',open:4.7180,high:4.7180,low:4.7180,close:4.7180,volume:3929087},{date:'14:47 21 de Enero del 2026',open:4.7170,high:4.7170,low:4.7170,close:4.7170,volume:3930157},{date:'14:48 21 de Enero del 2026',open:4.7150,high:4.7150,low:4.7150,close:4.7150,volume:4040236},{date:'14:49 21 de Enero del 2026',open:4.7150,high:4.7150,low:4.7150,close:4.7150,volume:4043837},{date:'14:50 21 de Enero del 2026',open:4.7150,high:4.7150,low:4.7150,close:4.7150,volume:4049714},{date:'14:53 21 de Enero del 2026',open:4.7190,high:4.7190,low:4.7190,close:4.7190,volume:4094358},{date:'14:54 21 de Enero del 2026',open:4.7210,high:4.7210,low:4.7210,close:4.7210,volume:4096315},{date:'14:55 21 de Enero del 2026',open:4.7230,high:4.7230,low:4.7230,close:4.7230,volume:4100833},{date:'14:57 21 de Enero del 2026',open:4.7260,high:4.7260,low:4.7260,close:4.7260,volume:4102513},{date:'14:59 21 de Enero del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:4107071},{date:'15:00 21 de Enero del 2026',open:4.7280,high:4.7280,low:4.7280,close:4.7280,volume:4114008},{date:'15:02 21 de Enero del 2026',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:4120794},{date:'15:03 21 de Enero del 2026',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:4125527},{date:'15:04 21 de Enero del 2026',open:4.7410,high:4.7410,low:4.7410,close:4.7410,volume:4211844},{date:'15:05 21 de Enero del 2026',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:4224752},{date:'15:06 21 de Enero del 2026',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:4229758},{date:'15:07 21 de Enero del 2026',open:4.7390,high:4.7390,low:4.7390,close:4.7390,volume:4230534},{date:'15:08 21 de Enero del 2026',open:4.7430,high:4.7430,low:4.7430,close:4.7430,volume:4238145},{date:'15:09 21 de Enero del 2026',open:4.7420,high:4.7420,low:4.7420,close:4.7420,volume:4239881},{date:'15:10 21 de Enero del 2026',open:4.7560,high:4.7560,low:4.7560,close:4.7560,volume:4446265},{date:'15:11 21 de Enero del 2026',open:4.7665,high:4.7665,low:4.7665,close:4.7665,volume:4454783},{date:'15:12 21 de Enero del 2026',open:4.7670,high:4.7670,low:4.7670,close:4.7670,volume:4573886},{date:'15:13 21 de Enero del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:4590211},{date:'15:14 21 de Enero del 2026',open:4.7720,high:4.7720,low:4.7720,close:4.7720,volume:4594478},{date:'15:15 21 de Enero del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:4597375},{date:'15:16 21 de Enero del 2026',open:4.7770,high:4.7770,low:4.7770,close:4.7770,volume:4608094},{date:'15:17 21 de Enero del 2026',open:4.7740,high:4.7740,low:4.7740,close:4.7740,volume:4661427},{date:'15:18 21 de Enero del 2026',open:4.7685,high:4.7685,low:4.7685,close:4.7685,volume:4682910},{date:'15:19 21 de Enero del 2026',open:4.7690,high:4.7690,low:4.7690,close:4.7690,volume:4684164},{date:'15:20 21 de Enero del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:4701322},{date:'15:21 21 de Enero del 2026',open:4.7710,high:4.7710,low:4.7710,close:4.7710,volume:4708657},{date:'15:22 21 de Enero del 2026',open:4.7780,high:4.7780,low:4.7780,close:4.7780,volume:4711203},{date:'15:25 21 de Enero del 2026',open:4.7760,high:4.7760,low:4.7760,close:4.7760,volume:4725621},{date:'15:26 21 de Enero del 2026',open:4.7870,high:4.7870,low:4.7870,close:4.7870,volume:4804425},{date:'15:27 21 de Enero del 2026',open:4.7860,high:4.7860,low:4.7860,close:4.7860,volume:4825134},{date:'15:29 21 de Enero del 2026',open:4.7840,high:4.7840,low:4.7840,close:4.7840,volume:4829761},{date:'15:30 21 de Enero del 2026',open:4.7840,high:4.7840,low:4.7840,close:4.7840,volume:4845805},{date:'15:31 21 de Enero del 2026',open:4.7905,high:4.7905,low:4.7905,close:4.7905,volume:4942670},{date:'15:32 21 de Enero del 2026',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:4981052},{date:'15:33 21 de Enero del 2026',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:5010963},{date:'15:34 21 de Enero del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:5349393},{date:'15:35 21 de Enero del 2026',open:4.8090,high:4.8090,low:4.8090,close:4.8090,volume:5440054},{date:'15:36 21 de Enero del 2026',open:4.8080,high:4.8080,low:4.8080,close:4.8080,volume:5444144},{date:'15:37 21 de Enero del 2026',open:4.8120,high:4.8120,low:4.8120,close:4.8120,volume:5445168},{date:'15:38 21 de Enero del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:5477241},{date:'15:39 21 de Enero del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:5487241}];
var priceData = [[,4.7080],[1,4.7300],[2,4.7270],[3,4.7220],[4,4.7210],[5,4.7220],[6,4.7180],[7,4.7140],[8,4.7090],[9,4.7120],[10,4.7090],[11,4.7110],[12,4.7100],[13,4.6960],[14,4.7010],[15,4.7060],[16,4.7080],[17,4.7070],[18,4.7060],[19,4.7040],[20,4.7070],[21,4.7050],[22,4.7000],[23,4.7020],[24,4.6950],[25,4.6890],[26,4.6860],[27,4.6910],[28,4.6910],[29,4.6910],[30,4.6970],[31,4.6950],[32,4.6960],[33,4.6910],[34,4.6950],[35,4.6890],[36,4.6880],[37,4.6870],[38,4.6840],[39,4.6870],[40,4.6840],[41,4.6860],[42,4.6870],[43,4.6910],[44,4.6920],[45,4.6950],[46,4.6960],[47,4.6900],[48,4.6900],[49,4.6900],[50,4.6880],[51,4.6820],[52,4.6780],[53,4.6800],[54,4.6730],[55,4.6780],[56,4.6750],[57,4.6790],[58,4.6780],[59,4.6710],[60,4.6650],[61,4.6660],[62,4.6690],[63,4.6680],[64,4.6730],[65,4.6740],[66,4.6730],[67,4.6750],[68,4.6780],[69,4.6850],[70,4.6780],[71,4.6790],[72,4.6810],[73,4.6840],[74,4.6940],[75,4.6910],[76,4.6890],[77,4.6900],[78,4.6910],[79,4.6930],[80,4.6950],[81,4.6940],[82,4.6970],[83,4.6950],[84,4.6940],[85,4.6950],[86,4.6970],[87,4.6980],[88,4.7020],[89,4.7000],[90,4.6970],[91,4.6950],[92,4.6940],[93,4.6940],[94,4.6940],[95,4.6920],[96,4.6940],[97,4.6950],[98,4.6940],[99,4.6950],[100,4.6950],[101,4.6940],[102,4.6960],[103,4.6950],[104,4.6960],[105,4.6960],[106,4.6950],[107,4.6940],[108,4.6910],[109,4.6900],[110,4.6920],[111,4.6920],[112,4.6940],[113,4.6950],[114,4.6940],[115,4.6940],[116,4.6920],[117,4.6950],[118,4.6950],[119,4.6960],[120,4.6950],[121,4.6950],[122,4.6940],[123,4.6960],[124,4.6970],[125,4.6940],[126,4.6930],[127,4.6930],[128,4.6930],[129,4.6950],[130,4.6970],[131,4.6960],[132,4.6950],[133,4.6960],[134,4.6960],[135,4.6920],[136,4.6930],[137,4.6910],[138,4.6920],[139,4.6940],[140,4.6900],[141,4.6930],[142,4.6940],[143,4.6930],[144,4.6930],[145,4.6900],[146,4.6910],[147,4.6910],[148,4.6890],[149,4.6890],[150,4.6910],[151,4.6890],[152,4.6910],[153,4.6910],[154,4.6960],[155,4.6970],[156,4.6970],[157,4.6990],[158,4.6950],[159,4.6920],[160,4.6930],[161,4.6970],[162,4.6970],[163,4.6980],[164,4.6970],[165,4.6970],[166,4.6990],[167,4.7000],[168,4.6990],[169,4.7000],[170,4.7050],[171,4.7070],[172,4.7070],[173,4.7080],[174,4.7100],[175,4.7080],[176,4.7050],[177,4.7040],[178,4.7070],[179,4.7010],[180,4.7010],[181,4.7020],[182,4.7010],[183,4.7010],[184,4.7000],[185,4.7010],[186,4.7030],[187,4.7020],[188,4.7000],[189,4.6980],[190,4.6960],[191,4.6910],[192,4.6930],[193,4.6930],[194,4.6930],[195,4.6950],[196,4.7000],[197,4.7000],[198,4.7000],[199,4.6990],[200,4.6960],[201,4.6970],[202,4.6950],[203,4.6960],[204,4.6970],[205,4.6970],[206,4.6940],[207,4.6960],[208,4.6960],[209,4.6960],[210,4.6950],[211,4.6940],[212,4.6930],[213,4.7000],[214,4.6970],[215,4.6960],[216,4.6940],[217,4.6930],[218,4.6910],[219,4.6900],[220,4.6860],[221,4.6840],[222,4.6830],[223,4.6850],[224,4.6900],[225,4.6910],[226,4.6910],[227,4.6920],[228,4.6910],[229,4.6900],[230,4.6900],[231,4.6920],[232,4.6930],[233,4.6940],[234,4.6930],[235,4.6940],[236,4.6960],[237,4.6950],[238,4.6920],[239,4.6930],[240,4.6960],[241,4.6960],[242,4.6910],[243,4.6900],[244,4.6930],[245,4.6930],[246,4.6910],[247,4.6940],[248,4.6950],[249,4.6990],[250,4.7010],[251,4.6950],[252,4.6960],[253,4.6920],[254,4.6930],[255,4.6940],[256,4.6930],[257,4.6900],[258,4.6890],[259,4.6840],[260,4.6810],[261,4.6830],[262,4.6860],[263,4.6860],[264,4.6890],[265,4.6890],[266,4.6900],[267,4.6880],[268,4.6840],[269,4.6860],[270,4.6890],[271,4.6900],[272,4.6890],[273,4.6930],[274,4.6930],[275,4.6920],[276,4.6900],[277,4.6880],[278,4.6920],[279,4.6920],[280,4.6910],[281,4.6930],[282,4.6920],[283,4.6950],[284,4.6940],[285,4.6950],[286,4.6970],[287,4.7000],[288,4.7030],[289,4.7080],[290,4.7120],[291,4.7130],[292,4.7170],[293,4.7110],[294,4.7020],[295,4.7010],[296,4.6990],[297,4.6940],[298,4.6940],[299,4.6920],[300,4.6960],[301,4.6950],[302,4.6980],[303,4.6970],[304,4.6920],[305,4.6900],[306,4.6910],[307,4.6930],[308,4.6920],[309,4.6950],[310,4.6950],[311,4.6970],[312,4.6990],[313,4.7010],[314,4.6990],[315,4.7020],[316,4.7040],[317,4.7040],[318,4.7030],[319,4.7080],[320,4.7090],[321,4.7030],[322,4.7070],[323,4.7090],[324,4.7090],[325,4.7080],[326,4.7050],[327,4.7060],[328,4.7090],[329,4.7090],[330,4.7090],[331,4.7080],[332,4.7100],[333,4.7100],[334,4.7100],[335,4.7110],[336,4.7200],[337,4.7270],[338,4.7300],[339,4.7340],[340,4.7410],[341,4.7450],[342,4.7410],[343,4.7420],[344,4.7420],[345,4.7420],[346,4.7460],[347,4.7460],[348,4.7450],[349,4.7390],[350,4.7340],[351,4.7310],[352,4.7300],[353,4.7290],[354,4.7290],[355,4.7280],[356,4.7310],[357,4.7320],[358,4.7350],[359,4.7380],[360,4.7400],[361,4.7440],[362,4.7440],[363,4.7480],[364,4.7490],[365,4.7500],[366,4.7480],[367,4.7440],[368,4.7440],[369,4.7430],[370,4.7450],[371,4.7450],[372,4.7450],[373,4.7450],[374,4.7430],[375,4.7410],[376,4.7420],[377,4.7400],[378,4.7410],[379,4.7400],[380,4.7380],[381,4.7370],[382,4.7360],[383,4.7390],[384,4.7400],[385,4.7390],[386,4.7400],[387,4.7390],[388,4.7380],[389,4.7370],[390,4.7390],[391,4.7390],[392,4.7390],[393,4.7370],[394,4.7340],[395,4.7360],[396,4.7400],[397,4.7510],[398,4.7560],[399,4.7510],[400,4.7560],[401,4.7590],[402,4.7480],[403,4.7490],[404,4.7490],[405,4.7460],[406,4.7470],[407,4.7450],[408,4.7450],[409,4.7500],[410,4.7520],[411,4.7500],[412,4.7440],[413,4.7430],[414,4.7400],[415,4.7420],[416,4.7390],[417,4.7390],[418,4.7430],[419,4.7420],[420,4.7420],[421,4.7400],[422,4.7400],[423,4.7470],[424,4.7450],[425,4.7430],[426,4.7430],[427,4.7430],[428,4.7380],[429,4.7370],[430,4.7310],[431,4.7310],[432,4.7300],[433,4.7290],[434,4.7300],[435,4.7290],[436,4.7320],[437,4.7330],[438,4.7320],[439,4.7360],[440,4.7350],[441,4.7320],[442,4.7320],[443,4.7300],[444,4.7250],[445,4.7260],[446,4.7290],[447,4.7380],[448,4.7370],[449,4.7400],[450,4.7440],[451,4.7470],[452,4.7490],[453,4.7530],[454,4.7520],[455,4.7510],[456,4.7500],[457,4.7500],[458,4.7500],[459,4.7440],[460,4.7410],[461,4.7440],[462,4.7410],[463,4.7410],[464,4.7400],[465,4.7470],[466,4.7450],[467,4.7460],[468,4.7480],[469,4.7480],[470,4.7520],[471,4.7510],[472,4.7520],[473,4.7500],[474,4.7530],[475,4.7530],[476,4.7530],[477,4.7550],[478,4.7550],[479,4.7550],[480,4.7540],[481,4.7550],[482,4.7550],[483,4.7530],[484,4.7550],[485,4.7520],[486,4.7510],[487,4.7500],[488,4.7490],[489,4.7500],[490,4.7540],[491,4.7530],[492,4.7520],[493,4.7540],[494,4.7520],[495,4.7500],[496,4.7520],[497,4.7510],[498,4.7490],[499,4.7510],[500,4.7490],[501,4.7470],[502,4.7450],[503,4.7460],[504,4.7400],[505,4.7400],[506,4.7380],[507,4.7390],[508,4.7390],[509,4.7420],[510,4.7450],[511,4.7440],[512,4.7500],[513,4.7490],[514,4.7520],[515,4.7540],[516,4.7550],[517,4.7580],[518,4.7570],[519,4.7550],[520,4.7590],[521,4.7590],[522,4.7590],[523,4.7590],[524,4.7600],[525,4.7590],[526,4.7590],[527,4.7620],[528,4.7620],[529,4.7620],[530,4.7620],[531,4.7640],[532,4.7640],[533,4.7640],[534,4.7640],[535,4.7670],[536,4.7710],[537,4.7710],[538,4.7700],[539,4.7700],[540,4.7690],[541,4.7670],[542,4.7700],[543,4.7700],[544,4.7690],[545,4.7680],[546,4.7690],[547,4.7680],[548,4.7680],[549,4.7670],[550,4.7680],[551,4.7670],[552,4.7650],[553,4.7640],[554,4.7640],[555,4.7660],[556,4.7690],[557,4.7700],[558,4.7620],[559,4.7610],[560,4.7570],[561,4.7590],[562,4.7600],[563,4.7600],[564,4.7600],[565,4.7610],[566,4.7610],[567,4.7680],[568,4.7690],[569,4.7680],[570,4.7680],[571,4.7690],[572,4.7670],[573,4.7690],[574,4.7650],[575,4.7550],[576,4.7550],[577,4.7540],[578,4.7570],[579,4.7560],[580,4.7580],[581,4.7580],[582,4.7620],[583,4.7620],[584,4.7600],[585,4.7610],[586,4.7600],[587,4.7630],[588,4.7670],[589,4.7680],[590,4.7670],[591,4.7690],[592,4.7700],[593,4.7690],[594,4.7670],[595,4.7660],[596,4.7710],[597,4.7650],[598,4.7660],[599,4.7640],[600,4.7640],[601,4.7660],[602,4.7660],[603,4.7640],[604,4.7630],[605,4.7620],[606,4.7590],[607,4.7580],[608,4.7580],[609,4.7590],[610,4.7580],[611,4.7590],[612,4.7590],[613,4.7670],[614,4.7660],[615,4.7650],[616,4.7690],[617,4.7680],[618,4.7670],[619,4.7670],[620,4.7640],[621,4.7660],[622,4.7650],[623,4.7650],[624,4.7650],[625,4.7700],[626,4.7700],[627,4.7700],[628,4.7690],[629,4.7710],[630,4.7700],[631,4.7760],[632,4.7730],[633,4.7730],[634,4.7710],[635,4.7750],[636,4.7730],[637,4.7710],[638,4.7700],[639,4.7700],[640,4.7700],[641,4.7690],[642,4.7680],[643,4.7640],[644,4.7600],[645,4.7560],[646,4.7580],[647,4.7630],[648,4.7640],[649,4.7660],[650,4.7700],[651,4.7680],[652,4.7710],[653,4.7680],[654,4.7670],[655,4.7630],[656,4.7640],[657,4.7650],[658,4.7630],[659,4.7600],[660,4.7590],[661,4.7580],[662,4.7590],[663,4.7580],[664,4.7560],[665,4.7560],[666,4.7470],[667,4.7440],[668,4.7380],[669,4.7390],[670,4.7290],[671,4.7330],[672,4.7320],[673,4.7350],[674,4.7400],[675,4.7420],[676,4.7440],[677,4.7440],[678,4.7420],[679,4.7340],[680,4.7300],[681,4.7250],[682,4.7240],[683,4.7230],[684,4.7220],[685,4.7240],[686,4.7250],[687,4.7250],[688,4.7250],[689,4.7300],[690,4.7310],[691,4.7330],[692,4.7310],[693,4.7320],[694,4.7320],[695,4.7350],[696,4.7350],[697,4.7330],[698,4.7310],[699,4.7330],[700,4.7350],[701,4.7400],[702,4.7370],[703,4.7410],[704,4.7390],[705,4.7360],[706,4.7360],[707,4.7360],[708,4.7410],[709,4.7400],[710,4.7430],[711,4.7480],[712,4.7470],[713,4.7490],[714,4.7500],[715,4.7480],[716,4.7470],[717,4.7470],[718,4.7450],[719,4.7430],[720,4.7470],[721,4.7470],[722,4.7470],[723,4.7480],[724,4.7470],[725,4.7530],[726,4.7540],[727,4.7570],[728,4.7580],[729,4.7600],[730,4.7620],[731,4.7630],[732,4.7630],[733,4.7630],[734,4.7640],[735,4.7640],[736,4.7640],[737,4.7610],[738,4.7600],[739,4.7620],[740,4.7620],[741,4.7620],[742,4.7620],[743,4.7600],[744,4.7580],[745,4.7570],[746,4.7530],[747,4.7550],[748,4.7400],[749,4.6260],[750,4.6510],[751,4.6750],[752,4.6960],[753,4.6850],[754,4.6850],[755,4.6980],[756,4.7050],[757,4.7210],[758,4.7220],[759,4.7200],[760,4.7220],[761,4.7260],[762,4.7210],[763,4.7210],[764,4.7280],[765,4.7210],[766,4.7310],[767,4.7280],[768,4.7280],[769,4.7400],[770,4.7340],[771,4.7400],[772,4.7380],[773,4.7430],[774,4.7470],[775,4.7480],[776,4.7440],[777,4.7450],[778,4.7450],[779,4.7520],[780,4.7520],[781,4.7460],[782,4.7510],[783,4.7530],[784,4.7540],[785,4.7560],[786,4.7540],[787,4.7520],[788,4.7530],[789,4.7490],[790,4.7460],[791,4.7400],[792,4.7480],[793,4.7460],[794,4.7410],[795,4.7390],[796,4.7380],[797,4.7410],[798,4.7410],[799,4.7360],[800,4.7370],[801,4.7370],[802,4.7280],[803,4.7330],[804,4.7330],[805,4.7380],[806,4.7360],[807,4.7320],[808,4.7300],[809,4.7290],[810,4.7240],[811,4.7260],[812,4.7270],[813,4.7260],[814,4.7220],[815,4.7220],[816,4.7240],[817,4.7230],[818,4.7250],[819,4.7230],[820,4.7200],[821,4.7210],[822,4.7200],[823,4.7190],[824,4.7170],[825,4.7190],[826,4.7250],[827,4.7160],[828,4.7160],[829,4.7170],[830,4.7170],[831,4.7160],[832,4.7150],[833,4.7170],[834,4.7175],[835,4.7170],[836,4.7220],[837,4.7200],[838,4.7220],[839,4.7230],[840,4.7270],[841,4.7340],[842,4.7320],[843,4.7340],[844,4.7390],[845,4.7370],[846,4.7420],[847,4.7410],[848,4.7400],[849,4.7430],[850,4.7420],[851,4.7410],[852,4.7430],[853,4.7450],[854,4.7470],[855,4.7450],[856,4.7450],[857,4.7430],[858,4.7440],[859,4.7440],[860,4.7420],[861,4.7430],[862,4.7460],[863,4.7480],[864,4.7470],[865,4.7510],[866,4.7500],[867,4.7460],[868,4.7450],[869,4.7480],[870,4.7480],[871,4.7530],[872,4.7520],[873,4.7520],[874,4.7540],[875,4.7500],[876,4.7500],[877,4.7490],[878,4.7460],[879,4.7440],[880,4.7460],[881,4.7450],[882,4.7440],[883,4.7440],[884,4.7470],[885,4.7450],[886,4.7360],[887,4.7400],[888,4.7410],[889,4.7370],[890,4.7360],[891,4.7340],[892,4.7280],[893,4.7330],[894,4.7310],[895,4.7350],[896,4.7400],[897,4.7400],[898,4.7320],[899,4.7320],[900,4.7300],[901,4.7330],[902,4.7330],[903,4.7330],[904,4.7340],[905,4.7350],[906,4.7350],[907,4.7340],[908,4.7310],[909,4.7340],[910,4.7350],[911,4.7350],[912,4.7410],[913,4.7400],[914,4.7390],[915,4.7370],[916,4.7370],[917,4.7380],[918,4.7470],[919,4.7490],[920,4.7490],[921,4.7500],[922,4.7510],[923,4.7490],[924,4.7480],[925,4.7490],[926,4.7500],[927,4.7520],[928,4.7510],[929,4.7530],[930,4.7550],[931,4.7580],[932,4.7590],[933,4.7570],[934,4.7570],[935,4.7550],[936,4.7550],[937,4.7560],[938,4.7530],[939,4.7550],[940,4.7540],[941,4.7500],[942,4.7510],[943,4.7520],[944,4.7530],[945,4.7520],[946,4.7560],[947,4.7590],[948,4.7560],[949,4.7570],[950,4.7580],[951,4.7580],[952,4.7580],[953,4.7610],[954,4.7630],[955,4.7650],[956,4.7660],[957,4.7640],[958,4.7620],[959,4.7600],[960,4.7630],[961,4.7630],[962,4.7610],[963,4.7610],[964,4.7620],[965,4.7620],[966,4.7605],[967,4.7600],[968,4.7640],[969,4.7660],[970,4.7690],[971,4.7690],[972,4.7700],[973,4.7710],[974,4.7690],[975,4.7710],[976,4.7710],[977,4.7710],[978,4.7690],[979,4.7680],[980,4.7650],[981,4.7650],[982,4.7650],[983,4.7640],[984,4.7630],[985,4.7660],[986,4.7700],[987,4.7770],[988,4.7700],[989,4.7720],[990,4.7710],[991,4.7710],[992,4.7700],[993,4.7690],[994,4.7690],[995,4.7710],[996,4.7710],[997,4.7750],[998,4.7750],[999,4.7730],[1000,4.7700],[1001,4.7670],[1002,4.7700],[1003,4.7700],[1004,4.7720],[1005,4.7730],[1006,4.7750],[1007,4.7730],[1008,4.7800],[1009,4.7850],[1010,4.7880],[1011,4.7900],[1012,4.7940],[1013,4.7890],[1014,4.7900],[1015,4.7900],[1016,4.7860],[1017,4.7850],[1018,4.7830],[1019,4.7850],[1020,4.7860],[1021,4.7880],[1022,4.7870],[1023,4.7860],[1024,4.7920],[1025,4.7920],[1026,4.7910],[1027,4.7890],[1028,4.7960],[1029,4.7980],[1030,4.7960],[1031,4.7950],[1032,4.7960],[1033,4.8000],[1034,4.7970],[1035,4.7940],[1036,4.7950],[1037,4.7950],[1038,4.7930],[1039,4.7900],[1040,4.7900],[1041,4.7890],[1042,4.7780],[1043,4.7760],[1044,4.7730],[1045,4.7760],[1046,4.7760],[1047,4.7770],[1048,4.7780],[1049,4.7750],[1050,4.7740],[1051,4.7700],[1052,4.7700],[1053,4.7760],[1054,4.7700],[1055,4.7690],[1056,4.7690],[1057,4.7700],[1058,4.7680],[1059,4.7640],[1060,4.7630],[1061,4.7600],[1062,4.7610],[1063,4.7570],[1064,4.7560],[1065,4.7600],[1066,4.7610],[1067,4.7620],[1068,4.7620],[1069,4.7640],[1070,4.7680],[1071,4.7660],[1072,4.7650],[1073,4.7660],[1074,4.7610],[1075,4.7610],[1076,4.7600],[1077,4.7580],[1078,4.7580],[1079,4.7600],[1080,4.7590],[1081,4.7590],[1082,4.7610],[1083,4.7600],[1084,4.7650],[1085,4.7680],[1086,4.7630],[1087,4.7630],[1088,4.7640],[1089,4.7660],[1090,4.7680],[1091,4.7680],[1092,4.7680],[1093,4.7670],[1094,4.7670],[1095,4.7680],[1096,4.7670],[1097,4.7670],[1098,4.7660],[1099,4.7640],[1100,4.7630],[1101,4.7610],[1102,4.7610],[1103,4.7610],[1104,4.7620],[1105,4.7620],[1106,4.7610],[1107,4.7610],[1108,4.7620],[1109,4.7590],[1110,4.7560],[1111,4.7560],[1112,4.7590],[1113,4.7530],[1114,4.7510],[1115,4.7520],[1116,4.7540],[1117,4.7520],[1118,4.7500],[1119,4.7490],[1120,4.7510],[1121,4.7510],[1122,4.7530],[1123,4.7540],[1124,4.7570],[1125,4.7590],[1126,4.7570],[1127,4.7570],[1128,4.7580],[1129,4.7580],[1130,4.7560],[1131,4.7570],[1132,4.7530],[1133,4.7540],[1134,4.7520],[1135,4.7510],[1136,4.7510],[1137,4.7490],[1138,4.7490],[1139,4.7480],[1140,4.7380],[1141,4.7140],[1142,4.7160],[1143,4.7210],[1144,4.7240],[1145,4.7270],[1146,4.7180],[1147,4.7220],[1148,4.7040],[1149,4.7100],[1150,4.7050],[1151,4.7070],[1152,4.7100],[1153,4.7080],[1154,4.7020],[1155,4.6980],[1156,4.6990],[1157,4.7000],[1158,4.6970],[1159,4.6930],[1160,4.6800],[1161,4.6860],[1162,4.6870],[1163,4.6940],[1164,4.7120],[1165,4.7110],[1166,4.7070],[1167,4.7080],[1168,4.7060],[1169,4.7050],[1170,4.6960],[1171,4.6960],[1172,4.6970],[1173,4.6900],[1174,4.6920],[1175,4.6780],[1176,4.6750],[1177,4.6740],[1178,4.6710],[1179,4.6720],[1180,4.6660],[1181,4.6650],[1182,4.6570],[1183,4.6640],[1184,4.6660],[1185,4.6600],[1186,4.6640],[1187,4.6680],[1188,4.6620],[1189,4.6520],[1190,4.6540],[1191,4.6490],[1192,4.6470],[1193,4.6400],[1194,4.6440],[1195,4.6410],[1196,4.6330],[1197,4.6350],[1198,4.6370],[1199,4.6390],[1200,4.6370],[1201,4.6330],[1202,4.6280],[1203,4.6270],[1204,4.6230],[1205,4.6250],[1206,4.6220],[1207,4.6250],[1208,4.6210],[1209,4.6170],[1210,4.6200],[1211,4.6130],[1212,4.6160],[1213,4.6130],[1214,4.6100],[1215,4.6070],[1216,4.6200],[1217,4.6260],[1218,4.6250],[1219,4.6220],[1220,4.6220],[1221,4.6220],[1222,4.6230],[1223,4.6220],[1224,4.6200],[1225,4.6080],[1226,4.6090],[1227,4.6110],[1228,4.6100],[1229,4.6140],[1230,4.6160],[1231,4.6170],[1232,4.6110],[1233,4.6110],[1234,4.6180],[1235,4.6240],[1236,4.6220],[1237,4.6220],[1238,4.6220],[1239,4.6220],[1240,4.6190],[1241,4.6230],[1242,4.6230],[1243,4.6210],[1244,4.6160],[1245,4.6170],[1246,4.6190],[1247,4.6160],[1248,4.6150],[1249,4.6130],[1250,4.6130],[1251,4.6110],[1252,4.6200],[1253,4.6180],[1254,4.6210],[1255,4.6220],[1256,4.6220],[1257,4.6310],[1258,4.6310],[1259,4.6310],[1260,4.6340],[1261,4.6340],[1262,4.6320],[1263,4.6300],[1264,4.6300],[1265,4.6330],[1266,4.6340],[1267,4.6410],[1268,4.6420],[1269,4.6450],[1270,4.6500],[1271,4.6500],[1272,4.6490],[1273,4.6490],[1274,4.6500],[1275,4.6530],[1276,4.6510],[1277,4.6490],[1278,4.6470],[1279,4.6500],[1280,4.6420],[1281,4.6400],[1282,4.6360],[1283,4.6400],[1284,4.6400],[1285,4.6390],[1286,4.6380],[1287,4.6370],[1288,4.6390],[1289,4.6410],[1290,4.6400],[1291,4.6380],[1292,4.6400],[1293,4.6410],[1294,4.6430],[1295,4.6410],[1296,4.6420],[1297,4.6410],[1298,4.6410],[1299,4.6440],[1300,4.6390],[1301,4.6420],[1302,4.6360],[1303,4.6400],[1304,4.6410],[1305,4.6390],[1306,4.6370],[1307,4.6380],[1308,4.6440],[1309,4.6400],[1310,4.6440],[1311,4.6460],[1312,4.6470],[1313,4.6480],[1314,4.6490],[1315,4.6540],[1316,4.6500],[1317,4.6510],[1318,4.6500],[1319,4.6500],[1320,4.6470],[1321,4.6450],[1322,4.6420],[1323,4.6430],[1324,4.6410],[1325,4.6390],[1326,4.6380],[1327,4.6370],[1328,4.6370],[1329,4.6360],[1330,4.6350],[1331,4.6340],[1332,4.6360],[1333,4.6360],[1334,4.6410],[1335,4.6440],[1336,4.6460],[1337,4.6460],[1338,4.6480],[1339,4.6500],[1340,4.6530],[1341,4.6490],[1342,4.6480],[1343,4.6490],[1344,4.6490],[1345,4.6510],[1346,4.6470],[1347,4.6440],[1348,4.6400],[1349,4.6370],[1350,4.6390],[1351,4.6420],[1352,4.6500],[1353,4.6490],[1354,4.6500],[1355,4.6530],[1356,4.6530],[1357,4.6550],[1358,4.6590],[1359,4.6600],[1360,4.6610],[1361,4.6640],[1362,4.6610],[1363,4.6590],[1364,4.6660],[1365,4.6650],[1366,4.6650],[1367,4.6600],[1368,4.6610],[1369,4.6620],[1370,4.6640],[1371,4.6670],[1372,4.6640],[1373,4.6640],[1374,4.6640],[1375,4.6570],[1376,4.6580],[1377,4.6570],[1378,4.6570],[1379,4.6550],[1380,4.6620],[1381,4.6640],[1382,4.6620],[1383,4.6600],[1384,4.6650],[1385,4.6630],[1386,4.6510],[1387,4.6470],[1388,4.6560],[1389,4.6520],[1390,4.6470],[1391,4.6520],[1392,4.6480],[1393,4.6500],[1394,4.6500],[1395,4.6460],[1396,4.6450],[1397,4.6470],[1398,4.6480],[1399,4.6430],[1400,4.6480],[1401,4.6520],[1402,4.6540],[1403,4.6530],[1404,4.6570],[1405,4.6525],[1406,4.6550],[1407,4.6590],[1408,4.6580],[1409,4.6560],[1410,4.6560],[1411,4.6550],[1412,4.6560],[1413,4.6560],[1414,4.6560],[1415,4.6590],[1416,4.6590],[1417,4.6570],[1418,4.6560],[1419,4.6560],[1420,4.6620],[1421,4.6640],[1422,4.6620],[1423,4.6620],[1424,4.6700],[1425,4.6650],[1426,4.6610],[1427,4.6610],[1428,4.6630],[1429,4.6660],[1430,4.6670],[1431,4.6700],[1432,4.6660],[1433,4.6660],[1434,4.6650],[1435,4.6660],[1436,4.6650],[1437,4.6690],[1438,4.6700],[1439,4.6690],[1440,4.6660],[1441,4.6630],[1442,4.6630],[1443,4.6580],[1444,4.6570],[1445,4.6560],[1446,4.6610],[1447,4.6550],[1448,4.6560],[1449,4.6540],[1450,4.6550],[1451,4.6510],[1452,4.6530],[1453,4.6510],[1454,4.6500],[1455,4.6520],[1456,4.6530],[1457,4.6510],[1458,4.6510],[1459,4.6460],[1460,4.6550],[1461,4.6540],[1462,4.6550],[1463,4.6580],[1464,4.6640],[1465,4.6600],[1466,4.6580],[1467,4.6620],[1468,4.6650],[1469,4.6590],[1470,4.6610],[1471,4.6600],[1472,4.6600],[1473,4.6600],[1474,4.6590],[1475,4.6570],[1476,4.6580],[1477,4.6560],[1478,4.6560],[1479,4.6550],[1480,4.6500],[1481,4.6510],[1482,4.6560],[1483,4.6530],[1484,4.6570],[1485,4.6600],[1486,4.6600],[1487,4.6640],[1488,4.6600],[1489,4.6610],[1490,4.6610],[1491,4.6580],[1492,4.6610],[1493,4.6610],[1494,4.6620],[1495,4.6640],[1496,4.6650],[1497,4.6640],[1498,4.6680],[1499,4.6630],[1500,4.6610],[1501,4.6620],[1502,4.6610],[1503,4.6580],[1504,4.6610],[1505,4.6600],[1506,4.6620],[1507,4.6600],[1508,4.6580],[1509,4.6600],[1510,4.6600],[1511,4.6610],[1512,4.6620],[1513,4.6640],[1514,4.6695],[1515,4.6800],[1516,4.6800],[1517,4.7710],[1518,4.7650],[1519,4.7840],[1520,4.7890],[1521,4.7780],[1522,4.7840],[1523,4.7860],[1524,4.7870],[1525,4.7860],[1526,4.7820],[1527,4.7810],[1528,4.7830],[1529,4.7810],[1530,4.7790],[1531,4.7770],[1532,4.7770],[1533,4.7740],[1534,4.7650],[1535,4.7490],[1536,4.7320],[1537,4.7300],[1538,4.7230],[1539,4.7370],[1540,4.7370],[1541,4.7300],[1542,4.7210],[1543,4.7280],[1544,4.7300],[1545,4.7270],[1546,4.7250],[1547,4.7160],[1548,4.7160],[1549,4.7190],[1550,4.7130],[1551,4.7200],[1552,4.7300],[1553,4.7340],[1554,4.7280],[1555,4.7240],[1556,4.7280],[1557,4.7310],[1558,4.7310],[1559,4.7360],[1560,4.7360],[1561,4.7400],[1562,4.7550],[1563,4.7510],[1564,4.7610],[1565,4.7560],[1566,4.7570],[1567,4.7660],[1568,4.7600],[1569,4.7530],[1570,4.7530],[1571,4.7530],[1572,4.7600],[1573,4.7560],[1574,4.7590],[1575,4.7610],[1576,4.7550],[1577,4.7540],[1578,4.7570],[1579,4.7570],[1580,4.7610],[1581,4.7610],[1582,4.7600],[1583,4.7580],[1584,4.7590],[1585,4.7540],[1586,4.7530],[1587,4.7600],[1588,4.7530],[1589,4.7490],[1590,4.7440],[1591,4.7390],[1592,4.7390],[1593,4.7400],[1594,4.7360],[1595,4.7400],[1596,4.7410],[1597,4.7420],[1598,4.7410],[1599,4.7420],[1600,4.7340],[1601,4.7300],[1602,4.7290],[1603,4.7260],[1604,4.7260],[1605,4.7240],[1606,4.7230],[1607,4.7230],[1608,4.7240],[1609,4.7230],[1610,4.7260],[1611,4.7230],[1612,4.7250],[1613,4.7240],[1614,4.7220],[1615,4.7210],[1616,4.7170],[1617,4.7220],[1618,4.7270],[1619,4.7180],[1620,4.7190],[1621,4.7200],[1622,4.7220],[1623,4.7200],[1624,4.7240],[1625,4.7250],[1626,4.7260],[1627,4.7280],[1628,4.7300],[1629,4.7280],[1630,4.7290],[1631,4.7260],[1632,4.7230],[1633,4.7240],[1634,4.7230],[1635,4.7250],[1636,4.7250],[1637,4.7220],[1638,4.7270],[1639,4.7210],[1640,4.7180],[1641,4.7140],[1642,4.7150],[1643,4.7130],[1644,4.7150],[1645,4.7150],[1646,4.7100],[1647,4.7160],[1648,4.7160],[1649,4.7200],[1650,4.7210],[1651,4.7230],[1652,4.7270],[1653,4.7270],[1654,4.7240],[1655,4.7290],[1656,4.7300],[1657,4.7280],[1658,4.7240],[1659,4.7230],[1660,4.7200],[1661,4.7190],[1662,4.7180],[1663,4.7150],[1664,4.7150],[1665,4.7180],[1666,4.7150],[1667,4.7160],[1668,4.7200],[1669,4.7210],[1670,4.7230],[1671,4.7220],[1672,4.7260],[1673,4.7310],[1674,4.7340],[1675,4.7350],[1676,4.7320],[1677,4.7300],[1678,4.7320],[1679,4.7330],[1680,4.7380],[1681,4.7420],[1682,4.7430],[1683,4.7440],[1684,4.7460],[1685,4.7490],[1686,4.7490],[1687,4.7470],[1688,4.7460],[1689,4.7450],[1690,4.7440],[1691,4.7410],[1692,4.7400],[1693,4.7380],[1694,4.7370],[1695,4.7350],[1696,4.7350],[1697,4.7330],[1698,4.7320],[1699,4.7320],[1700,4.7340],[1701,4.7380],[1702,4.7400],[1703,4.7400],[1704,4.7420],[1705,4.7380],[1706,4.7390],[1707,4.7400],[1708,4.7390],[1709,4.7410],[1710,4.7360],[1711,4.7390],[1712,4.7340],[1713,4.7350],[1714,4.7330],[1715,4.7370],[1716,4.7320],[1717,4.7340],[1718,4.7320],[1719,4.7310],[1720,4.7270],[1721,4.7250],[1722,4.7240],[1723,4.7270],[1724,4.7280],[1725,4.7290],[1726,4.7270],[1727,4.7280],[1728,4.7300],[1729,4.7280],[1730,4.7280],[1731,4.7280],[1732,4.7330],[1733,4.7380],[1734,4.7390],[1735,4.7390],[1736,4.7400],[1737,4.7360],[1738,4.7330],[1739,4.7320],[1740,4.7380],[1741,4.7380],[1742,4.7380],[1743,4.7370],[1744,4.7370],[1745,4.7350],[1746,4.7360],[1747,4.7380],[1748,4.7410],[1749,4.7380],[1750,4.7330],[1751,4.7410],[1752,4.7430],[1753,4.7400],[1754,4.7400],[1755,4.7400],[1756,4.7430],[1757,4.7440],[1758,4.7430],[1759,4.7450],[1760,4.7420],[1761,4.7390],[1762,4.7390],[1763,4.7440],[1764,4.7400],[1765,4.7430],[1766,4.7420],[1767,4.7430],[1768,4.7420],[1769,4.7440],[1770,4.7410],[1771,4.7390],[1772,4.7380],[1773,4.7370],[1774,4.7340],[1775,4.7350],[1776,4.7340],[1777,4.7300],[1778,4.7270],[1779,4.7260],[1780,4.7240],[1781,4.7270],[1782,4.7230],[1783,4.7230],[1784,4.7210],[1785,4.7240],[1786,4.7240],[1787,4.7210],[1788,4.7250],[1789,4.7300],[1790,4.7220],[1791,4.7210],[1792,4.7190],[1793,4.7180],[1794,4.7170],[1795,4.7150],[1796,4.7150],[1797,4.7150],[1798,4.7190],[1799,4.7210],[1800,4.7230],[1801,4.7260],[1802,4.7300],[1803,4.7280],[1804,4.7250],[1805,4.7250],[1806,4.7410],[1807,4.7390],[1808,4.7390],[1809,4.7390],[1810,4.7430],[1811,4.7420],[1812,4.7560],[1813,4.7665],[1814,4.7670],[1815,4.7760],[1816,4.7720],[1817,4.7760],[1818,4.7770],[1819,4.7740],[1820,4.7685],[1821,4.7690],[1822,4.7700],[1823,4.7710],[1824,4.7780],[1825,4.7760],[1826,4.7870],[1827,4.7860],[1828,4.7840],[1829,4.7840],[1830,4.7905],[1831,4.7950],[1832,4.7950],[1833,4.8050],[1834,4.8090],[1835,4.8080],[1836,4.8120],[1837,4.8150],[1838,4.8150]];
var volumeData = [[,270373],[1,303735],[2,330617],[3,372670],[4,390347],[5,391553],[6,399960],[7,418420],[8,428350],[9,458702],[10,482176],[11,491063],[12,502289],[13,548669],[14,569660],[15,577524],[16,591067],[17,595184],[18,608420],[19,620667],[20,621426],[21,625422],[22,633055],[23,665591],[24,711264],[25,719542],[26,726790],[27,741661],[28,743406],[29,745788],[30,754970],[31,755362],[32,774286],[33,783361],[34,787256],[35,807986],[36,809926],[37,814330],[38,844702],[39,858273],[40,868819],[41,869407],[42,886296],[43,887349],[44,889095],[45,891226],[46,892455],[47,915488],[48,948026],[49,984969],[50,1021479],[51,1102675],[52,1178240],[53,1179740],[54,1204326],[55,1211121],[56,1237042],[57,1237104],[58,1295535],[59,1306566],[60,1330487],[61,1331487],[62,1336983],[63,1346274],[64,1348556],[65,1353472],[66,1354169],[67,1356680],[68,1364745],[69,1369398],[70,1404641],[71,1411773],[72,1415126],[73,1417266],[74,1424289],[75,1425835],[76,1429708],[77,1432708],[78,1433092],[79,1444836],[80,1445834],[81,1450804],[82,1453820],[83,1459543],[84,1469543],[85,1475327],[86,1476510],[87,1477510],[88,1482516],[89,1484589],[90,1488127],[91,1488331],[92,1488527],[93,1493384],[94,1502384],[95,1505237],[96,1506727],[97,1506757],[98,1506968],[99,1514016],[100,1514346],[101,1515808],[102,1515838],[103,1517214],[104,1518309],[105,1541320],[106,1605560],[107,1606244],[108,1611169],[109,1618719],[110,1624792],[111,1628207],[112,1641026],[113,1651670],[114,1652415],[115,1652446],[116,1656373],[117,1658505],[118,1659155],[119,1659355],[120,1666804],[121,1669300],[122,1674592],[123,1683903],[124,1685948],[125,1687887],[126,1691982],[127,1693120],[128,1693620],[129,1693770],[130,1694926],[131,1697110],[132,1758783],[133,1758889],[134,1808889],[135,1808900],[136,1808930],[137,1879712],[138,1893808],[139,1899342],[140,1899890],[141,1929890],[142,1932390],[143,1932393],[144,1943465],[145,1951233],[146,1951633],[147,1971857],[148,2045761],[149,2053588],[150,2053760],[151,2054810],[152,2061407],[153,2072227],[154,2073303],[155,2074830],[156,2086988],[157,2088488],[158,2092913],[159,2096670],[160,2099670],[161,2101570],[162,2118974],[163,2120474],[164,2121103],[165,2131056],[166,2141813],[167,2142237],[168,2142238],[169,2151814],[170,2167984],[171,2169851],[172,2184496],[173,2217645],[174,2219393],[175,2223056],[176,2223061],[177,2223283],[178,2228442],[179,2229693],[180,2230616],[181,2235616],[182,2238967],[183,2239699],[184,2254585],[185,2255088],[186,2257853],[187,2263768],[188,2278724],[189,2280464],[190,2282596],[191,2326001],[192,2331401],[193,2331539],[194,2332008],[195,2333730],[196,2335999],[197,2336229],[198,2338462],[199,2349643],[200,2368239],[201,2369631],[202,2375525],[203,2375725],[204,2382524],[205,2391806],[206,2404174],[207,2405174],[208,2408365],[209,2410158],[210,2414885],[211,2428668],[212,2430385],[213,2434124],[214,2436985],[215,2439377],[216,2462777],[217,2463982],[218,2477578],[219,2489443],[220,2545495],[221,2566065],[222,2576431],[223,2579562],[224,2588542],[225,2598714],[226,2599274],[227,2600366],[228,2600616],[229,2601808],[230,2602108],[231,2609540],[232,2620824],[233,2620924],[234,2627001],[235,2627512],[236,2629662],[237,2637060],[238,2652655],[239,2654888],[240,2656456],[241,2657970],[242,2660836],[243,2663358],[244,2664112],[245,2664227],[246,2665041],[247,2670131],[248,2670146],[249,2679974],[250,2685633],[251,2689419],[252,2692484],[253,2699797],[254,2700221],[255,2706770],[256,2711044],[257,2729121],[258,2730259],[259,2799100],[260,2805212],[261,2813673],[262,2820681],[263,2821773],[264,2822865],[265,2824492],[266,2827329],[267,2828543],[268,2828918],[269,2833210],[270,2836051],[271,2836667],[272,2837762],[273,2840865],[274,2845263],[275,2847639],[276,2849768],[277,2850965],[278,2851694],[279,2852694],[280,2855908],[281,2858924],[282,2865535],[283,2866495],[284,2885922],[285,2897657],[286,2899405],[287,2934318],[288,2936260],[289,2963099],[290,2994901],[291,3017584],[292,3031623],[293,3043478],[294,3055638],[295,3065287],[296,3066441],[297,3069619],[298,3084662],[299,3085407],[300,3086774],[301,3093705],[302,3094922],[303,3096922],[304,3100480],[305,3116803],[306,3117732],[307,3123432],[308,3132178],[309,3138270],[310,3141483],[311,3145704],[312,3155223],[313,3156288],[314,3168926],[315,3172213],[316,3172216],[317,3173216],[318,3177596],[319,3178957],[320,3182961],[321,3199788],[322,3200559],[323,3201920],[324,3210690],[325,3212895],[326,3220227],[327,3232090],[328,3241150],[329,3241245],[330,3241990],[331,3246870],[332,3259130],[333,3259186],[334,3260203],[335,3269766],[336,3461417],[337,3479197],[338,3507371],[339,3546555],[340,3574241],[341,3580079],[342,3600383],[343,3617356],[344,3618448],[345,3629532],[346,3638670],[347,3642896],[348,3648319],[349,3655955],[350,3664235],[351,3665185],[352,3675817],[353,3676831],[354,3679534],[355,3683392],[356,3686122],[357,3714998],[358,3739287],[359,3749930],[360,3868231],[361,3884948],[362,3899358],[363,3932807],[364,4003922],[365,4005394],[366,4026323],[367,4076802],[368,4078484],[369,4081407],[370,4082694],[371,4095019],[372,4096019],[373,4099938],[374,4107018],[375,4120491],[376,4124191],[377,4124791],[378,4146980],[379,4169061],[380,4179247],[381,4183242],[382,4212388],[383,4229209],[384,4232334],[385,4239557],[386,4242773],[387,4246787],[388,4251751],[389,4252577],[390,4259805],[391,5526198],[392,5542298],[393,211005],[394,249898],[395,255185],[396,266903],[397,279358],[398,310555],[399,317833],[400,340729],[401,405093],[402,409562],[403,420991],[404,424745],[405,424836],[406,427757],[407,430630],[408,433725],[409,436987],[410,456145],[411,456601],[412,469945],[413,471551],[414,494091],[415,496406],[416,500562],[417,504906],[418,509046],[419,509066],[420,533036],[421,539029],[422,540279],[423,544436],[424,556549],[425,557049],[426,560155],[427,572829],[428,590547],[429,594552],[430,608176],[431,621876],[432,622876],[433,627104],[434,630234],[435,630824],[436,634388],[437,644388],[438,646388],[439,647978],[440,650902],[441,652016],[442,652516],[443,653956],[444,654004],[445,655004],[446,658579],[447,662196],[448,674871],[449,674916],[450,682963],[451,687152],[452,694443],[453,707817],[454,710405],[455,710980],[456,720275],[457,720883],[458,721258],[459,745697],[460,745751],[461,745752],[462,746752],[463,746772],[464,751772],[465,775275],[466,782093],[467,783093],[468,786693],[469,788993],[470,795641],[471,799641],[472,799862],[473,801134],[474,804402],[475,806937],[476,808220],[477,814597],[478,817734],[479,819745],[480,826509],[481,831074],[482,836132],[483,838373],[484,838582],[485,843590],[486,844434],[487,847434],[488,850985],[489,851065],[490,873344],[491,875344],[492,875836],[493,876991],[494,877991],[495,970117],[496,979639],[497,980479],[498,996621],[499,998651],[500,1003937],[501,1005007],[502,1006869],[503,1007869],[504,1016529],[505,1018547],[506,1019894],[507,1020444],[508,1020495],[509,1034299],[510,1036680],[511,1038482],[512,1040482],[513,1040684],[514,1041205],[515,1048539],[516,1051147],[517,1052147],[518,1054662],[519,1064052],[520,1072876],[521,1076021],[522,1079594],[523,1080261],[524,1133064],[525,1138260],[526,1145438],[527,1154438],[528,1164047],[529,1164050],[530,1178997],[531,1240265],[532,1240519],[533,1275845],[534,1277103],[535,1281977],[536,1363165],[537,1363168],[538,1364553],[539,1365671],[540,1370696],[541,1384806],[542,1388304],[543,1416093],[544,1428718],[545,1429978],[546,1449381],[547,1456230],[548,1464778],[549,1477141],[550,1477407],[551,1477452],[552,1493416],[553,1497498],[554,1499727],[555,1499791],[556,1501736],[557,1509741],[558,1518139],[559,1520834],[560,1520880],[561,1523614],[562,1537281],[563,1538548],[564,1539336],[565,1540181],[566,1545181],[567,1549559],[568,1557670],[569,1559528],[570,1560524],[571,1573841],[572,1575940],[573,1580217],[574,1582302],[575,1641643],[576,1659692],[577,1661512],[578,1667306],[579,1673416],[580,1674945],[581,1676445],[582,1685242],[583,1685265],[584,1686383],[585,1690742],[586,1691540],[587,1693874],[588,1698626],[589,1700803],[590,1701356],[591,1719999],[592,1737032],[593,1740155],[594,1740169],[595,1775895],[596,1792958],[597,1805340],[598,1806680],[599,1808813],[600,1809363],[601,1811363],[602,1872656],[603,1879071],[604,1885190],[605,1892315],[606,1894218],[607,1897799],[608,1898534],[609,1899068],[610,1901843],[611,1901845],[612,1902459],[613,1905299],[614,1908063],[615,1913120],[616,1914663],[617,1932862],[618,1937888],[619,1937890],[620,1940613],[621,1941514],[622,1942055],[623,1942081],[624,1945615],[625,1960958],[626,1961661],[627,1964500],[628,1971828],[629,1972723],[630,1980239],[631,1990402],[632,1993274],[633,1993442],[634,2000142],[635,2010140],[636,2010953],[637,2017367],[638,2018989],[639,2020057],[640,2020145],[641,2021293],[642,2022396],[643,2023976],[644,2031130],[645,2031331],[646,2033652],[647,2035652],[648,2036655],[649,2039846],[650,2041001],[651,2047281],[652,2048552],[653,2048759],[654,2060429],[655,2060476],[656,2062496],[657,2071252],[658,2082036],[659,2082966],[660,2083966],[661,2083976],[662,2085337],[663,2088832],[664,2092566],[665,2114637],[666,2192012],[667,2201777],[668,2227044],[669,2248159],[670,2301695],[671,2303557],[672,2313557],[673,2320820],[674,2321820],[675,2332360],[676,2336360],[677,2341918],[678,2353503],[679,2372134],[680,2391289],[681,2418467],[682,2428214],[683,2445774],[684,2465796],[685,2474405],[686,2491820],[687,2501326],[688,2511467],[689,2525297],[690,2562041],[691,2567641],[692,2581875],[693,2593682],[694,2607817],[695,2628673],[696,2633640],[697,2651849],[698,2659388],[699,2673174],[700,2694311],[701,2699236],[702,2715160],[703,2728368],[704,2738814],[705,2750938],[706,2762435],[707,2776590],[708,2787122],[709,2793249],[710,2794344],[711,2825306],[712,2825631],[713,2826047],[714,2831649],[715,2836769],[716,2837094],[717,2838494],[718,2858513],[719,2861811],[720,2871133],[721,2871163],[722,2874763],[723,2876608],[724,2881043],[725,2906136],[726,2906199],[727,2919266],[728,2919870],[729,2920153],[730,2924215],[731,2925615],[732,2933116],[733,2944616],[734,2954616],[735,2959751],[736,2969377],[737,2975748],[738,2991817],[739,3007175],[740,3008785],[741,3009815],[742,3011109],[743,3013557],[744,3016284],[745,3024928],[746,3049550],[747,3054606],[748,4431195],[749,567749],[750,606262],[751,645668],[752,717658],[753,731600],[754,780909],[755,841109],[756,879523],[757,895841],[758,901483],[759,910481],[760,920534],[761,922534],[762,922990],[763,929328],[764,938515],[765,944442],[766,954712],[767,959553],[768,967746],[769,1009404],[770,1052387],[771,1061051],[772,1064133],[773,1105088],[774,1114941],[775,1180597],[776,1198859],[777,1207836],[778,1210069],[779,1218111],[780,1228419],[781,1237012],[782,1322596],[783,1327410],[784,1333140],[785,1343273],[786,1356421],[787,1368024],[788,1368524],[789,1374773],[790,1380510],[791,1383710],[792,1399474],[793,1399925],[794,1497120],[795,1503197],[796,1504654],[797,1531223],[798,1531453],[799,1592515],[800,1635975],[801,1648125],[802,1654783],[803,1664795],[804,1666795],[805,1668525],[806,1676155],[807,1678266],[808,1683526],[809,1683786],[810,1705471],[811,1709653],[812,1722291],[813,1727868],[814,1731154],[815,1740478],[816,1747563],[817,1752021],[818,1753956],[819,1757056],[820,1767078],[821,1775295],[822,1795798],[823,1801461],[824,1815319],[825,1815579],[826,1831799],[827,1835879],[828,1836499],[829,1837805],[830,1838335],[831,1930748],[832,1937902],[833,1938472],[834,1938972],[835,1939184],[836,1940597],[837,1946538],[838,1950637],[839,1951934],[840,1976793],[841,1990564],[842,2022149],[843,2038383],[844,2050914],[845,2051737],[846,2063435],[847,2067207],[848,2070208],[849,2093414],[850,2099390],[851,2100542],[852,2105196],[853,2106204],[854,2109958],[855,2116457],[856,2118581],[857,2119820],[858,2119894],[859,2122894],[860,2145772],[861,2151673],[862,2152811],[863,2154235],[864,2155273],[865,2184186],[866,2190492],[867,2195780],[868,2200934],[869,2203183],[870,2204283],[871,2213638],[872,2215138],[873,2215209],[874,2215223],[875,2229307],[876,2231721],[877,2237722],[878,2245775],[879,2252658],[880,2258407],[881,2264019],[882,2286111],[883,2286301],[884,2293839],[885,2296351],[886,2297996],[887,2301880],[888,2309654],[889,2310654],[890,2317919],[891,2318439],[892,2327210],[893,2331365],[894,2334296],[895,2361474],[896,2365992],[897,2368084],[898,2377727],[899,2378025],[900,2378460],[901,2381847],[902,2422595],[903,2424263],[904,2437053],[905,2442030],[906,2442031],[907,2446031],[908,2449363],[909,2451880],[910,2460592],[911,2461332],[912,2517510],[913,2518550],[914,2524979],[915,2526402],[916,2532377],[917,2534377],[918,2542869],[919,2561446],[920,2561581],[921,2562581],[922,2571753],[923,2575578],[924,2577817],[925,2580334],[926,2580360],[927,2580623],[928,2581726],[929,2610056],[930,2610086],[931,2617943],[932,2617977],[933,2621334],[934,2622808],[935,2624973],[936,2625731],[937,2626229],[938,2626773],[939,2628615],[940,2628856],[941,2633128],[942,2636764],[943,2637833],[944,2639225],[945,2639745],[946,2641668],[947,2645445],[948,2651822],[949,2651987],[950,2652997],[951,2653997],[952,2654007],[953,2676270],[954,2676274],[955,2690624],[956,2693411],[957,2703439],[958,2705989],[959,2706989],[960,2710830],[961,2717208],[962,2719622],[963,2721702],[964,2721702],[965,2723721],[966,2750284],[967,2750958],[968,2774131],[969,2794179],[970,2804454],[971,2804574],[972,2808995],[973,2810345],[974,2821670],[975,2822840],[976,2822881],[977,2823241],[978,2831162],[979,2833512],[980,2836598],[981,2839213],[982,2852063],[983,2853419],[984,2854305],[985,2855816],[986,2856362],[987,2878761],[988,2885939],[989,2886139],[990,2887388],[991,2896808],[992,2898797],[993,2901235],[994,2913035],[995,2913535],[996,2916797],[997,2921678],[998,2922430],[999,2926142],[1000,2929358],[1001,2939071],[1002,2940071],[1003,2944466],[1004,2947445],[1005,2950592],[1006,2951138],[1007,2953371],[1008,2976964],[1009,2985960],[1010,3217036],[1011,3222082],[1012,3227562],[1013,3235164],[1014,3250760],[1015,3255101],[1016,3265065],[1017,3268383],[1018,3271992],[1019,3276430],[1020,3281313],[1021,3286313],[1022,3290937],[1023,3295273],[1024,3334499],[1025,3371154],[1026,3376292],[1027,3385624],[1028,3410030],[1029,3413189],[1030,3419247],[1031,3424121],[1032,3429637],[1033,3442064],[1034,3446544],[1035,3459387],[1036,3467511],[1037,3469865],[1038,3472884],[1039,3473384],[1040,3474656],[1041,3476030],[1042,3477428],[1043,3484908],[1044,3487007],[1045,3492884],[1046,3496730],[1047,3507210],[1048,3511041],[1049,3517316],[1050,3522768],[1051,3544490],[1052,3547181],[1053,3550160],[1054,3553344],[1055,3553419],[1056,3556721],[1057,3557461],[1058,3565954],[1059,3570048],[1060,3572359],[1061,3599759],[1062,3602228],[1063,3650961],[1064,3652901],[1065,3653953],[1066,3654476],[1067,3677476],[1068,3677526],[1069,3683864],[1070,3685767],[1071,3689078],[1072,3698797],[1073,3699019],[1074,3731752],[1075,3732866],[1076,3733496],[1077,3735435],[1078,3739215],[1079,3739345],[1080,3743290],[1081,3743447],[1082,3743585],[1083,3767928],[1084,3790893],[1085,3795732],[1086,3804441],[1087,3811408],[1088,3818887],[1089,3819143],[1090,3821215],[1091,3823915],[1092,3828641],[1093,3831629],[1094,3833933],[1095,3835256],[1096,3839641],[1097,3840087],[1098,3844529],[1099,3846529],[1100,3848529],[1101,3854230],[1102,3856506],[1103,3870653],[1104,3871584],[1105,3871856],[1106,3871984],[1107,3872881],[1108,3873407],[1109,3884555],[1110,3887782],[1111,3888796],[1112,3892143],[1113,3906318],[1114,3908818],[1115,3915126],[1116,3917057],[1117,3918385],[1118,3931636],[1119,3932451],[1120,3933830],[1121,3936943],[1122,3957833],[1123,3964540],[1124,3967820],[1125,3974882],[1126,3980975],[1127,3983278],[1128,3986011],[1129,3988358],[1130,3993430],[1131,4001916],[1132,4008032],[1133,4026794],[1134,4034134],[1135,4046111],[1136,4073320],[1137,4076820],[1138,4081325],[1139,4086666],[1140,4954760],[1141,75215],[1142,86655],[1143,117054],[1144,136476],[1145,140476],[1146,160290],[1147,163210],[1148,174344],[1149,212902],[1150,217971],[1151,279029],[1152,325546],[1153,339769],[1154,433694],[1155,438871],[1156,485394],[1157,487394],[1158,490346],[1159,492128],[1160,533956],[1161,540825],[1162,563582],[1163,582320],[1164,631149],[1165,662853],[1166,663863],[1167,668690],[1168,670277],[1169,673301],[1170,693471],[1171,694539],[1172,695039],[1173,709539],[1174,710039],[1175,740723],[1176,746253],[1177,781489],[1178,784226],[1179,790020],[1180,820750],[1181,835450],[1182,850840],[1183,863840],[1184,871204],[1185,875244],[1186,879190],[1187,894190],[1188,904090],[1189,907548],[1190,914018],[1191,1022076],[1192,1028477],[1193,1106114],[1194,1139740],[1195,1140076],[1196,1176152],[1197,1178252],[1198,1181743],[1199,1191690],[1200,1195630],[1201,1229250],[1202,1323791],[1203,1346383],[1204,1349758],[1205,1379145],[1206,1380235],[1207,1395252],[1208,1423659],[1209,1502227],[1210,1511812],[1211,1562195],[1212,1570758],[1213,1578609],[1214,1608692],[1215,1608817],[1216,1626274],[1217,1631532],[1218,1634152],[1219,1634437],[1220,1649306],[1221,1661693],[1222,1670060],[1223,1671026],[1224,1730128],[1225,1751691],[1226,1757672],[1227,1766923],[1228,1767923],[1229,1779098],[1230,1781598],[1231,1787348],[1232,1793448],[1233,1798282],[1234,1842251],[1235,1842301],[1236,1843045],[1237,1858114],[1238,1871746],[1239,1876746],[1240,1880776],[1241,1891615],[1242,1901615],[1243,1925549],[1244,1933607],[1245,1949774],[1246,1951074],[1247,1957059],[1248,1973982],[1249,1985853],[1250,1986656],[1251,1989683],[1252,2006253],[1253,2021835],[1254,2024915],[1255,2025776],[1256,2028626],[1257,2035216],[1258,2040216],[1259,2045384],[1260,2046029],[1261,2048029],[1262,2055003],[1263,2095810],[1264,2096683],[1265,2097443],[1266,2114990],[1267,2131866],[1268,2134126],[1269,2140702],[1270,2143302],[1271,2144302],[1272,2145518],[1273,2148842],[1274,2169932],[1275,2197145],[1276,2197606],[1277,2198166],[1278,2216751],[1279,2232962],[1280,2235221],[1281,2246946],[1282,2254916],[1283,2258146],[1284,2259746],[1285,2284611],[1286,2287954],[1287,2289928],[1288,2292844],[1289,2364978],[1290,2365978],[1291,2376573],[1292,2395001],[1293,2400001],[1294,2401623],[1295,2403980],[1296,2407054],[1297,2417054],[1298,2418092],[1299,2420092],[1300,2429209],[1301,2429811],[1302,2436061],[1303,2446007],[1304,2447207],[1305,2447607],[1306,2449107],[1307,2454360],[1308,2454466],[1309,2465945],[1310,2498114],[1311,2502314],[1312,2512314],[1313,2579515],[1314,2590570],[1315,2614085],[1316,2614335],[1317,2614344],[1318,2625067],[1319,2632753],[1320,2640753],[1321,2662256],[1322,2662695],[1323,2663493],[1324,2668493],[1325,2680562],[1326,2681324],[1327,2683476],[1328,2683676],[1329,2684408],[1330,2685498],[1331,2688553],[1332,2690903],[1333,2691903],[1334,2696280],[1335,2731907],[1336,2734607],[1337,2737459],[1338,2742513],[1339,2745792],[1340,2750758],[1341,2753533],[1342,2756315],[1343,2757315],[1344,2759315],[1345,2764315],[1346,2766460],[1347,2773657],[1348,2791157],[1349,2796464],[1350,2804067],[1351,2805465],[1352,2809006],[1353,2809688],[1354,2809988],[1355,2813041],[1356,2813411],[1357,2824941],[1358,2825691],[1359,2827691],[1360,2836613],[1361,2841055],[1362,2843720],[1363,2846587],[1364,2853126],[1365,2858882],[1366,2862251],[1367,2863830],[1368,2864920],[1369,2866920],[1370,2869772],[1371,2884701],[1372,2884976],[1373,2886026],[1374,2888133],[1375,2909160],[1376,2910729],[1377,2911229],[1378,2911329],[1379,2936577],[1380,2937177],[1381,2940477],[1382,2940977],[1383,2944991],[1384,2945681],[1385,2954986],[1386,2960497],[1387,2973507],[1388,2985517],[1389,2994717],[1390,2996090],[1391,2996255],[1392,2998255],[1393,3006405],[1394,3007815],[1395,3009715],[1396,3084267],[1397,3085567],[1398,3089434],[1399,3092168],[1400,3093718],[1401,3166322],[1402,3171213],[1403,3178894],[1404,3183980],[1405,3186512],[1406,3193210],[1407,3199108],[1408,3205342],[1409,3206102],[1410,3207583],[1411,3208244],[1412,3211970],[1413,3212967],[1414,3213924],[1415,3214323],[1416,3216624],[1417,3216848],[1418,3217734],[1419,3222767],[1420,3241692],[1421,3245364],[1422,3246995],[1423,3248681],[1424,3256632],[1425,3261339],[1426,3265157],[1427,3274491],[1428,3281680],[1429,3282514],[1430,3298646],[1431,3351656],[1432,3354218],[1433,3366733],[1434,3367193],[1435,3367989],[1436,3369444],[1437,3371725],[1438,3374141],[1439,3378926],[1440,3382000],[1441,3392687],[1442,3392702],[1443,3406229],[1444,3406329],[1445,3408307],[1446,3425179],[1447,3426964],[1448,3427253],[1449,3429507],[1450,3439753],[1451,3442680],[1452,3450153],[1453,3450153],[1454,3460153],[1455,3460369],[1456,3461035],[1457,3467501],[1458,3473186],[1459,3481530],[1460,3493230],[1461,3496530],[1462,3496991],[1463,3497491],[1464,3504481],[1465,3538229],[1466,3559245],[1467,3559567],[1468,3563567],[1469,3573309],[1470,3579909],[1471,3582264],[1472,3582724],[1473,3593524],[1474,3600044],[1475,3602508],[1476,3606477],[1477,3606749],[1478,3619350],[1479,3620642],[1480,3636592],[1481,3638842],[1482,3651718],[1483,3661117],[1484,3669625],[1485,3676649],[1486,3680446],[1487,3697908],[1488,3701896],[1489,3702271],[1490,3703752],[1491,3708446],[1492,3715734],[1493,3729684],[1494,3731758],[1495,3746494],[1496,3750539],[1497,3752225],[1498,3766804],[1499,3786136],[1500,3808270],[1501,3835757],[1502,3858943],[1503,3872459],[1504,3890526],[1505,3900103],[1506,3919122],[1507,3944637],[1508,3958069],[1509,3993207],[1510,4010755],[1511,4023173],[1512,4030084],[1513,4063929],[1514,4076532],[1515,5393219],[1516,5393719],[1517,476666],[1518,518783],[1519,588582],[1520,631025],[1521,688208],[1522,806800],[1523,829037],[1524,840446],[1525,853809],[1526,1067578],[1527,1128821],[1528,1175831],[1529,1208034],[1530,1219187],[1531,1229742],[1532,1244649],[1533,1259201],[1534,1270622],[1535,1304370],[1536,1498416],[1537,1535673],[1538,1539404],[1539,1557283],[1540,1600076],[1541,1615357],[1542,1631624],[1543,1641077],[1544,1650998],[1545,1661290],[1546,1670526],[1547,1706679],[1548,1717428],[1549,1745926],[1550,1760332],[1551,1768851],[1552,1806190],[1553,1870201],[1554,1873977],[1555,1882749],[1556,1885809],[1557,1909379],[1558,1970035],[1559,1994753],[1560,1999851],[1561,2011309],[1562,2036185],[1563,2050736],[1564,2066009],[1565,2082808],[1566,2088501],[1567,2104220],[1568,2114800],[1569,2135007],[1570,2143050],[1571,2144273],[1572,2161085],[1573,2164919],[1574,2167634],[1575,2208834],[1576,2222851],[1577,2224115],[1578,2229430],[1579,2230158],[1580,2254886],[1581,2255167],[1582,2258673],[1583,2265523],[1584,2269506],[1585,2276639],[1586,2291206],[1587,2344069],[1588,2363155],[1589,2363724],[1590,2371106],[1591,2383805],[1592,2391348],[1593,2396083],[1594,2411668],[1595,2412568],[1596,2417353],[1597,2417553],[1598,2417658],[1599,2419658],[1600,2427307],[1601,2480931],[1602,2481732],[1603,2487584],[1604,2491795],[1605,2499267],[1606,2501803],[1607,2507541],[1608,2512541],[1609,2520659],[1610,2521859],[1611,2566721],[1612,2568803],[1613,2570627],[1614,2617306],[1615,2620384],[1616,2666349],[1617,2668435],[1618,2674203],[1619,2683234],[1620,2683928],[1621,2684793],[1622,2687961],[1623,2688253],[1624,2690504],[1625,2693849],[1626,2696218],[1627,2697433],[1628,2709239],[1629,2722020],[1630,2723290],[1631,2725382],[1632,2728884],[1633,2733150],[1634,2739624],[1635,2740434],[1636,2757301],[1637,2767024],[1638,2824718],[1639,2825561],[1640,2839194],[1641,2854008],[1642,2893745],[1643,2895001],[1644,2950019],[1645,2957811],[1646,2973718],[1647,2977702],[1648,2980361],[1649,2987551],[1650,2988116],[1651,2989046],[1652,3072195],[1653,3075051],[1654,3083158],[1655,3095980],[1656,3100980],[1657,3101910],[1658,3102310],[1659,3107558],[1660,3110178],[1661,3110373],[1662,3111056],[1663,3113249],[1664,3114243],[1665,3119776],[1666,3220886],[1667,3222839],[1668,3227921],[1669,3230352],[1670,3234276],[1671,3235283],[1672,3238509],[1673,3313355],[1674,3339630],[1675,3349548],[1676,3352434],[1677,3355638],[1678,3359835],[1679,3361948],[1680,3377912],[1681,3380380],[1682,3385182],[1683,3386298],[1684,3389923],[1685,3390319],[1686,3406040],[1687,3414214],[1688,3424989],[1689,3433052],[1690,3434686],[1691,3438045],[1692,3438995],[1693,3446388],[1694,3450829],[1695,3456009],[1696,3465836],[1697,3470556],[1698,3495062],[1699,3496289],[1700,3498082],[1701,3506970],[1702,3508368],[1703,3512068],[1704,3517987],[1705,3528426],[1706,3529693],[1707,3530371],[1708,3531423],[1709,3540321],[1710,3548419],[1711,3550019],[1712,3554206],[1713,3554994],[1714,3562273],[1715,3567085],[1716,3577030],[1717,3580562],[1718,3585474],[1719,3586064],[1720,3596756],[1721,3605337],[1722,3613337],[1723,3618337],[1724,3621810],[1725,3627395],[1726,3628783],[1727,3629321],[1728,3630821],[1729,3634422],[1730,3638606],[1731,3639106],[1732,3647328],[1733,3654918],[1734,3659800],[1735,3661056],[1736,3663356],[1737,3683304],[1738,3688732],[1739,3688970],[1740,3699676],[1741,3700276],[1742,3701543],[1743,3704367],[1744,3706111],[1745,3719458],[1746,3723897],[1747,3725183],[1748,3725408],[1749,3738806],[1750,3745857],[1751,3746354],[1752,3747278],[1753,3753249],[1754,3754625],[1755,3755133],[1756,3762632],[1757,3765593],[1758,3765963],[1759,3767176],[1760,3768183],[1761,3769202],[1762,3771202],[1763,3771952],[1764,3778246],[1765,3778260],[1766,3778707],[1767,3779913],[1768,3781777],[1769,3781882],[1770,3824365],[1771,3831028],[1772,3832678],[1773,3838945],[1774,3845061],[1775,3846024],[1776,3846361],[1777,3852267],[1778,3857358],[1779,3858358],[1780,3867733],[1781,3869045],[1782,3876846],[1783,3878046],[1784,3881910],[1785,3882841],[1786,3883072],[1787,3885604],[1788,3896255],[1789,3902355],[1790,3917064],[1791,3919678],[1792,3925572],[1793,3929087],[1794,3930157],[1795,4040236],[1796,4043837],[1797,4049714],[1798,4094358],[1799,4096315],[1800,4100833],[1801,4102513],[1802,4107071],[1803,4114008],[1804,4120794],[1805,4125527],[1806,4211844],[1807,4224752],[1808,4229758],[1809,4230534],[1810,4238145],[1811,4239881],[1812,4446265],[1813,4454783],[1814,4573886],[1815,4590211],[1816,4594478],[1817,4597375],[1818,4608094],[1819,4661427],[1820,4682910],[1821,4684164],[1822,4701322],[1823,4708657],[1824,4711203],[1825,4725621],[1826,4804425],[1827,4825134],[1828,4829761],[1829,4845805],[1830,4942670],[1831,4981052],[1832,5010963],[1833,5349393],[1834,5440054],[1835,5444144],[1836,5445168],[1837,5477241],[1838,5487241]];
var summaryData = [[,4.7080],[13,4.6960],[26,4.6860],[39,4.6870],[52,4.6780],[65,4.6740],[78,4.6910],[91,4.6950],[104,4.6960],[117,4.6950],[130,4.6970],[143,4.6930],[156,4.6970],[169,4.7000],[182,4.7010],[195,4.6950],[208,4.6960],[221,4.6840],[234,4.6930],[247,4.6940],[260,4.6810],[273,4.6930],[286,4.6970],[299,4.6920],[312,4.6990],[325,4.7080],[338,4.7300],[351,4.7310],[364,4.7490],[377,4.7400],[390,4.7390],[403,4.7490],[416,4.7390],[429,4.7370],[442,4.7320],[455,4.7510],[468,4.7480],[481,4.7550],[494,4.7520],[507,4.7390],[520,4.7590],[533,4.7640],[546,4.7690],[559,4.7610],[572,4.7670],[585,4.7610],[598,4.7660],[611,4.7590],[624,4.7650],[637,4.7710],[650,4.7700],[663,4.7580],[676,4.7440],[689,4.7300],[702,4.7370],[715,4.7480],[728,4.7580],[741,4.7620],[754,4.6850],[767,4.7280],[780,4.7520],[793,4.7460],[806,4.7360],[819,4.7230],[832,4.7150],[845,4.7370],[858,4.7440],[871,4.7530],[884,4.7470],[897,4.7400],[910,4.7350],[923,4.7490],[936,4.7550],[949,4.7570],[962,4.7610],[975,4.7710],[988,4.7700],[1001,4.7670],[1014,4.7900],[1027,4.7890],[1040,4.7900],[1053,4.7760],[1066,4.7610],[1079,4.7600],[1092,4.7680],[1105,4.7620],[1118,4.7500],[1131,4.7570],[1144,4.7240],[1157,4.7000],[1170,4.6960],[1183,4.6640],[1196,4.6330],[1209,4.6170],[1222,4.6230],[1235,4.6240],[1248,4.6150],[1261,4.6340],[1274,4.6500],[1287,4.6370],[1300,4.6390],[1313,4.6480],[1326,4.6380],[1339,4.6500],[1352,4.6500],[1365,4.6650],[1378,4.6570],[1391,4.6520],[1404,4.6570],[1417,4.6570],[1430,4.6670],[1443,4.6580],[1456,4.6530],[1469,4.6590],[1482,4.6560],[1495,4.6640],[1508,4.6580],[1521,4.7780],[1534,4.7650],[1547,4.7160],[1560,4.7360],[1573,4.7560],[1586,4.7530],[1599,4.7420],[1612,4.7250],[1625,4.7250],[1638,4.7270],[1651,4.7230],[1664,4.7150],[1677,4.7300],[1690,4.7440],[1703,4.7400],[1716,4.7320],[1729,4.7280],[1742,4.7380],[1755,4.7400],[1768,4.7420],[1781,4.7270],[1794,4.7170],[1807,4.7390],[1820,4.7685],[1833,4.8050]];
var flagData = [[,'15 Ene del 2026'],[393,'16 Ene del 2026'],[749,'19 Ene del 2026'],[1141,'20 Ene del 2026'],[1517,'21 Ene del 2026']];