var jsonData = [{date:'09:00 20 de Abril del 2026',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:675285},{date:'09:01 20 de Abril del 2026',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:765759},{date:'09:02 20 de Abril del 2026',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:803506},{date:'09:03 20 de Abril del 2026',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:823587},{date:'09:04 20 de Abril del 2026',open:4.5760,high:4.5760,low:4.5760,close:4.5760,volume:899625},{date:'09:05 20 de Abril del 2026',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:947753},{date:'09:06 20 de Abril del 2026',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:962804},{date:'09:07 20 de Abril del 2026',open:4.5670,high:4.5670,low:4.5670,close:4.5670,volume:986156},{date:'09:08 20 de Abril del 2026',open:4.5790,high:4.5790,low:4.5790,close:4.5790,volume:1029396},{date:'09:09 20 de Abril del 2026',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:1113071},{date:'09:10 20 de Abril del 2026',open:4.5740,high:4.5740,low:4.5740,close:4.5740,volume:1186666},{date:'09:11 20 de Abril del 2026',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:1220422},{date:'09:12 20 de Abril del 2026',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:1236121},{date:'09:13 20 de Abril del 2026',open:4.5780,high:4.5780,low:4.5780,close:4.5780,volume:1285156},{date:'09:14 20 de Abril del 2026',open:4.5780,high:4.5780,low:4.5780,close:4.5780,volume:1297726},{date:'09:15 20 de Abril del 2026',open:4.5660,high:4.5660,low:4.5660,close:4.5660,volume:1337716},{date:'09:16 20 de Abril del 2026',open:4.5740,high:4.5740,low:4.5740,close:4.5740,volume:1402865},{date:'09:17 20 de Abril del 2026',open:4.5760,high:4.5760,low:4.5760,close:4.5760,volume:1426217},{date:'09:18 20 de Abril del 2026',open:4.5790,high:4.5790,low:4.5790,close:4.5790,volume:1444006},{date:'09:19 20 de Abril del 2026',open:4.5770,high:4.5770,low:4.5770,close:4.5770,volume:1458934},{date:'09:20 20 de Abril del 2026',open:4.5770,high:4.5770,low:4.5770,close:4.5770,volume:1470076},{date:'09:21 20 de Abril del 2026',open:4.5760,high:4.5760,low:4.5760,close:4.5760,volume:1481939},{date:'09:22 20 de Abril del 2026',open:4.5730,high:4.5730,low:4.5730,close:4.5730,volume:1490469},{date:'09:23 20 de Abril del 2026',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:1538123},{date:'09:24 20 de Abril del 2026',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:1575747},{date:'09:25 20 de Abril del 2026',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:1583958},{date:'09:26 20 de Abril del 2026',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:1620148},{date:'09:27 20 de Abril del 2026',open:4.5640,high:4.5640,low:4.5640,close:4.5640,volume:1659235},{date:'09:28 20 de Abril del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:1690424},{date:'09:29 20 de Abril del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:1710777},{date:'09:30 20 de Abril del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:1772175},{date:'09:31 20 de Abril del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:1853597},{date:'09:32 20 de Abril del 2026',open:4.5520,high:4.5520,low:4.5520,close:4.5520,volume:1876515},{date:'09:33 20 de Abril del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:1963207},{date:'09:34 20 de Abril del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:1979314},{date:'09:35 20 de Abril del 2026',open:4.5610,high:4.5610,low:4.5610,close:4.5610,volume:1990944},{date:'09:36 20 de Abril del 2026',open:4.5570,high:4.5570,low:4.5570,close:4.5570,volume:1994587},{date:'09:37 20 de Abril del 2026',open:4.5540,high:4.5540,low:4.5540,close:4.5540,volume:2141357},{date:'09:38 20 de Abril del 2026',open:4.5540,high:4.5540,low:4.5540,close:4.5540,volume:2160917},{date:'09:39 20 de Abril del 2026',open:4.5510,high:4.5510,low:4.5510,close:4.5510,volume:2171941},{date:'09:40 20 de Abril del 2026',open:4.5540,high:4.5540,low:4.5540,close:4.5540,volume:2260029},{date:'09:41 20 de Abril del 2026',open:4.5480,high:4.5480,low:4.5480,close:4.5480,volume:2270597},{date:'09:42 20 de Abril del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:2313167},{date:'09:43 20 de Abril del 2026',open:4.5560,high:4.5560,low:4.5560,close:4.5560,volume:2325054},{date:'09:44 20 de Abril del 2026',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:2334101},{date:'09:45 20 de Abril del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:2335956},{date:'09:46 20 de Abril del 2026',open:4.5490,high:4.5490,low:4.5490,close:4.5490,volume:2436936},{date:'09:47 20 de Abril del 2026',open:4.5530,high:4.5530,low:4.5530,close:4.5530,volume:2444150},{date:'09:48 20 de Abril del 2026',open:4.5540,high:4.5540,low:4.5540,close:4.5540,volume:2451784},{date:'09:49 20 de Abril del 2026',open:4.5490,high:4.5490,low:4.5490,close:4.5490,volume:2456371},{date:'09:50 20 de Abril del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:2475495},{date:'09:51 20 de Abril del 2026',open:4.5490,high:4.5490,low:4.5490,close:4.5490,volume:2498003},{date:'09:52 20 de Abril del 2026',open:4.5470,high:4.5470,low:4.5470,close:4.5470,volume:2503980},{date:'09:53 20 de Abril del 2026',open:4.5480,high:4.5480,low:4.5480,close:4.5480,volume:2506480},{date:'09:55 20 de Abril del 2026',open:4.5540,high:4.5540,low:4.5540,close:4.5540,volume:2510707},{date:'09:56 20 de Abril del 2026',open:4.5510,high:4.5510,low:4.5510,close:4.5510,volume:2528731},{date:'09:57 20 de Abril del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:2544489},{date:'09:58 20 de Abril del 2026',open:4.5460,high:4.5460,low:4.5460,close:4.5460,volume:2555783},{date:'09:59 20 de Abril del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:2581249},{date:'10:00 20 de Abril del 2026',open:4.5610,high:4.5610,low:4.5610,close:4.5610,volume:2594089},{date:'10:01 20 de Abril del 2026',open:4.5620,high:4.5620,low:4.5620,close:4.5620,volume:2601558},{date:'10:02 20 de Abril del 2026',open:4.5540,high:4.5540,low:4.5540,close:4.5540,volume:2606803},{date:'10:03 20 de Abril del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:2664898},{date:'10:04 20 de Abril del 2026',open:4.5440,high:4.5440,low:4.5440,close:4.5440,volume:2687377},{date:'10:05 20 de Abril del 2026',open:4.5510,high:4.5510,low:4.5510,close:4.5510,volume:2713925},{date:'10:06 20 de Abril del 2026',open:4.5430,high:4.5430,low:4.5430,close:4.5430,volume:2746132},{date:'10:07 20 de Abril del 2026',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:2816031},{date:'10:08 20 de Abril del 2026',open:4.5410,high:4.5410,low:4.5410,close:4.5410,volume:2831793},{date:'10:09 20 de Abril del 2026',open:4.5440,high:4.5440,low:4.5440,close:4.5440,volume:2834807},{date:'10:10 20 de Abril del 2026',open:4.5440,high:4.5440,low:4.5440,close:4.5440,volume:2842525},{date:'10:11 20 de Abril del 2026',open:4.5520,high:4.5520,low:4.5520,close:4.5520,volume:2883503},{date:'10:12 20 de Abril del 2026',open:4.5530,high:4.5530,low:4.5530,close:4.5530,volume:2908312},{date:'10:13 20 de Abril del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:2910960},{date:'10:14 20 de Abril del 2026',open:4.5570,high:4.5570,low:4.5570,close:4.5570,volume:2917336},{date:'10:16 20 de Abril del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:2929708},{date:'10:17 20 de Abril del 2026',open:4.5510,high:4.5510,low:4.5510,close:4.5510,volume:2931389},{date:'10:18 20 de Abril del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:2946577},{date:'10:19 20 de Abril del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:2963232},{date:'10:20 20 de Abril del 2026',open:4.5480,high:4.5480,low:4.5480,close:4.5480,volume:2964867},{date:'10:21 20 de Abril del 2026',open:4.5570,high:4.5570,low:4.5570,close:4.5570,volume:2989831},{date:'10:22 20 de Abril del 2026',open:4.5510,high:4.5510,low:4.5510,close:4.5510,volume:2995983},{date:'10:23 20 de Abril del 2026',open:4.5490,high:4.5490,low:4.5490,close:4.5490,volume:3000751},{date:'10:24 20 de Abril del 2026',open:4.5510,high:4.5510,low:4.5510,close:4.5510,volume:3005411},{date:'10:25 20 de Abril del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:3012673},{date:'10:26 20 de Abril del 2026',open:4.5530,high:4.5530,low:4.5530,close:4.5530,volume:3018560},{date:'10:27 20 de Abril del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:3038560},{date:'10:28 20 de Abril del 2026',open:4.5530,high:4.5530,low:4.5530,close:4.5530,volume:3069110},{date:'10:29 20 de Abril del 2026',open:4.5590,high:4.5590,low:4.5590,close:4.5590,volume:3072110},{date:'10:30 20 de Abril del 2026',open:4.5570,high:4.5570,low:4.5570,close:4.5570,volume:3076664},{date:'10:31 20 de Abril del 2026',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:3082408},{date:'10:32 20 de Abril del 2026',open:4.5570,high:4.5570,low:4.5570,close:4.5570,volume:3096519},{date:'10:33 20 de Abril del 2026',open:4.5570,high:4.5570,low:4.5570,close:4.5570,volume:3102009},{date:'10:34 20 de Abril del 2026',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:3103009},{date:'10:35 20 de Abril del 2026',open:4.5560,high:4.5560,low:4.5560,close:4.5560,volume:3112513},{date:'10:36 20 de Abril del 2026',open:4.5560,high:4.5560,low:4.5560,close:4.5560,volume:3119667},{date:'10:37 20 de Abril del 2026',open:4.5570,high:4.5570,low:4.5570,close:4.5570,volume:3124410},{date:'10:38 20 de Abril del 2026',open:4.5560,high:4.5560,low:4.5560,close:4.5560,volume:3125395},{date:'10:39 20 de Abril del 2026',open:4.5570,high:4.5570,low:4.5570,close:4.5570,volume:3235185},{date:'10:40 20 de Abril del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:3246079},{date:'10:41 20 de Abril del 2026',open:4.5610,high:4.5610,low:4.5610,close:4.5610,volume:3285616},{date:'10:42 20 de Abril del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:3287003},{date:'10:43 20 de Abril del 2026',open:4.5590,high:4.5590,low:4.5590,close:4.5590,volume:3289746},{date:'10:44 20 de Abril del 2026',open:4.5610,high:4.5610,low:4.5610,close:4.5610,volume:3295694},{date:'10:45 20 de Abril del 2026',open:4.5610,high:4.5610,low:4.5610,close:4.5610,volume:3301587},{date:'10:46 20 de Abril del 2026',open:4.5590,high:4.5590,low:4.5590,close:4.5590,volume:3315250},{date:'10:47 20 de Abril del 2026',open:4.5620,high:4.5620,low:4.5620,close:4.5620,volume:3333394},{date:'10:48 20 de Abril del 2026',open:4.5590,high:4.5590,low:4.5590,close:4.5590,volume:3337630},{date:'10:49 20 de Abril del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:3356314},{date:'10:50 20 de Abril del 2026',open:4.5670,high:4.5670,low:4.5670,close:4.5670,volume:3377900},{date:'10:51 20 de Abril del 2026',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:3397991},{date:'10:52 20 de Abril del 2026',open:4.5620,high:4.5620,low:4.5620,close:4.5620,volume:3415269},{date:'10:53 20 de Abril del 2026',open:4.5620,high:4.5620,low:4.5620,close:4.5620,volume:3418788},{date:'10:55 20 de Abril del 2026',open:4.5620,high:4.5620,low:4.5620,close:4.5620,volume:3419776},{date:'10:56 20 de Abril del 2026',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:3456181},{date:'10:57 20 de Abril del 2026',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:3544309},{date:'10:58 20 de Abril del 2026',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:3546677},{date:'10:59 20 de Abril del 2026',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:3579751},{date:'11:01 20 de Abril del 2026',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:3622050},{date:'11:02 20 de Abril del 2026',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:3647065},{date:'11:03 20 de Abril del 2026',open:4.5670,high:4.5670,low:4.5670,close:4.5670,volume:3671613},{date:'11:04 20 de Abril del 2026',open:4.5730,high:4.5730,low:4.5730,close:4.5730,volume:3675134},{date:'11:05 20 de Abril del 2026',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:3680534},{date:'11:06 20 de Abril del 2026',open:4.5770,high:4.5770,low:4.5770,close:4.5770,volume:3683744},{date:'11:07 20 de Abril del 2026',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:3701043},{date:'11:08 20 de Abril del 2026',open:4.5745,high:4.5745,low:4.5745,close:4.5745,volume:3712352},{date:'11:09 20 de Abril del 2026',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:3720292},{date:'11:10 20 de Abril del 2026',open:4.5670,high:4.5670,low:4.5670,close:4.5670,volume:3724937},{date:'11:11 20 de Abril del 2026',open:4.5660,high:4.5660,low:4.5660,close:4.5660,volume:3725869},{date:'11:13 20 de Abril del 2026',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:3731160},{date:'11:14 20 de Abril del 2026',open:4.5740,high:4.5740,low:4.5740,close:4.5740,volume:3747969},{date:'11:15 20 de Abril del 2026',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:3756454},{date:'11:16 20 de Abril del 2026',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:3757405},{date:'11:17 20 de Abril del 2026',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:3759405},{date:'11:18 20 de Abril del 2026',open:4.5730,high:4.5730,low:4.5730,close:4.5730,volume:3773982},{date:'11:19 20 de Abril del 2026',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:3777535},{date:'11:21 20 de Abril del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:3784535},{date:'11:22 20 de Abril del 2026',open:4.5810,high:4.5810,low:4.5810,close:4.5810,volume:3792253},{date:'11:23 20 de Abril del 2026',open:4.5830,high:4.5830,low:4.5830,close:4.5830,volume:3792584},{date:'11:24 20 de Abril del 2026',open:4.5790,high:4.5790,low:4.5790,close:4.5790,volume:3819074},{date:'11:25 20 de Abril del 2026',open:4.5790,high:4.5790,low:4.5790,close:4.5790,volume:3822073},{date:'11:26 20 de Abril del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:3825752},{date:'11:27 20 de Abril del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:3825828},{date:'11:29 20 de Abril del 2026',open:4.5810,high:4.5810,low:4.5810,close:4.5810,volume:3829016},{date:'11:30 20 de Abril del 2026',open:4.5840,high:4.5840,low:4.5840,close:4.5840,volume:3851375},{date:'11:31 20 de Abril del 2026',open:4.5840,high:4.5840,low:4.5840,close:4.5840,volume:3883805},{date:'11:32 20 de Abril del 2026',open:4.5840,high:4.5840,low:4.5840,close:4.5840,volume:3890021},{date:'11:33 20 de Abril del 2026',open:4.5810,high:4.5810,low:4.5810,close:4.5810,volume:3897106},{date:'11:34 20 de Abril del 2026',open:4.5830,high:4.5830,low:4.5830,close:4.5830,volume:3914399},{date:'11:35 20 de Abril del 2026',open:4.5840,high:4.5840,low:4.5840,close:4.5840,volume:3916113},{date:'11:36 20 de Abril del 2026',open:4.5830,high:4.5830,low:4.5830,close:4.5830,volume:3926922},{date:'11:37 20 de Abril del 2026',open:4.5780,high:4.5780,low:4.5780,close:4.5780,volume:3936533},{date:'11:38 20 de Abril del 2026',open:4.5790,high:4.5790,low:4.5790,close:4.5790,volume:3937300},{date:'11:39 20 de Abril del 2026',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:3948572},{date:'11:40 20 de Abril del 2026',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:3951311},{date:'11:41 20 de Abril del 2026',open:4.5770,high:4.5770,low:4.5770,close:4.5770,volume:3958653},{date:'11:42 20 de Abril del 2026',open:4.5760,high:4.5760,low:4.5760,close:4.5760,volume:3966624},{date:'11:43 20 de Abril del 2026',open:4.5790,high:4.5790,low:4.5790,close:4.5790,volume:4072884},{date:'11:44 20 de Abril del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:4078372},{date:'11:45 20 de Abril del 2026',open:4.5790,high:4.5790,low:4.5790,close:4.5790,volume:4079622},{date:'11:46 20 de Abril del 2026',open:4.5790,high:4.5790,low:4.5790,close:4.5790,volume:4080815},{date:'11:48 20 de Abril del 2026',open:4.5780,high:4.5780,low:4.5780,close:4.5780,volume:4082148},{date:'11:49 20 de Abril del 2026',open:4.5780,high:4.5780,low:4.5780,close:4.5780,volume:4087041},{date:'11:50 20 de Abril del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:4088301},{date:'11:51 20 de Abril del 2026',open:4.5790,high:4.5790,low:4.5790,close:4.5790,volume:4088319},{date:'11:53 20 de Abril del 2026',open:4.5810,high:4.5810,low:4.5810,close:4.5810,volume:4089645},{date:'11:54 20 de Abril del 2026',open:4.5830,high:4.5830,low:4.5830,close:4.5830,volume:4092345},{date:'11:56 20 de Abril del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:4101266},{date:'11:57 20 de Abril del 2026',open:4.5790,high:4.5790,low:4.5790,close:4.5790,volume:4103562},{date:'11:59 20 de Abril del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:4103612},{date:'12:00 20 de Abril del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:4103853},{date:'12:01 20 de Abril del 2026',open:4.5790,high:4.5790,low:4.5790,close:4.5790,volume:4106714},{date:'12:02 20 de Abril del 2026',open:4.5770,high:4.5770,low:4.5770,close:4.5770,volume:4110964},{date:'12:04 20 de Abril del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:4113414},{date:'12:05 20 de Abril del 2026',open:4.5830,high:4.5830,low:4.5830,close:4.5830,volume:4116163},{date:'12:07 20 de Abril del 2026',open:4.5840,high:4.5840,low:4.5840,close:4.5840,volume:4119213},{date:'12:08 20 de Abril del 2026',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:4120747},{date:'12:09 20 de Abril del 2026',open:4.5860,high:4.5860,low:4.5860,close:4.5860,volume:4126747},{date:'12:10 20 de Abril del 2026',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:4130208},{date:'12:11 20 de Abril del 2026',open:4.5870,high:4.5870,low:4.5870,close:4.5870,volume:4135360},{date:'12:12 20 de Abril del 2026',open:4.5830,high:4.5830,low:4.5830,close:4.5830,volume:4144918},{date:'12:13 20 de Abril del 2026',open:4.5810,high:4.5810,low:4.5810,close:4.5810,volume:4147403},{date:'12:16 20 de Abril del 2026',open:4.5840,high:4.5840,low:4.5840,close:4.5840,volume:4148173},{date:'12:17 20 de Abril del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:4160560},{date:'12:18 20 de Abril del 2026',open:4.5820,high:4.5820,low:4.5820,close:4.5820,volume:4160685},{date:'12:19 20 de Abril del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:4170338},{date:'12:20 20 de Abril del 2026',open:4.5780,high:4.5780,low:4.5780,close:4.5780,volume:4173081},{date:'12:21 20 de Abril del 2026',open:4.5780,high:4.5780,low:4.5780,close:4.5780,volume:4179182},{date:'12:22 20 de Abril del 2026',open:4.5780,high:4.5780,low:4.5780,close:4.5780,volume:4179682},{date:'12:23 20 de Abril del 2026',open:4.5740,high:4.5740,low:4.5740,close:4.5740,volume:4187671},{date:'12:24 20 de Abril del 2026',open:4.5740,high:4.5740,low:4.5740,close:4.5740,volume:4191094},{date:'12:26 20 de Abril del 2026',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:4194988},{date:'12:28 20 de Abril del 2026',open:4.5790,high:4.5790,low:4.5790,close:4.5790,volume:4196488},{date:'12:30 20 de Abril del 2026',open:4.5790,high:4.5790,low:4.5790,close:4.5790,volume:4196714},{date:'12:31 20 de Abril del 2026',open:4.5790,high:4.5790,low:4.5790,close:4.5790,volume:4201787},{date:'12:33 20 de Abril del 2026',open:4.5760,high:4.5760,low:4.5760,close:4.5760,volume:4203534},{date:'12:37 20 de Abril del 2026',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:4231361},{date:'12:38 20 de Abril del 2026',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:4237467},{date:'12:40 20 de Abril del 2026',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:4237967},{date:'12:41 20 de Abril del 2026',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:4241543},{date:'12:42 20 de Abril del 2026',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:4242291},{date:'12:43 20 de Abril del 2026',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:4243566},{date:'12:46 20 de Abril del 2026',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:4243811},{date:'12:49 20 de Abril del 2026',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:4255536},{date:'12:50 20 de Abril del 2026',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:4258173},{date:'12:52 20 de Abril del 2026',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:4276029},{date:'12:55 20 de Abril del 2026',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:4277320},{date:'12:57 20 de Abril del 2026',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:4282463},{date:'12:58 20 de Abril del 2026',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:4284540},{date:'13:00 20 de Abril del 2026',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:4310068},{date:'13:01 20 de Abril del 2026',open:4.5640,high:4.5640,low:4.5640,close:4.5640,volume:4319969},{date:'13:02 20 de Abril del 2026',open:4.5610,high:4.5610,low:4.5610,close:4.5610,volume:4322015},{date:'13:04 20 de Abril del 2026',open:4.5620,high:4.5620,low:4.5620,close:4.5620,volume:4323167},{date:'13:05 20 de Abril del 2026',open:4.5670,high:4.5670,low:4.5670,close:4.5670,volume:4328164},{date:'13:06 20 de Abril del 2026',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:4328742},{date:'13:07 20 de Abril del 2026',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:4330501},{date:'13:08 20 de Abril del 2026',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:4331346},{date:'13:10 20 de Abril del 2026',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:4336286},{date:'13:12 20 de Abril del 2026',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:4336438},{date:'13:14 20 de Abril del 2026',open:4.5730,high:4.5730,low:4.5730,close:4.5730,volume:4337638},{date:'13:15 20 de Abril del 2026',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:4340259},{date:'13:16 20 de Abril del 2026',open:4.5740,high:4.5740,low:4.5740,close:4.5740,volume:4342964},{date:'13:17 20 de Abril del 2026',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:4347462},{date:'13:18 20 de Abril del 2026',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:4349459},{date:'13:19 20 de Abril del 2026',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:4350459},{date:'13:20 20 de Abril del 2026',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:4355754},{date:'13:22 20 de Abril del 2026',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:4356860},{date:'13:26 20 de Abril del 2026',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:4362311},{date:'13:27 20 de Abril del 2026',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:4366318},{date:'13:28 20 de Abril del 2026',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:4380395},{date:'13:29 20 de Abril del 2026',open:4.5670,high:4.5670,low:4.5670,close:4.5670,volume:4382387},{date:'13:30 20 de Abril del 2026',open:4.5660,high:4.5660,low:4.5660,close:4.5660,volume:4384459},{date:'13:31 20 de Abril del 2026',open:4.5680,high:4.5680,low:4.5680,close:4.5680,volume:4386647},{date:'13:32 20 de Abril del 2026',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:4391976},{date:'13:33 20 de Abril del 2026',open:4.5730,high:4.5730,low:4.5730,close:4.5730,volume:4422048},{date:'13:34 20 de Abril del 2026',open:4.5730,high:4.5730,low:4.5730,close:4.5730,volume:4422248},{date:'13:36 20 de Abril del 2026',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:4430043},{date:'13:37 20 de Abril del 2026',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:4433542},{date:'13:39 20 de Abril del 2026',open:4.5730,high:4.5730,low:4.5730,close:4.5730,volume:4441193},{date:'13:40 20 de Abril del 2026',open:4.5730,high:4.5730,low:4.5730,close:4.5730,volume:4443074},{date:'13:41 20 de Abril del 2026',open:4.5740,high:4.5740,low:4.5740,close:4.5740,volume:4443511},{date:'13:42 20 de Abril del 2026',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:4443728},{date:'13:45 20 de Abril del 2026',open:4.5740,high:4.5740,low:4.5740,close:4.5740,volume:4444234},{date:'13:46 20 de Abril del 2026',open:4.5790,high:4.5790,low:4.5790,close:4.5790,volume:4445781},{date:'13:48 20 de Abril del 2026',open:4.5780,high:4.5780,low:4.5780,close:4.5780,volume:4446371},{date:'13:52 20 de Abril del 2026',open:4.5760,high:4.5760,low:4.5760,close:4.5760,volume:4453616},{date:'13:58 20 de Abril del 2026',open:4.5790,high:4.5790,low:4.5790,close:4.5790,volume:4459171},{date:'13:59 20 de Abril del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:4462671},{date:'14:00 20 de Abril del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:4465223},{date:'14:01 20 de Abril del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:4467554},{date:'14:03 20 de Abril del 2026',open:4.5780,high:4.5780,low:4.5780,close:4.5780,volume:4469624},{date:'14:04 20 de Abril del 2026',open:4.5820,high:4.5820,low:4.5820,close:4.5820,volume:4495270},{date:'14:06 20 de Abril del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:4497823},{date:'14:07 20 de Abril del 2026',open:4.5790,high:4.5790,low:4.5790,close:4.5790,volume:4499961},{date:'14:08 20 de Abril del 2026',open:4.5760,high:4.5760,low:4.5760,close:4.5760,volume:4505195},{date:'14:09 20 de Abril del 2026',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:4505226},{date:'14:10 20 de Abril del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:4507178},{date:'14:11 20 de Abril del 2026',open:4.5810,high:4.5810,low:4.5810,close:4.5810,volume:4508916},{date:'14:12 20 de Abril del 2026',open:4.5830,high:4.5830,low:4.5830,close:4.5830,volume:4514922},{date:'14:13 20 de Abril del 2026',open:4.5830,high:4.5830,low:4.5830,close:4.5830,volume:4516206},{date:'14:15 20 de Abril del 2026',open:4.5840,high:4.5840,low:4.5840,close:4.5840,volume:4541394},{date:'14:17 20 de Abril del 2026',open:4.5860,high:4.5860,low:4.5860,close:4.5860,volume:4541444},{date:'14:18 20 de Abril del 2026',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:4544219},{date:'14:19 20 de Abril del 2026',open:4.5830,high:4.5830,low:4.5830,close:4.5830,volume:4551093},{date:'14:21 20 de Abril del 2026',open:4.5890,high:4.5890,low:4.5890,close:4.5890,volume:4606946},{date:'14:23 20 de Abril del 2026',open:4.5860,high:4.5860,low:4.5860,close:4.5860,volume:4609819},{date:'14:24 20 de Abril del 2026',open:4.5830,high:4.5830,low:4.5830,close:4.5830,volume:4699723},{date:'14:25 20 de Abril del 2026',open:4.5860,high:4.5860,low:4.5860,close:4.5860,volume:4706391},{date:'14:27 20 de Abril del 2026',open:4.5870,high:4.5870,low:4.5870,close:4.5870,volume:4709489},{date:'14:28 20 de Abril del 2026',open:4.5870,high:4.5870,low:4.5870,close:4.5870,volume:4712908},{date:'14:30 20 de Abril del 2026',open:4.5920,high:4.5920,low:4.5920,close:4.5920,volume:4755778},{date:'14:31 20 de Abril del 2026',open:4.5890,high:4.5890,low:4.5890,close:4.5890,volume:4766900},{date:'14:33 20 de Abril del 2026',open:4.5870,high:4.5870,low:4.5870,close:4.5870,volume:4769605},{date:'14:35 20 de Abril del 2026',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:4769606},{date:'14:36 20 de Abril del 2026',open:4.5890,high:4.5890,low:4.5890,close:4.5890,volume:4770847},{date:'14:37 20 de Abril del 2026',open:4.5890,high:4.5890,low:4.5890,close:4.5890,volume:4773663},{date:'14:38 20 de Abril del 2026',open:4.5840,high:4.5840,low:4.5840,close:4.5840,volume:4780668},{date:'14:40 20 de Abril del 2026',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:4782264},{date:'14:43 20 de Abril del 2026',open:4.5870,high:4.5870,low:4.5870,close:4.5870,volume:4783374},{date:'14:44 20 de Abril del 2026',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:4790500},{date:'14:45 20 de Abril del 2026',open:4.5860,high:4.5860,low:4.5860,close:4.5860,volume:4791011},{date:'14:47 20 de Abril del 2026',open:4.5860,high:4.5860,low:4.5860,close:4.5860,volume:4791192},{date:'14:48 20 de Abril del 2026',open:4.5880,high:4.5880,low:4.5880,close:4.5880,volume:4793192},{date:'14:50 20 de Abril del 2026',open:4.5890,high:4.5890,low:4.5890,close:4.5890,volume:4803997},{date:'14:51 20 de Abril del 2026',open:4.5880,high:4.5880,low:4.5880,close:4.5880,volume:4806366},{date:'14:52 20 de Abril del 2026',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:4808637},{date:'14:54 20 de Abril del 2026',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:4821202},{date:'14:55 20 de Abril del 2026',open:4.5830,high:4.5830,low:4.5830,close:4.5830,volume:4824676},{date:'14:56 20 de Abril del 2026',open:4.5780,high:4.5780,low:4.5780,close:4.5780,volume:4830206},{date:'14:57 20 de Abril del 2026',open:4.5780,high:4.5780,low:4.5780,close:4.5780,volume:4830481},{date:'14:58 20 de Abril del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:4831356},{date:'14:59 20 de Abril del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:4835561},{date:'15:00 20 de Abril del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:4837661},{date:'15:01 20 de Abril del 2026',open:4.5770,high:4.5770,low:4.5770,close:4.5770,volume:4841498},{date:'15:02 20 de Abril del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:4843463},{date:'15:04 20 de Abril del 2026',open:4.5790,high:4.5790,low:4.5790,close:4.5790,volume:4843612},{date:'15:05 20 de Abril del 2026',open:4.5820,high:4.5820,low:4.5820,close:4.5820,volume:4847125},{date:'15:07 20 de Abril del 2026',open:4.5830,high:4.5830,low:4.5830,close:4.5830,volume:4859720},{date:'15:08 20 de Abril del 2026',open:4.6090,high:4.6090,low:4.6090,close:4.6090,volume:5008403},{date:'15:09 20 de Abril del 2026',open:4.6070,high:4.6070,low:4.6070,close:4.6070,volume:5051302},{date:'15:10 20 de Abril del 2026',open:4.6180,high:4.6180,low:4.6180,close:4.6180,volume:5207045},{date:'15:11 20 de Abril del 2026',open:4.6140,high:4.6140,low:4.6140,close:4.6140,volume:5214579},{date:'15:12 20 de Abril del 2026',open:4.6090,high:4.6090,low:4.6090,close:4.6090,volume:5271970},{date:'15:13 20 de Abril del 2026',open:4.6080,high:4.6080,low:4.6080,close:4.6080,volume:5277899},{date:'15:14 20 de Abril del 2026',open:4.6050,high:4.6050,low:4.6050,close:4.6050,volume:5284208},{date:'15:15 20 de Abril del 2026',open:4.6040,high:4.6040,low:4.6040,close:4.6040,volume:5302147},{date:'15:16 20 de Abril del 2026',open:4.6060,high:4.6060,low:4.6060,close:4.6060,volume:5306770},{date:'15:17 20 de Abril del 2026',open:4.6070,high:4.6070,low:4.6070,close:4.6070,volume:5307226},{date:'15:18 20 de Abril del 2026',open:4.6070,high:4.6070,low:4.6070,close:4.6070,volume:5307463},{date:'15:19 20 de Abril del 2026',open:4.6060,high:4.6060,low:4.6060,close:4.6060,volume:5309587},{date:'15:20 20 de Abril del 2026',open:4.6050,high:4.6050,low:4.6050,close:4.6050,volume:5324090},{date:'15:21 20 de Abril del 2026',open:4.6060,high:4.6060,low:4.6060,close:4.6060,volume:5324191},{date:'15:22 20 de Abril del 2026',open:4.6090,high:4.6090,low:4.6090,close:4.6090,volume:5336632},{date:'15:23 20 de Abril del 2026',open:4.6090,high:4.6090,low:4.6090,close:4.6090,volume:5348845},{date:'15:24 20 de Abril del 2026',open:4.6040,high:4.6040,low:4.6040,close:4.6040,volume:5356665},{date:'15:25 20 de Abril del 2026',open:4.6020,high:4.6020,low:4.6020,close:4.6020,volume:5365299},{date:'15:26 20 de Abril del 2026',open:4.6020,high:4.6020,low:4.6020,close:4.6020,volume:5367562},{date:'15:27 20 de Abril del 2026',open:4.6080,high:4.6080,low:4.6080,close:4.6080,volume:5377504},{date:'15:28 20 de Abril del 2026',open:4.6060,high:4.6060,low:4.6060,close:4.6060,volume:5414903},{date:'15:29 20 de Abril del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:5418616},{date:'15:30 20 de Abril del 2026',open:4.6110,high:4.6110,low:4.6110,close:4.6110,volume:5454987},{date:'15:31 20 de Abril del 2026',open:4.6110,high:4.6110,low:4.6110,close:4.6110,volume:5470777},{date:'15:32 20 de Abril del 2026',open:4.6120,high:4.6120,low:4.6120,close:4.6120,volume:5472506},{date:'15:33 20 de Abril del 2026',open:4.6080,high:4.6080,low:4.6080,close:4.6080,volume:5486430},{date:'15:34 20 de Abril del 2026',open:4.6080,high:4.6080,low:4.6080,close:4.6080,volume:5496955},{date:'15:35 20 de Abril del 2026',open:4.6090,high:4.6090,low:4.6090,close:4.6090,volume:5509460},{date:'15:36 20 de Abril del 2026',open:4.6080,high:4.6080,low:4.6080,close:4.6080,volume:5514945},{date:'15:37 20 de Abril del 2026',open:4.6060,high:4.6060,low:4.6060,close:4.6060,volume:5537123},{date:'15:38 20 de Abril del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:5552864},{date:'15:39 20 de Abril del 2026',open:4.5970,high:4.5970,low:4.5970,close:4.5970,volume:5561290},{date:'15:40 20 de Abril del 2026',open:4.5930,high:4.5930,low:4.5930,close:4.5930,volume:5583124},{date:'15:41 20 de Abril del 2026',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:5591545},{date:'15:42 20 de Abril del 2026',open:4.5890,high:4.5890,low:4.5890,close:4.5890,volume:5604689},{date:'15:43 20 de Abril del 2026',open:4.5930,high:4.5930,low:4.5930,close:4.5930,volume:5607728},{date:'15:44 20 de Abril del 2026',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:5609751},{date:'15:45 20 de Abril del 2026',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:5610611},{date:'15:46 20 de Abril del 2026',open:4.5990,high:4.5990,low:4.5990,close:4.5990,volume:5622037},{date:'15:47 20 de Abril del 2026',open:4.5980,high:4.5980,low:4.5980,close:4.5980,volume:5628774},{date:'15:48 20 de Abril del 2026',open:4.5970,high:4.5970,low:4.5970,close:4.5970,volume:5632181},{date:'15:49 20 de Abril del 2026',open:4.5940,high:4.5940,low:4.5940,close:4.5940,volume:5676946},{date:'15:50 20 de Abril del 2026',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:5677363},{date:'15:51 20 de Abril del 2026',open:4.5930,high:4.5930,low:4.5930,close:4.5930,volume:5690699},{date:'15:52 20 de Abril del 2026',open:4.5930,high:4.5930,low:4.5930,close:4.5930,volume:5702895},{date:'15:53 20 de Abril del 2026',open:4.5930,high:4.5930,low:4.5930,close:4.5930,volume:5706540},{date:'15:55 20 de Abril del 2026',open:4.5970,high:4.5970,low:4.5970,close:4.5970,volume:5716783},{date:'15:56 20 de Abril del 2026',open:4.5960,high:4.5960,low:4.5960,close:4.5960,volume:5719065},{date:'15:57 20 de Abril del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:5724748},{date:'15:58 20 de Abril del 2026',open:4.5990,high:4.5990,low:4.5990,close:4.5990,volume:5742567},{date:'15:59 20 de Abril del 2026',open:4.6030,high:4.6030,low:4.6030,close:4.6030,volume:5812852},{date:'16:00 20 de Abril del 2026',open:4.5980,high:4.5980,low:4.5980,close:4.5980,volume:5895550},{date:'16:01 20 de Abril del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:5904135},{date:'16:02 20 de Abril del 2026',open:4.6010,high:4.6010,low:4.6010,close:4.6010,volume:5904844},{date:'16:03 20 de Abril del 2026',open:4.5990,high:4.5990,low:4.5990,close:4.5990,volume:5916898},{date:'16:04 20 de Abril del 2026',open:4.5970,high:4.5970,low:4.5970,close:4.5970,volume:5922052},{date:'16:05 20 de Abril del 2026',open:4.5990,high:4.5990,low:4.5990,close:4.5990,volume:5926837},{date:'16:06 20 de Abril del 2026',open:4.6010,high:4.6010,low:4.6010,close:4.6010,volume:5930672},{date:'16:07 20 de Abril del 2026',open:4.6020,high:4.6020,low:4.6020,close:4.6020,volume:5932484},{date:'16:08 20 de Abril del 2026',open:4.5990,high:4.5990,low:4.5990,close:4.5990,volume:5947594},{date:'16:09 20 de Abril del 2026',open:4.6020,high:4.6020,low:4.6020,close:4.6020,volume:5958585},{date:'16:10 20 de Abril del 2026',open:4.5990,high:4.5990,low:4.5990,close:4.5990,volume:5962916},{date:'16:11 20 de Abril del 2026',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:5976038},{date:'16:12 20 de Abril del 2026',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:5976042},{date:'16:13 20 de Abril del 2026',open:4.5960,high:4.5960,low:4.5960,close:4.5960,volume:5982273},{date:'16:14 20 de Abril del 2026',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:5996154},{date:'16:15 20 de Abril del 2026',open:4.5970,high:4.5970,low:4.5970,close:4.5970,volume:6007306},{date:'16:16 20 de Abril del 2026',open:4.5990,high:4.5990,low:4.5990,close:4.5990,volume:6013706},{date:'16:17 20 de Abril del 2026',open:4.5980,high:4.5980,low:4.5980,close:4.5980,volume:6092994},{date:'16:18 20 de Abril del 2026',open:4.6010,high:4.6010,low:4.6010,close:4.6010,volume:6101906},{date:'16:19 20 de Abril del 2026',open:4.6070,high:4.6070,low:4.6070,close:4.6070,volume:6135051},{date:'16:20 20 de Abril del 2026',open:4.6070,high:4.6070,low:4.6070,close:4.6070,volume:6141598},{date:'16:21 20 de Abril del 2026',open:4.6120,high:4.6120,low:4.6120,close:4.6120,volume:6160247},{date:'16:22 20 de Abril del 2026',open:4.6080,high:4.6080,low:4.6080,close:4.6080,volume:6179657},{date:'16:23 20 de Abril del 2026',open:4.6140,high:4.6140,low:4.6140,close:4.6140,volume:6276387},{date:'16:24 20 de Abril del 2026',open:4.6090,high:4.6090,low:4.6090,close:4.6090,volume:6286117},{date:'16:25 20 de Abril del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:6290099},{date:'16:26 20 de Abril del 2026',open:4.6110,high:4.6110,low:4.6110,close:4.6110,volume:6291908},{date:'16:27 20 de Abril del 2026',open:4.6120,high:4.6120,low:4.6120,close:4.6120,volume:6297572},{date:'16:28 20 de Abril del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:6305199},{date:'16:29 20 de Abril del 2026',open:4.6120,high:4.6120,low:4.6120,close:4.6120,volume:6319784},{date:'16:30 20 de Abril del 2026',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:6326202},{date:'16:31 20 de Abril del 2026',open:4.6110,high:4.6110,low:4.6110,close:4.6110,volume:6341987},{date:'16:32 20 de Abril del 2026',open:4.6110,high:4.6110,low:4.6110,close:4.6110,volume:6354365},{date:'16:33 20 de Abril del 2026',open:4.6110,high:4.6110,low:4.6110,close:4.6110,volume:6366827},{date:'16:34 20 de Abril del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:6373022},{date:'16:35 20 de Abril del 2026',open:4.6090,high:4.6090,low:4.6090,close:4.6090,volume:6375044},{date:'16:36 20 de Abril del 2026',open:4.6080,high:4.6080,low:4.6080,close:4.6080,volume:6377952},{date:'16:37 20 de Abril del 2026',open:4.6090,high:4.6090,low:4.6090,close:4.6090,volume:6381401},{date:'16:38 20 de Abril del 2026',open:4.6110,high:4.6110,low:4.6110,close:4.6110,volume:6392587},{date:'16:39 20 de Abril del 2026',open:4.6120,high:4.6120,low:4.6120,close:4.6120,volume:6403362},{date:'16:40 20 de Abril del 2026',open:4.6120,high:4.6120,low:4.6120,close:4.6120,volume:6437081},{date:'16:41 20 de Abril del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:6442429},{date:'16:42 20 de Abril del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:6447160},{date:'16:43 20 de Abril del 2026',open:4.6090,high:4.6090,low:4.6090,close:4.6090,volume:6451863},{date:'16:44 20 de Abril del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:6455654},{date:'16:45 20 de Abril del 2026',open:4.6110,high:4.6110,low:4.6110,close:4.6110,volume:6455854},{date:'16:46 20 de Abril del 2026',open:4.6080,high:4.6080,low:4.6080,close:4.6080,volume:6469901},{date:'16:47 20 de Abril del 2026',open:4.6090,high:4.6090,low:4.6090,close:4.6090,volume:6481217},{date:'16:48 20 de Abril del 2026',open:4.6080,high:4.6080,low:4.6080,close:4.6080,volume:6530734},{date:'16:49 20 de Abril del 2026',open:4.6120,high:4.6120,low:4.6120,close:4.6120,volume:6610504},{date:'16:50 20 de Abril del 2026',open:4.6090,high:4.6090,low:4.6090,close:4.6090,volume:6698233},{date:'16:51 20 de Abril del 2026',open:4.5860,high:4.5860,low:4.5860,close:4.5860,volume:7107781},{date:'16:52 20 de Abril del 2026',open:4.5830,high:4.5830,low:4.5830,close:4.5830,volume:7129152},{date:'16:53 20 de Abril del 2026',open:4.5790,high:4.5790,low:4.5790,close:4.5790,volume:7139941},{date:'16:54 20 de Abril del 2026',open:4.5830,high:4.5830,low:4.5830,close:4.5830,volume:7144187},{date:'16:55 20 de Abril del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:7151930},{date:'16:56 20 de Abril del 2026',open:4.5820,high:4.5820,low:4.5820,close:4.5820,volume:7166059},{date:'16:57 20 de Abril del 2026',open:4.5840,high:4.5840,low:4.5840,close:4.5840,volume:7174809},{date:'16:58 20 de Abril del 2026',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:7179735},{date:'16:59 20 de Abril del 2026',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:7185872},{date:'17:00 20 de Abril del 2026',open:4.5940,high:4.5940,low:4.5940,close:4.5940,volume:7195071},{date:'17:01 20 de Abril del 2026',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:7198640},{date:'17:03 20 de Abril del 2026',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:7204491},{date:'17:04 20 de Abril del 2026',open:4.5920,high:4.5920,low:4.5920,close:4.5920,volume:7215679},{date:'17:05 20 de Abril del 2026',open:4.5880,high:4.5880,low:4.5880,close:4.5880,volume:7240090},{date:'17:06 20 de Abril del 2026',open:4.5870,high:4.5870,low:4.5870,close:4.5870,volume:7242879},{date:'17:07 20 de Abril del 2026',open:4.5840,high:4.5840,low:4.5840,close:4.5840,volume:7247744},{date:'17:08 20 de Abril del 2026',open:4.5880,high:4.5880,low:4.5880,close:4.5880,volume:7286516},{date:'17:09 20 de Abril del 2026',open:4.5830,high:4.5830,low:4.5830,close:4.5830,volume:7292391},{date:'17:10 20 de Abril del 2026',open:4.5870,high:4.5870,low:4.5870,close:4.5870,volume:7296804},{date:'17:11 20 de Abril del 2026',open:4.5840,high:4.5840,low:4.5840,close:4.5840,volume:7306254},{date:'17:12 20 de Abril del 2026',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:7317317},{date:'17:13 20 de Abril del 2026',open:4.5840,high:4.5840,low:4.5840,close:4.5840,volume:7346625},{date:'17:14 20 de Abril del 2026',open:4.5960,high:4.5960,low:4.5960,close:4.5960,volume:7368036},{date:'17:15 20 de Abril del 2026',open:4.5970,high:4.5970,low:4.5970,close:4.5970,volume:7378467},{date:'17:16 20 de Abril del 2026',open:4.5960,high:4.5960,low:4.5960,close:4.5960,volume:7386707},{date:'17:17 20 de Abril del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:7404026},{date:'17:18 20 de Abril del 2026',open:4.6060,high:4.6060,low:4.6060,close:4.6060,volume:7416061},{date:'17:19 20 de Abril del 2026',open:4.5970,high:4.5970,low:4.5970,close:4.5970,volume:7445840},{date:'17:20 20 de Abril del 2026',open:4.5960,high:4.5960,low:4.5960,close:4.5960,volume:7452111},{date:'17:21 20 de Abril del 2026',open:4.5990,high:4.5990,low:4.5990,close:4.5990,volume:7522778},{date:'17:22 20 de Abril del 2026',open:4.6060,high:4.6060,low:4.6060,close:4.6060,volume:7541991},{date:'17:23 20 de Abril del 2026',open:4.6040,high:4.6040,low:4.6040,close:4.6040,volume:7559609},{date:'17:24 20 de Abril del 2026',open:4.6030,high:4.6030,low:4.6030,close:4.6030,volume:7575193},{date:'17:25 20 de Abril del 2026',open:4.6020,high:4.6020,low:4.6020,close:4.6020,volume:7611162},{date:'17:26 20 de Abril del 2026',open:4.6060,high:4.6060,low:4.6060,close:4.6060,volume:7630178},{date:'17:27 20 de Abril del 2026',open:4.6080,high:4.6080,low:4.6080,close:4.6080,volume:7669990},{date:'17:28 20 de Abril del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:7714003},{date:'17:29 20 de Abril del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:7748265},{date:'17:35 20 de Abril del 2026',open:4.6060,high:4.6060,low:4.6060,close:4.6060,volume:8074968},{date:'17:36 20 de Abril del 2026',open:4.6060,high:4.6060,low:4.6060,close:4.6060,volume:9239132},{date:'17:37 20 de Abril del 2026',open:4.6060,high:4.6060,low:4.6060,close:4.6060,volume:9239306},{date:'09:00 21 de Abril del 2026',open:4.6380,high:4.6380,low:4.6380,close:4.6380,volume:149090},{date:'09:01 21 de Abril del 2026',open:4.6270,high:4.6270,low:4.6270,close:4.6270,volume:180716},{date:'09:02 21 de Abril del 2026',open:4.6280,high:4.6280,low:4.6280,close:4.6280,volume:206312},{date:'09:03 21 de Abril del 2026',open:4.6280,high:4.6280,low:4.6280,close:4.6280,volume:222146},{date:'09:04 21 de Abril del 2026',open:4.6230,high:4.6230,low:4.6230,close:4.6230,volume:224099},{date:'09:05 21 de Abril del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:224959},{date:'09:06 21 de Abril del 2026',open:4.6250,high:4.6250,low:4.6250,close:4.6250,volume:295871},{date:'09:07 21 de Abril del 2026',open:4.6270,high:4.6270,low:4.6270,close:4.6270,volume:332891},{date:'09:08 21 de Abril del 2026',open:4.6360,high:4.6360,low:4.6360,close:4.6360,volume:333198},{date:'09:09 21 de Abril del 2026',open:4.6360,high:4.6360,low:4.6360,close:4.6360,volume:361030},{date:'09:10 21 de Abril del 2026',open:4.6330,high:4.6330,low:4.6330,close:4.6330,volume:379169},{date:'09:11 21 de Abril del 2026',open:4.6390,high:4.6390,low:4.6390,close:4.6390,volume:402311},{date:'09:12 21 de Abril del 2026',open:4.6360,high:4.6360,low:4.6360,close:4.6360,volume:402386},{date:'09:13 21 de Abril del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:404921},{date:'09:14 21 de Abril del 2026',open:4.6310,high:4.6310,low:4.6310,close:4.6310,volume:421341},{date:'09:15 21 de Abril del 2026',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:451721},{date:'09:17 21 de Abril del 2026',open:4.6240,high:4.6240,low:4.6240,close:4.6240,volume:488801},{date:'09:18 21 de Abril del 2026',open:4.6310,high:4.6310,low:4.6310,close:4.6310,volume:539349},{date:'09:19 21 de Abril del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:570778},{date:'09:20 21 de Abril del 2026',open:4.6410,high:4.6410,low:4.6410,close:4.6410,volume:586926},{date:'09:21 21 de Abril del 2026',open:4.6490,high:4.6490,low:4.6490,close:4.6490,volume:600259},{date:'09:22 21 de Abril del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:610835},{date:'09:23 21 de Abril del 2026',open:4.6430,high:4.6430,low:4.6430,close:4.6430,volume:619210},{date:'09:24 21 de Abril del 2026',open:4.6380,high:4.6380,low:4.6380,close:4.6380,volume:632995},{date:'09:25 21 de Abril del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:709996},{date:'09:26 21 de Abril del 2026',open:4.6390,high:4.6390,low:4.6390,close:4.6390,volume:722602},{date:'09:27 21 de Abril del 2026',open:4.6370,high:4.6370,low:4.6370,close:4.6370,volume:734981},{date:'09:28 21 de Abril del 2026',open:4.6380,high:4.6380,low:4.6380,close:4.6380,volume:740143},{date:'09:29 21 de Abril del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:743867},{date:'09:30 21 de Abril del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:750527},{date:'09:31 21 de Abril del 2026',open:4.6360,high:4.6360,low:4.6360,close:4.6360,volume:773647},{date:'09:32 21 de Abril del 2026',open:4.6310,high:4.6310,low:4.6310,close:4.6310,volume:783460},{date:'09:33 21 de Abril del 2026',open:4.6360,high:4.6360,low:4.6360,close:4.6360,volume:790393},{date:'09:34 21 de Abril del 2026',open:4.6360,high:4.6360,low:4.6360,close:4.6360,volume:793327},{date:'09:35 21 de Abril del 2026',open:4.6370,high:4.6370,low:4.6370,close:4.6370,volume:794960},{date:'09:36 21 de Abril del 2026',open:4.6350,high:4.6350,low:4.6350,close:4.6350,volume:796773},{date:'09:37 21 de Abril del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:805284},{date:'09:38 21 de Abril del 2026',open:4.6310,high:4.6310,low:4.6310,close:4.6310,volume:807443},{date:'09:39 21 de Abril del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:808725},{date:'09:40 21 de Abril del 2026',open:4.6270,high:4.6270,low:4.6270,close:4.6270,volume:836413},{date:'09:41 21 de Abril del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:837321},{date:'09:42 21 de Abril del 2026',open:4.6370,high:4.6370,low:4.6370,close:4.6370,volume:841179},{date:'09:43 21 de Abril del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:848138},{date:'09:44 21 de Abril del 2026',open:4.6360,high:4.6360,low:4.6360,close:4.6360,volume:861359},{date:'09:45 21 de Abril del 2026',open:4.6350,high:4.6350,low:4.6350,close:4.6350,volume:866899},{date:'09:46 21 de Abril del 2026',open:4.6380,high:4.6380,low:4.6380,close:4.6380,volume:872214},{date:'09:47 21 de Abril del 2026',open:4.6390,high:4.6390,low:4.6390,close:4.6390,volume:872264},{date:'09:48 21 de Abril del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:875184},{date:'09:49 21 de Abril del 2026',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:883513},{date:'09:50 21 de Abril del 2026',open:4.6530,high:4.6530,low:4.6530,close:4.6530,volume:1053000},{date:'09:51 21 de Abril del 2026',open:4.6470,high:4.6470,low:4.6470,close:4.6470,volume:1066463},{date:'09:52 21 de Abril del 2026',open:4.6410,high:4.6410,low:4.6410,close:4.6410,volume:1087999},{date:'09:53 21 de Abril del 2026',open:4.6410,high:4.6410,low:4.6410,close:4.6410,volume:1091882},{date:'09:54 21 de Abril del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:1105892},{date:'09:55 21 de Abril del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:1107962},{date:'09:56 21 de Abril del 2026',open:4.6410,high:4.6410,low:4.6410,close:4.6410,volume:1111278},{date:'09:57 21 de Abril del 2026',open:4.6410,high:4.6410,low:4.6410,close:4.6410,volume:1114313},{date:'09:58 21 de Abril del 2026',open:4.6360,high:4.6360,low:4.6360,close:4.6360,volume:1131108},{date:'09:59 21 de Abril del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:1148117},{date:'10:00 21 de Abril del 2026',open:4.6290,high:4.6290,low:4.6290,close:4.6290,volume:1151691},{date:'10:01 21 de Abril del 2026',open:4.6270,high:4.6270,low:4.6270,close:4.6270,volume:1165670},{date:'10:02 21 de Abril del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:1169913},{date:'10:04 21 de Abril del 2026',open:4.6280,high:4.6280,low:4.6280,close:4.6280,volume:1190790},{date:'10:05 21 de Abril del 2026',open:4.6250,high:4.6250,low:4.6250,close:4.6250,volume:1199062},{date:'10:06 21 de Abril del 2026',open:4.6190,high:4.6190,low:4.6190,close:4.6190,volume:1210283},{date:'10:07 21 de Abril del 2026',open:4.6170,high:4.6170,low:4.6170,close:4.6170,volume:1212429},{date:'10:08 21 de Abril del 2026',open:4.6180,high:4.6180,low:4.6180,close:4.6180,volume:1215574},{date:'10:09 21 de Abril del 2026',open:4.6190,high:4.6190,low:4.6190,close:4.6190,volume:1218791},{date:'10:10 21 de Abril del 2026',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:1227035},{date:'10:11 21 de Abril del 2026',open:4.6170,high:4.6170,low:4.6170,close:4.6170,volume:1244844},{date:'10:12 21 de Abril del 2026',open:4.6130,high:4.6130,low:4.6130,close:4.6130,volume:1257804},{date:'10:13 21 de Abril del 2026',open:4.6140,high:4.6140,low:4.6140,close:4.6140,volume:1266550},{date:'10:14 21 de Abril del 2026',open:4.6140,high:4.6140,low:4.6140,close:4.6140,volume:1271270},{date:'10:15 21 de Abril del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:1276293},{date:'10:16 21 de Abril del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:1277822},{date:'10:17 21 de Abril del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:1326723},{date:'10:18 21 de Abril del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:1345272},{date:'10:20 21 de Abril del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:1352734},{date:'10:21 21 de Abril del 2026',open:4.6430,high:4.6430,low:4.6430,close:4.6430,volume:1355504},{date:'10:22 21 de Abril del 2026',open:4.6410,high:4.6410,low:4.6410,close:4.6410,volume:1365946},{date:'10:24 21 de Abril del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:1374898},{date:'10:25 21 de Abril del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:1375356},{date:'10:26 21 de Abril del 2026',open:4.6490,high:4.6490,low:4.6490,close:4.6490,volume:1388967},{date:'10:27 21 de Abril del 2026',open:4.6480,high:4.6480,low:4.6480,close:4.6480,volume:1415823},{date:'10:28 21 de Abril del 2026',open:4.6470,high:4.6470,low:4.6470,close:4.6470,volume:1479571},{date:'10:29 21 de Abril del 2026',open:4.6450,high:4.6450,low:4.6450,close:4.6450,volume:1482746},{date:'10:30 21 de Abril del 2026',open:4.6410,high:4.6410,low:4.6410,close:4.6410,volume:1489330},{date:'10:31 21 de Abril del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:1501851},{date:'10:32 21 de Abril del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:1507034},{date:'10:33 21 de Abril del 2026',open:4.6470,high:4.6470,low:4.6470,close:4.6470,volume:1517473},{date:'10:34 21 de Abril del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:1520531},{date:'10:35 21 de Abril del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:1529752},{date:'10:36 21 de Abril del 2026',open:4.6420,high:4.6420,low:4.6420,close:4.6420,volume:1538470},{date:'10:37 21 de Abril del 2026',open:4.6430,high:4.6430,low:4.6430,close:4.6430,volume:1540358},{date:'10:38 21 de Abril del 2026',open:4.6450,high:4.6450,low:4.6450,close:4.6450,volume:1542391},{date:'10:40 21 de Abril del 2026',open:4.6440,high:4.6440,low:4.6440,close:4.6440,volume:1547436},{date:'10:41 21 de Abril del 2026',open:4.6430,high:4.6430,low:4.6430,close:4.6430,volume:1557738},{date:'10:42 21 de Abril del 2026',open:4.6450,high:4.6450,low:4.6450,close:4.6450,volume:1558196},{date:'10:43 21 de Abril del 2026',open:4.6490,high:4.6490,low:4.6490,close:4.6490,volume:1582663},{date:'10:44 21 de Abril del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:1590271},{date:'10:45 21 de Abril del 2026',open:4.6470,high:4.6470,low:4.6470,close:4.6470,volume:1636666},{date:'10:46 21 de Abril del 2026',open:4.6460,high:4.6460,low:4.6460,close:4.6460,volume:1639430},{date:'10:47 21 de Abril del 2026',open:4.6450,high:4.6450,low:4.6450,close:4.6450,volume:1644265},{date:'10:48 21 de Abril del 2026',open:4.6470,high:4.6470,low:4.6470,close:4.6470,volume:1694894},{date:'10:50 21 de Abril del 2026',open:4.6430,high:4.6430,low:4.6430,close:4.6430,volume:1700228},{date:'10:51 21 de Abril del 2026',open:4.6450,high:4.6450,low:4.6450,close:4.6450,volume:1706539},{date:'10:52 21 de Abril del 2026',open:4.6450,high:4.6450,low:4.6450,close:4.6450,volume:1712558},{date:'10:54 21 de Abril del 2026',open:4.6490,high:4.6490,low:4.6490,close:4.6490,volume:1713785},{date:'10:56 21 de Abril del 2026',open:4.6490,high:4.6490,low:4.6490,close:4.6490,volume:1716070},{date:'10:57 21 de Abril del 2026',open:4.6430,high:4.6430,low:4.6430,close:4.6430,volume:1750252},{date:'10:59 21 de Abril del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:1771812},{date:'11:00 21 de Abril del 2026',open:4.6370,high:4.6370,low:4.6370,close:4.6370,volume:1777024},{date:'11:01 21 de Abril del 2026',open:4.6350,high:4.6350,low:4.6350,close:4.6350,volume:1778704},{date:'11:02 21 de Abril del 2026',open:4.6350,high:4.6350,low:4.6350,close:4.6350,volume:1780840},{date:'11:03 21 de Abril del 2026',open:4.6290,high:4.6290,low:4.6290,close:4.6290,volume:1796345},{date:'11:04 21 de Abril del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:1810034},{date:'11:05 21 de Abril del 2026',open:4.6330,high:4.6330,low:4.6330,close:4.6330,volume:1814398},{date:'11:06 21 de Abril del 2026',open:4.6330,high:4.6330,low:4.6330,close:4.6330,volume:1818518},{date:'11:07 21 de Abril del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:1818582},{date:'11:08 21 de Abril del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:1820040},{date:'11:09 21 de Abril del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:1832834},{date:'11:10 21 de Abril del 2026',open:4.6350,high:4.6350,low:4.6350,close:4.6350,volume:1844169},{date:'11:11 21 de Abril del 2026',open:4.6350,high:4.6350,low:4.6350,close:4.6350,volume:1844955},{date:'11:12 21 de Abril del 2026',open:4.6370,high:4.6370,low:4.6370,close:4.6370,volume:1898375},{date:'11:13 21 de Abril del 2026',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:1899617},{date:'11:14 21 de Abril del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:1903632},{date:'11:15 21 de Abril del 2026',open:4.6270,high:4.6270,low:4.6270,close:4.6270,volume:1908189},{date:'11:16 21 de Abril del 2026',open:4.6210,high:4.6210,low:4.6210,close:4.6210,volume:1987186},{date:'11:17 21 de Abril del 2026',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:1993114},{date:'11:18 21 de Abril del 2026',open:4.6240,high:4.6240,low:4.6240,close:4.6240,volume:1994523},{date:'11:20 21 de Abril del 2026',open:4.6240,high:4.6240,low:4.6240,close:4.6240,volume:2003939},{date:'11:21 21 de Abril del 2026',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:2043292},{date:'11:22 21 de Abril del 2026',open:4.6230,high:4.6230,low:4.6230,close:4.6230,volume:2047400},{date:'11:23 21 de Abril del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:2049145},{date:'11:25 21 de Abril del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:2051552},{date:'11:26 21 de Abril del 2026',open:4.6230,high:4.6230,low:4.6230,close:4.6230,volume:2056452},{date:'11:27 21 de Abril del 2026',open:4.6190,high:4.6190,low:4.6190,close:4.6190,volume:2086193},{date:'11:28 21 de Abril del 2026',open:4.6180,high:4.6180,low:4.6180,close:4.6180,volume:2092580},{date:'11:29 21 de Abril del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:2135053},{date:'11:30 21 de Abril del 2026',open:4.6210,high:4.6210,low:4.6210,close:4.6210,volume:2137638},{date:'11:32 21 de Abril del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:2142401},{date:'11:33 21 de Abril del 2026',open:4.6180,high:4.6180,low:4.6180,close:4.6180,volume:2155217},{date:'11:34 21 de Abril del 2026',open:4.6160,high:4.6160,low:4.6160,close:4.6160,volume:2179264},{date:'11:36 21 de Abril del 2026',open:4.6140,high:4.6140,low:4.6140,close:4.6140,volume:2198224},{date:'11:37 21 de Abril del 2026',open:4.6170,high:4.6170,low:4.6170,close:4.6170,volume:2208224},{date:'11:38 21 de Abril del 2026',open:4.6170,high:4.6170,low:4.6170,close:4.6170,volume:2211735},{date:'11:39 21 de Abril del 2026',open:4.6210,high:4.6210,low:4.6210,close:4.6210,volume:2230399},{date:'11:40 21 de Abril del 2026',open:4.6180,high:4.6180,low:4.6180,close:4.6180,volume:2233956},{date:'11:41 21 de Abril del 2026',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:2235300},{date:'11:42 21 de Abril del 2026',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:2245822},{date:'11:43 21 de Abril del 2026',open:4.6230,high:4.6230,low:4.6230,close:4.6230,volume:2256822},{date:'11:44 21 de Abril del 2026',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:2266565},{date:'11:46 21 de Abril del 2026',open:4.6210,high:4.6210,low:4.6210,close:4.6210,volume:2278225},{date:'11:48 21 de Abril del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:2279241},{date:'11:49 21 de Abril del 2026',open:4.6250,high:4.6250,low:4.6250,close:4.6250,volume:2290729},{date:'11:50 21 de Abril del 2026',open:4.6240,high:4.6240,low:4.6240,close:4.6240,volume:2292436},{date:'11:51 21 de Abril del 2026',open:4.6250,high:4.6250,low:4.6250,close:4.6250,volume:2294304},{date:'11:52 21 de Abril del 2026',open:4.6240,high:4.6240,low:4.6240,close:4.6240,volume:2296119},{date:'11:53 21 de Abril del 2026',open:4.6240,high:4.6240,low:4.6240,close:4.6240,volume:2304651},{date:'11:55 21 de Abril del 2026',open:4.6310,high:4.6310,low:4.6310,close:4.6310,volume:2334445},{date:'11:57 21 de Abril del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:2337377},{date:'11:58 21 de Abril del 2026',open:4.6270,high:4.6270,low:4.6270,close:4.6270,volume:2343230},{date:'11:59 21 de Abril del 2026',open:4.6270,high:4.6270,low:4.6270,close:4.6270,volume:2344475},{date:'12:00 21 de Abril del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:2346533},{date:'12:01 21 de Abril del 2026',open:4.6280,high:4.6280,low:4.6280,close:4.6280,volume:2361763},{date:'12:02 21 de Abril del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:2366287},{date:'12:03 21 de Abril del 2026',open:4.6230,high:4.6230,low:4.6230,close:4.6230,volume:2368962},{date:'12:04 21 de Abril del 2026',open:4.6230,high:4.6230,low:4.6230,close:4.6230,volume:2371962},{date:'12:06 21 de Abril del 2026',open:4.6240,high:4.6240,low:4.6240,close:4.6240,volume:2371981},{date:'12:07 21 de Abril del 2026',open:4.6240,high:4.6240,low:4.6240,close:4.6240,volume:2373671},{date:'12:08 21 de Abril del 2026',open:4.6270,high:4.6270,low:4.6270,close:4.6270,volume:2375880},{date:'12:09 21 de Abril del 2026',open:4.6290,high:4.6290,low:4.6290,close:4.6290,volume:2378796},{date:'12:10 21 de Abril del 2026',open:4.6310,high:4.6310,low:4.6310,close:4.6310,volume:2404623},{date:'12:12 21 de Abril del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:2409565},{date:'12:13 21 de Abril del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:2412755},{date:'12:14 21 de Abril del 2026',open:4.6310,high:4.6310,low:4.6310,close:4.6310,volume:2417363},{date:'12:15 21 de Abril del 2026',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:2418663},{date:'12:16 21 de Abril del 2026',open:4.6350,high:4.6350,low:4.6350,close:4.6350,volume:2428682},{date:'12:17 21 de Abril del 2026',open:4.6350,high:4.6350,low:4.6350,close:4.6350,volume:2432734},{date:'12:18 21 de Abril del 2026',open:4.6360,high:4.6360,low:4.6360,close:4.6360,volume:2435242},{date:'12:20 21 de Abril del 2026',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:2438870},{date:'12:21 21 de Abril del 2026',open:4.6350,high:4.6350,low:4.6350,close:4.6350,volume:2443468},{date:'12:24 21 de Abril del 2026',open:4.6390,high:4.6390,low:4.6390,close:4.6390,volume:2445799},{date:'12:25 21 de Abril del 2026',open:4.6330,high:4.6330,low:4.6330,close:4.6330,volume:2450948},{date:'12:26 21 de Abril del 2026',open:4.6360,high:4.6360,low:4.6360,close:4.6360,volume:2452139},{date:'12:27 21 de Abril del 2026',open:4.6330,high:4.6330,low:4.6330,close:4.6330,volume:2462734},{date:'12:28 21 de Abril del 2026',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:2464339},{date:'12:29 21 de Abril del 2026',open:4.6350,high:4.6350,low:4.6350,close:4.6350,volume:2464639},{date:'12:30 21 de Abril del 2026',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:2472633},{date:'12:31 21 de Abril del 2026',open:4.6310,high:4.6310,low:4.6310,close:4.6310,volume:2496992},{date:'12:32 21 de Abril del 2026',open:4.6330,high:4.6330,low:4.6330,close:4.6330,volume:2497450},{date:'12:33 21 de Abril del 2026',open:4.6290,high:4.6290,low:4.6290,close:4.6290,volume:2526998},{date:'12:34 21 de Abril del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:2537686},{date:'12:36 21 de Abril del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:2540729},{date:'12:37 21 de Abril del 2026',open:4.6310,high:4.6310,low:4.6310,close:4.6310,volume:2541867},{date:'12:38 21 de Abril del 2026',open:4.6350,high:4.6350,low:4.6350,close:4.6350,volume:2544350},{date:'12:40 21 de Abril del 2026',open:4.6370,high:4.6370,low:4.6370,close:4.6370,volume:2546733},{date:'12:41 21 de Abril del 2026',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:2550749},{date:'12:42 21 de Abril del 2026',open:4.6330,high:4.6330,low:4.6330,close:4.6330,volume:2552426},{date:'12:43 21 de Abril del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:2562426},{date:'12:44 21 de Abril del 2026',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:2562776},{date:'12:45 21 de Abril del 2026',open:4.6350,high:4.6350,low:4.6350,close:4.6350,volume:2568782},{date:'12:46 21 de Abril del 2026',open:4.6390,high:4.6390,low:4.6390,close:4.6390,volume:2570327},{date:'12:47 21 de Abril del 2026',open:4.6390,high:4.6390,low:4.6390,close:4.6390,volume:2593123},{date:'12:50 21 de Abril del 2026',open:4.6390,high:4.6390,low:4.6390,close:4.6390,volume:2593575},{date:'12:51 21 de Abril del 2026',open:4.6380,high:4.6380,low:4.6380,close:4.6380,volume:2734997},{date:'12:53 21 de Abril del 2026',open:4.6390,high:4.6390,low:4.6390,close:4.6390,volume:2744084},{date:'12:54 21 de Abril del 2026',open:4.6390,high:4.6390,low:4.6390,close:4.6390,volume:2744094},{date:'12:55 21 de Abril del 2026',open:4.6390,high:4.6390,low:4.6390,close:4.6390,volume:2744506},{date:'12:57 21 de Abril del 2026',open:4.6390,high:4.6390,low:4.6390,close:4.6390,volume:2745506},{date:'12:58 21 de Abril del 2026',open:4.6360,high:4.6360,low:4.6360,close:4.6360,volume:2766767},{date:'12:59 21 de Abril del 2026',open:4.6350,high:4.6350,low:4.6350,close:4.6350,volume:2767167},{date:'13:00 21 de Abril del 2026',open:4.6390,high:4.6390,low:4.6390,close:4.6390,volume:2770804},{date:'13:01 21 de Abril del 2026',open:4.6370,high:4.6370,low:4.6370,close:4.6370,volume:2771554},{date:'13:02 21 de Abril del 2026',open:4.6390,high:4.6390,low:4.6390,close:4.6390,volume:2783263},{date:'13:03 21 de Abril del 2026',open:4.6350,high:4.6350,low:4.6350,close:4.6350,volume:2789287},{date:'13:04 21 de Abril del 2026',open:4.6350,high:4.6350,low:4.6350,close:4.6350,volume:2789305},{date:'13:07 21 de Abril del 2026',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:2792788},{date:'13:09 21 de Abril del 2026',open:4.6310,high:4.6310,low:4.6310,close:4.6310,volume:2836298},{date:'13:10 21 de Abril del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:2837186},{date:'13:11 21 de Abril del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:2841373},{date:'13:12 21 de Abril del 2026',open:4.6310,high:4.6310,low:4.6310,close:4.6310,volume:2843505},{date:'13:13 21 de Abril del 2026',open:4.6290,high:4.6290,low:4.6290,close:4.6290,volume:2856573},{date:'13:14 21 de Abril del 2026',open:4.6310,high:4.6310,low:4.6310,close:4.6310,volume:2860252},{date:'13:15 21 de Abril del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:2865101},{date:'13:16 21 de Abril del 2026',open:4.6290,high:4.6290,low:4.6290,close:4.6290,volume:2869291},{date:'13:17 21 de Abril del 2026',open:4.6280,high:4.6280,low:4.6280,close:4.6280,volume:2869530},{date:'13:18 21 de Abril del 2026',open:4.6310,high:4.6310,low:4.6310,close:4.6310,volume:2877750},{date:'13:19 21 de Abril del 2026',open:4.6290,high:4.6290,low:4.6290,close:4.6290,volume:2879664},{date:'13:20 21 de Abril del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:2888874},{date:'13:21 21 de Abril del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:2892137},{date:'13:23 21 de Abril del 2026',open:4.6310,high:4.6310,low:4.6310,close:4.6310,volume:2896915},{date:'13:24 21 de Abril del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:2897671},{date:'13:25 21 de Abril del 2026',open:4.6270,high:4.6270,low:4.6270,close:4.6270,volume:2951095},{date:'13:27 21 de Abril del 2026',open:4.6280,high:4.6280,low:4.6280,close:4.6280,volume:3003348},{date:'13:28 21 de Abril del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:3074328},{date:'13:29 21 de Abril del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:3074378},{date:'13:30 21 de Abril del 2026',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:3077127},{date:'13:31 21 de Abril del 2026',open:4.6360,high:4.6360,low:4.6360,close:4.6360,volume:3080785},{date:'13:32 21 de Abril del 2026',open:4.6370,high:4.6370,low:4.6370,close:4.6370,volume:3081655},{date:'13:34 21 de Abril del 2026',open:4.6310,high:4.6310,low:4.6310,close:4.6310,volume:3092836},{date:'13:36 21 de Abril del 2026',open:4.6330,high:4.6330,low:4.6330,close:4.6330,volume:3095720},{date:'13:37 21 de Abril del 2026',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:3101551},{date:'13:38 21 de Abril del 2026',open:4.6340,high:4.6340,low:4.6340,close:4.6340,volume:3102511},{date:'13:39 21 de Abril del 2026',open:4.6330,high:4.6330,low:4.6330,close:4.6330,volume:3106654},{date:'13:40 21 de Abril del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:3108460},{date:'13:41 21 de Abril del 2026',open:4.6320,high:4.6320,low:4.6320,close:4.6320,volume:3108595},{date:'13:43 21 de Abril del 2026',open:4.6310,high:4.6310,low:4.6310,close:4.6310,volume:3112241},{date:'13:44 21 de Abril del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:3114097},{date:'13:45 21 de Abril del 2026',open:4.6290,high:4.6290,low:4.6290,close:4.6290,volume:3116614},{date:'13:46 21 de Abril del 2026',open:4.6270,high:4.6270,low:4.6270,close:4.6270,volume:3117014},{date:'13:47 21 de Abril del 2026',open:4.6280,high:4.6280,low:4.6280,close:4.6280,volume:3118268},{date:'13:49 21 de Abril del 2026',open:4.6260,high:4.6260,low:4.6260,close:4.6260,volume:3138314},{date:'13:50 21 de Abril del 2026',open:4.6250,high:4.6250,low:4.6250,close:4.6250,volume:3142789},{date:'13:52 21 de Abril del 2026',open:4.6220,high:4.6220,low:4.6220,close:4.6220,volume:3146889},{date:'13:53 21 de Abril del 2026',open:4.6210,high:4.6210,low:4.6210,close:4.6210,volume:3149873},{date:'13:54 21 de Abril del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:3158665},{date:'13:55 21 de Abril del 2026',open:4.6190,high:4.6190,low:4.6190,close:4.6190,volume:3159931},{date:'13:56 21 de Abril del 2026',open:4.6160,high:4.6160,low:4.6160,close:4.6160,volume:3173407},{date:'13:57 21 de Abril del 2026',open:4.6190,high:4.6190,low:4.6190,close:4.6190,volume:3173927},{date:'13:59 21 de Abril del 2026',open:4.6180,high:4.6180,low:4.6180,close:4.6180,volume:3178198},{date:'14:00 21 de Abril del 2026',open:4.6170,high:4.6170,low:4.6170,close:4.6170,volume:3183249},{date:'14:02 21 de Abril del 2026',open:4.6180,high:4.6180,low:4.6180,close:4.6180,volume:3184751},{date:'14:03 21 de Abril del 2026',open:4.6170,high:4.6170,low:4.6170,close:4.6170,volume:3185482},{date:'14:04 21 de Abril del 2026',open:4.6180,high:4.6180,low:4.6180,close:4.6180,volume:3187642},{date:'14:05 21 de Abril del 2026',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:3201183},{date:'14:06 21 de Abril del 2026',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:3203877},{date:'14:08 21 de Abril del 2026',open:4.6190,high:4.6190,low:4.6190,close:4.6190,volume:3206113},{date:'14:09 21 de Abril del 2026',open:4.6190,high:4.6190,low:4.6190,close:4.6190,volume:3207849},{date:'14:10 21 de Abril del 2026',open:4.6210,high:4.6210,low:4.6210,close:4.6210,volume:3208856},{date:'14:11 21 de Abril del 2026',open:4.6190,high:4.6190,low:4.6190,close:4.6190,volume:3209885},{date:'14:12 21 de Abril del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:3211606},{date:'14:14 21 de Abril del 2026',open:4.6180,high:4.6180,low:4.6180,close:4.6180,volume:3219651},{date:'14:15 21 de Abril del 2026',open:4.6130,high:4.6130,low:4.6130,close:4.6130,volume:3224916},{date:'14:16 21 de Abril del 2026',open:4.6160,high:4.6160,low:4.6160,close:4.6160,volume:3231699},{date:'14:18 21 de Abril del 2026',open:4.6140,high:4.6140,low:4.6140,close:4.6140,volume:3241369},{date:'14:19 21 de Abril del 2026',open:4.6130,high:4.6130,low:4.6130,close:4.6130,volume:3265782},{date:'14:20 21 de Abril del 2026',open:4.6140,high:4.6140,low:4.6140,close:4.6140,volume:3266282},{date:'14:21 21 de Abril del 2026',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:3267352},{date:'14:22 21 de Abril del 2026',open:4.6170,high:4.6170,low:4.6170,close:4.6170,volume:3268905},{date:'14:24 21 de Abril del 2026',open:4.6180,high:4.6180,low:4.6180,close:4.6180,volume:3281987},{date:'14:26 21 de Abril del 2026',open:4.6170,high:4.6170,low:4.6170,close:4.6170,volume:3282487},{date:'14:28 21 de Abril del 2026',open:4.6190,high:4.6190,low:4.6190,close:4.6190,volume:3283292},{date:'14:29 21 de Abril del 2026',open:4.6180,high:4.6180,low:4.6180,close:4.6180,volume:3287026},{date:'14:30 21 de Abril del 2026',open:4.6130,high:4.6130,low:4.6130,close:4.6130,volume:3306315},{date:'14:31 21 de Abril del 2026',open:4.6140,high:4.6140,low:4.6140,close:4.6140,volume:3308353},{date:'14:32 21 de Abril del 2026',open:4.6130,high:4.6130,low:4.6130,close:4.6130,volume:3314044},{date:'14:34 21 de Abril del 2026',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:3316809},{date:'14:36 21 de Abril del 2026',open:4.6160,high:4.6160,low:4.6160,close:4.6160,volume:3327416},{date:'14:37 21 de Abril del 2026',open:4.6120,high:4.6120,low:4.6120,close:4.6120,volume:3330681},{date:'14:38 21 de Abril del 2026',open:4.6040,high:4.6040,low:4.6040,close:4.6040,volume:3362861},{date:'14:39 21 de Abril del 2026',open:4.6060,high:4.6060,low:4.6060,close:4.6060,volume:3365960},{date:'14:40 21 de Abril del 2026',open:4.6070,high:4.6070,low:4.6070,close:4.6070,volume:3371006},{date:'14:42 21 de Abril del 2026',open:4.6060,high:4.6060,low:4.6060,close:4.6060,volume:3374668},{date:'14:43 21 de Abril del 2026',open:4.6010,high:4.6010,low:4.6010,close:4.6010,volume:3383400},{date:'14:44 21 de Abril del 2026',open:4.5970,high:4.5970,low:4.5970,close:4.5970,volume:3449163},{date:'14:45 21 de Abril del 2026',open:4.5980,high:4.5980,low:4.5980,close:4.5980,volume:3455794},{date:'14:46 21 de Abril del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:3456937},{date:'14:47 21 de Abril del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:3462838},{date:'14:48 21 de Abril del 2026',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:3466448},{date:'14:49 21 de Abril del 2026',open:4.5930,high:4.5930,low:4.5930,close:4.5930,volume:3469235},{date:'14:50 21 de Abril del 2026',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:3493480},{date:'14:51 21 de Abril del 2026',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:3513057},{date:'14:52 21 de Abril del 2026',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:3521176},{date:'14:53 21 de Abril del 2026',open:4.5940,high:4.5940,low:4.5940,close:4.5940,volume:3522797},{date:'14:54 21 de Abril del 2026',open:4.5960,high:4.5960,low:4.5960,close:4.5960,volume:3524098},{date:'14:55 21 de Abril del 2026',open:4.5970,high:4.5970,low:4.5970,close:4.5970,volume:3532907},{date:'14:56 21 de Abril del 2026',open:4.5930,high:4.5930,low:4.5930,close:4.5930,volume:3559789},{date:'14:57 21 de Abril del 2026',open:4.5860,high:4.5860,low:4.5860,close:4.5860,volume:3586821},{date:'14:58 21 de Abril del 2026',open:4.5890,high:4.5890,low:4.5890,close:4.5890,volume:3651355},{date:'14:59 21 de Abril del 2026',open:4.5920,high:4.5920,low:4.5920,close:4.5920,volume:3735428},{date:'15:00 21 de Abril del 2026',open:4.5860,high:4.5860,low:4.5860,close:4.5860,volume:3768723},{date:'15:02 21 de Abril del 2026',open:4.5840,high:4.5840,low:4.5840,close:4.5840,volume:3770805},{date:'15:03 21 de Abril del 2026',open:4.5840,high:4.5840,low:4.5840,close:4.5840,volume:3774474},{date:'15:04 21 de Abril del 2026',open:4.5820,high:4.5820,low:4.5820,close:4.5820,volume:3790870},{date:'15:05 21 de Abril del 2026',open:4.5730,high:4.5730,low:4.5730,close:4.5730,volume:3844989},{date:'15:06 21 de Abril del 2026',open:4.5760,high:4.5760,low:4.5760,close:4.5760,volume:3853731},{date:'15:07 21 de Abril del 2026',open:4.5760,high:4.5760,low:4.5760,close:4.5760,volume:3854106},{date:'15:08 21 de Abril del 2026',open:4.5790,high:4.5790,low:4.5790,close:4.5790,volume:3859220},{date:'15:10 21 de Abril del 2026',open:4.5770,high:4.5770,low:4.5770,close:4.5770,volume:3877220},{date:'15:11 21 de Abril del 2026',open:4.5760,high:4.5760,low:4.5760,close:4.5760,volume:3890967},{date:'15:12 21 de Abril del 2026',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:3911458},{date:'15:13 21 de Abril del 2026',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:3932265},{date:'15:14 21 de Abril del 2026',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:3949308},{date:'15:15 21 de Abril del 2026',open:4.5670,high:4.5670,low:4.5670,close:4.5670,volume:3975348},{date:'15:16 21 de Abril del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:3981456},{date:'15:17 21 de Abril del 2026',open:4.5590,high:4.5590,low:4.5590,close:4.5590,volume:3983549},{date:'15:18 21 de Abril del 2026',open:4.5610,high:4.5610,low:4.5610,close:4.5610,volume:3989908},{date:'15:19 21 de Abril del 2026',open:4.5640,high:4.5640,low:4.5640,close:4.5640,volume:3995765},{date:'15:20 21 de Abril del 2026',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:3999765},{date:'15:21 21 de Abril del 2026',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:4003102},{date:'15:22 21 de Abril del 2026',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:4009753},{date:'15:23 21 de Abril del 2026',open:4.5640,high:4.5640,low:4.5640,close:4.5640,volume:4021462},{date:'15:24 21 de Abril del 2026',open:4.5620,high:4.5620,low:4.5620,close:4.5620,volume:4035305},{date:'15:25 21 de Abril del 2026',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:4068394},{date:'15:26 21 de Abril del 2026',open:4.5630,high:4.5630,low:4.5630,close:4.5630,volume:4083278},{date:'15:27 21 de Abril del 2026',open:4.5610,high:4.5610,low:4.5610,close:4.5610,volume:4087112},{date:'15:28 21 de Abril del 2026',open:4.5620,high:4.5620,low:4.5620,close:4.5620,volume:4094388},{date:'15:29 21 de Abril del 2026',open:4.5640,high:4.5640,low:4.5640,close:4.5640,volume:4107241},{date:'15:30 21 de Abril del 2026',open:4.5620,high:4.5620,low:4.5620,close:4.5620,volume:4119685},{date:'15:31 21 de Abril del 2026',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:4144064},{date:'15:32 21 de Abril del 2026',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:4169964},{date:'15:33 21 de Abril del 2026',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:4199510},{date:'15:34 21 de Abril del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:4215376},{date:'15:35 21 de Abril del 2026',open:4.5770,high:4.5770,low:4.5770,close:4.5770,volume:4224010},{date:'15:36 21 de Abril del 2026',open:4.5760,high:4.5760,low:4.5760,close:4.5760,volume:4230537},{date:'15:37 21 de Abril del 2026',open:4.5780,high:4.5780,low:4.5780,close:4.5780,volume:4233604},{date:'15:38 21 de Abril del 2026',open:4.5780,high:4.5780,low:4.5780,close:4.5780,volume:4251990},{date:'15:40 21 de Abril del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:4255367},{date:'15:41 21 de Abril del 2026',open:4.5770,high:4.5770,low:4.5770,close:4.5770,volume:4274772},{date:'15:42 21 de Abril del 2026',open:4.5780,high:4.5780,low:4.5780,close:4.5780,volume:4276585},{date:'15:43 21 de Abril del 2026',open:4.5830,high:4.5830,low:4.5830,close:4.5830,volume:4288420},{date:'15:44 21 de Abril del 2026',open:4.5830,high:4.5830,low:4.5830,close:4.5830,volume:4329426},{date:'15:45 21 de Abril del 2026',open:4.5820,high:4.5820,low:4.5820,close:4.5820,volume:4332198},{date:'15:46 21 de Abril del 2026',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:4336218},{date:'15:47 21 de Abril del 2026',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:4340859},{date:'15:48 21 de Abril del 2026',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:4358523},{date:'15:50 21 de Abril del 2026',open:4.5870,high:4.5870,low:4.5870,close:4.5870,volume:4372514},{date:'15:51 21 de Abril del 2026',open:4.5880,high:4.5880,low:4.5880,close:4.5880,volume:4374009},{date:'15:52 21 de Abril del 2026',open:4.5860,high:4.5860,low:4.5860,close:4.5860,volume:4380378},{date:'15:53 21 de Abril del 2026',open:4.5880,high:4.5880,low:4.5880,close:4.5880,volume:4388784},{date:'15:54 21 de Abril del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:4410045},{date:'15:55 21 de Abril del 2026',open:4.5790,high:4.5790,low:4.5790,close:4.5790,volume:4415588},{date:'15:56 21 de Abril del 2026',open:4.5790,high:4.5790,low:4.5790,close:4.5790,volume:4416670},{date:'15:57 21 de Abril del 2026',open:4.5820,high:4.5820,low:4.5820,close:4.5820,volume:4420028},{date:'15:58 21 de Abril del 2026',open:4.5830,high:4.5830,low:4.5830,close:4.5830,volume:4420918},{date:'15:59 21 de Abril del 2026',open:4.5820,high:4.5820,low:4.5820,close:4.5820,volume:4427293},{date:'16:00 21 de Abril del 2026',open:4.5760,high:4.5760,low:4.5760,close:4.5760,volume:4448094},{date:'16:01 21 de Abril del 2026',open:4.5780,high:4.5780,low:4.5780,close:4.5780,volume:4451905},{date:'16:02 21 de Abril del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:4456618},{date:'16:03 21 de Abril del 2026',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:4470760},{date:'16:04 21 de Abril del 2026',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:4476717},{date:'16:05 21 de Abril del 2026',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:4477404},{date:'16:06 21 de Abril del 2026',open:4.5730,high:4.5730,low:4.5730,close:4.5730,volume:4487367},{date:'16:07 21 de Abril del 2026',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:4531802},{date:'16:08 21 de Abril del 2026',open:4.5740,high:4.5740,low:4.5740,close:4.5740,volume:4664882},{date:'16:09 21 de Abril del 2026',open:4.5710,high:4.5710,low:4.5710,close:4.5710,volume:4665131},{date:'16:10 21 de Abril del 2026',open:4.5690,high:4.5690,low:4.5690,close:4.5690,volume:4674667},{date:'16:11 21 de Abril del 2026',open:4.5730,high:4.5730,low:4.5730,close:4.5730,volume:4681352},{date:'16:12 21 de Abril del 2026',open:4.5730,high:4.5730,low:4.5730,close:4.5730,volume:4681910},{date:'16:13 21 de Abril del 2026',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:4689919},{date:'16:14 21 de Abril del 2026',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:4693523},{date:'16:15 21 de Abril del 2026',open:4.5720,high:4.5720,low:4.5720,close:4.5720,volume:4697627},{date:'16:16 21 de Abril del 2026',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:4699254},{date:'16:17 21 de Abril del 2026',open:4.5670,high:4.5670,low:4.5670,close:4.5670,volume:4707073},{date:'16:18 21 de Abril del 2026',open:4.5660,high:4.5660,low:4.5660,close:4.5660,volume:4709208},{date:'16:19 21 de Abril del 2026',open:4.5670,high:4.5670,low:4.5670,close:4.5670,volume:4747241},{date:'16:20 21 de Abril del 2026',open:4.5640,high:4.5640,low:4.5640,close:4.5640,volume:4788698},{date:'16:21 21 de Abril del 2026',open:4.5640,high:4.5640,low:4.5640,close:4.5640,volume:4834129},{date:'16:23 21 de Abril del 2026',open:4.5620,high:4.5620,low:4.5620,close:4.5620,volume:4837951},{date:'16:24 21 de Abril del 2026',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:4967228},{date:'16:25 21 de Abril del 2026',open:4.5530,high:4.5530,low:4.5530,close:4.5530,volume:5003842},{date:'16:26 21 de Abril del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:5038114},{date:'16:27 21 de Abril del 2026',open:4.5530,high:4.5530,low:4.5530,close:4.5530,volume:5041871},{date:'16:29 21 de Abril del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:5067928},{date:'16:30 21 de Abril del 2026',open:4.5590,high:4.5590,low:4.5590,close:4.5590,volume:5098095},{date:'16:31 21 de Abril del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:5114821},{date:'16:32 21 de Abril del 2026',open:4.5580,high:4.5580,low:4.5580,close:4.5580,volume:5119168},{date:'16:33 21 de Abril del 2026',open:4.5570,high:4.5570,low:4.5570,close:4.5570,volume:5126615},{date:'16:34 21 de Abril del 2026',open:4.5540,high:4.5540,low:4.5540,close:4.5540,volume:5136277},{date:'16:35 21 de Abril del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:5143245},{date:'16:36 21 de Abril del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:5155505},{date:'16:37 21 de Abril del 2026',open:4.5530,high:4.5530,low:4.5530,close:4.5530,volume:5167265},{date:'16:38 21 de Abril del 2026',open:4.5540,high:4.5540,low:4.5540,close:4.5540,volume:5191041},{date:'16:39 21 de Abril del 2026',open:4.5510,high:4.5510,low:4.5510,close:4.5510,volume:5207803},{date:'16:40 21 de Abril del 2026',open:4.5510,high:4.5510,low:4.5510,close:4.5510,volume:5314437},{date:'16:41 21 de Abril del 2026',open:4.5570,high:4.5570,low:4.5570,close:4.5570,volume:5348845},{date:'16:42 21 de Abril del 2026',open:4.5520,high:4.5520,low:4.5520,close:4.5520,volume:5366731},{date:'16:43 21 de Abril del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:5368523},{date:'16:44 21 de Abril del 2026',open:4.5490,high:4.5490,low:4.5490,close:4.5490,volume:5374618},{date:'16:45 21 de Abril del 2026',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:5386416},{date:'16:46 21 de Abril del 2026',open:4.5410,high:4.5410,low:4.5410,close:4.5410,volume:5405623},{date:'16:47 21 de Abril del 2026',open:4.5380,high:4.5380,low:4.5380,close:4.5380,volume:5448882},{date:'16:48 21 de Abril del 2026',open:4.5370,high:4.5370,low:4.5370,close:4.5370,volume:5544159},{date:'16:49 21 de Abril del 2026',open:4.5360,high:4.5360,low:4.5360,close:4.5360,volume:5572435},{date:'16:50 21 de Abril del 2026',open:4.5360,high:4.5360,low:4.5360,close:4.5360,volume:5590253},{date:'16:51 21 de Abril del 2026',open:4.5330,high:4.5330,low:4.5330,close:4.5330,volume:5598990},{date:'16:52 21 de Abril del 2026',open:4.5340,high:4.5340,low:4.5340,close:4.5340,volume:5612180},{date:'16:53 21 de Abril del 2026',open:4.5300,high:4.5300,low:4.5300,close:4.5300,volume:5698230},{date:'16:54 21 de Abril del 2026',open:4.5240,high:4.5240,low:4.5240,close:4.5240,volume:5713353},{date:'16:55 21 de Abril del 2026',open:4.5210,high:4.5210,low:4.5210,close:4.5210,volume:5761776},{date:'16:56 21 de Abril del 2026',open:4.5200,high:4.5200,low:4.5200,close:4.5200,volume:5769974},{date:'16:57 21 de Abril del 2026',open:4.5140,high:4.5140,low:4.5140,close:4.5140,volume:5794337},{date:'16:58 21 de Abril del 2026',open:4.5130,high:4.5130,low:4.5130,close:4.5130,volume:5807064},{date:'16:59 21 de Abril del 2026',open:4.5130,high:4.5130,low:4.5130,close:4.5130,volume:5819176},{date:'17:00 21 de Abril del 2026',open:4.5160,high:4.5160,low:4.5160,close:4.5160,volume:5838874},{date:'17:01 21 de Abril del 2026',open:4.5120,high:4.5120,low:4.5120,close:4.5120,volume:5857751},{date:'17:02 21 de Abril del 2026',open:4.5120,high:4.5120,low:4.5120,close:4.5120,volume:5867594},{date:'17:03 21 de Abril del 2026',open:4.5120,high:4.5120,low:4.5120,close:4.5120,volume:5928605},{date:'17:04 21 de Abril del 2026',open:4.5130,high:4.5130,low:4.5130,close:4.5130,volume:5957578},{date:'17:05 21 de Abril del 2026',open:4.5110,high:4.5110,low:4.5110,close:4.5110,volume:5969369},{date:'17:06 21 de Abril del 2026',open:4.5040,high:4.5040,low:4.5040,close:4.5040,volume:6010857},{date:'17:07 21 de Abril del 2026',open:4.5120,high:4.5120,low:4.5120,close:4.5120,volume:6054838},{date:'17:08 21 de Abril del 2026',open:4.5160,high:4.5160,low:4.5160,close:4.5160,volume:6098850},{date:'17:09 21 de Abril del 2026',open:4.5200,high:4.5200,low:4.5200,close:4.5200,volume:6126176},{date:'17:10 21 de Abril del 2026',open:4.5260,high:4.5260,low:4.5260,close:4.5260,volume:6130867},{date:'17:11 21 de Abril del 2026',open:4.5260,high:4.5260,low:4.5260,close:4.5260,volume:6149758},{date:'17:12 21 de Abril del 2026',open:4.5250,high:4.5250,low:4.5250,close:4.5250,volume:6173496},{date:'17:13 21 de Abril del 2026',open:4.5270,high:4.5270,low:4.5270,close:4.5270,volume:6187532},{date:'17:14 21 de Abril del 2026',open:4.5230,high:4.5230,low:4.5230,close:4.5230,volume:6199068},{date:'17:15 21 de Abril del 2026',open:4.5240,high:4.5240,low:4.5240,close:4.5240,volume:6216073},{date:'17:16 21 de Abril del 2026',open:4.5210,high:4.5210,low:4.5210,close:4.5210,volume:6283132},{date:'17:17 21 de Abril del 2026',open:4.5220,high:4.5220,low:4.5220,close:4.5220,volume:6303501},{date:'17:18 21 de Abril del 2026',open:4.5200,high:4.5200,low:4.5200,close:4.5200,volume:6342482},{date:'17:19 21 de Abril del 2026',open:4.5200,high:4.5200,low:4.5200,close:4.5200,volume:6388880},{date:'17:20 21 de Abril del 2026',open:4.5170,high:4.5170,low:4.5170,close:4.5170,volume:6409067},{date:'17:21 21 de Abril del 2026',open:4.5180,high:4.5180,low:4.5180,close:4.5180,volume:6435896},{date:'17:22 21 de Abril del 2026',open:4.5180,high:4.5180,low:4.5180,close:4.5180,volume:6446837},{date:'17:23 21 de Abril del 2026',open:4.5190,high:4.5190,low:4.5190,close:4.5190,volume:6477737},{date:'17:24 21 de Abril del 2026',open:4.5190,high:4.5190,low:4.5190,close:4.5190,volume:6512435},{date:'17:25 21 de Abril del 2026',open:4.5170,high:4.5170,low:4.5170,close:4.5170,volume:6554581},{date:'17:26 21 de Abril del 2026',open:4.5090,high:4.5090,low:4.5090,close:4.5090,volume:6636084},{date:'17:27 21 de Abril del 2026',open:4.5120,high:4.5120,low:4.5120,close:4.5120,volume:6688149},{date:'17:28 21 de Abril del 2026',open:4.5110,high:4.5110,low:4.5110,close:4.5110,volume:6728672},{date:'17:29 21 de Abril del 2026',open:4.5130,high:4.5130,low:4.5130,close:4.5130,volume:6824377},{date:'17:35 21 de Abril del 2026',open:4.5110,high:4.5110,low:4.5110,close:4.5110,volume:6973981},{date:'17:36 21 de Abril del 2026',open:4.5110,high:4.5110,low:4.5110,close:4.5110,volume:8052899},{date:'09:00 22 de Abril del 2026',open:4.5480,high:4.5480,low:4.5480,close:4.5480,volume:377834},{date:'09:01 22 de Abril del 2026',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:417366},{date:'09:02 22 de Abril del 2026',open:4.5360,high:4.5360,low:4.5360,close:4.5360,volume:447086},{date:'09:03 22 de Abril del 2026',open:4.5440,high:4.5440,low:4.5440,close:4.5440,volume:448206},{date:'09:04 22 de Abril del 2026',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:484736},{date:'09:05 22 de Abril del 2026',open:4.5360,high:4.5360,low:4.5360,close:4.5360,volume:485721},{date:'09:06 22 de Abril del 2026',open:4.5390,high:4.5390,low:4.5390,close:4.5390,volume:511583},{date:'09:07 22 de Abril del 2026',open:4.5340,high:4.5340,low:4.5340,close:4.5340,volume:519212},{date:'09:08 22 de Abril del 2026',open:4.5320,high:4.5320,low:4.5320,close:4.5320,volume:523003},{date:'09:09 22 de Abril del 2026',open:4.5270,high:4.5270,low:4.5270,close:4.5270,volume:544281},{date:'09:10 22 de Abril del 2026',open:4.5190,high:4.5190,low:4.5190,close:4.5190,volume:582875},{date:'09:11 22 de Abril del 2026',open:4.5170,high:4.5170,low:4.5170,close:4.5170,volume:641162},{date:'09:12 22 de Abril del 2026',open:4.5180,high:4.5180,low:4.5180,close:4.5180,volume:647184},{date:'09:13 22 de Abril del 2026',open:4.5170,high:4.5170,low:4.5170,close:4.5170,volume:665483},{date:'09:14 22 de Abril del 2026',open:4.5210,high:4.5210,low:4.5210,close:4.5210,volume:673634},{date:'09:15 22 de Abril del 2026',open:4.5140,high:4.5140,low:4.5140,close:4.5140,volume:690436},{date:'09:16 22 de Abril del 2026',open:4.5260,high:4.5260,low:4.5260,close:4.5260,volume:713519},{date:'09:17 22 de Abril del 2026',open:4.5230,high:4.5230,low:4.5230,close:4.5230,volume:738304},{date:'09:18 22 de Abril del 2026',open:4.5180,high:4.5180,low:4.5180,close:4.5180,volume:747869},{date:'09:19 22 de Abril del 2026',open:4.5010,high:4.5010,low:4.5010,close:4.5010,volume:947647},{date:'09:20 22 de Abril del 2026',open:4.5090,high:4.5090,low:4.5090,close:4.5090,volume:1014602},{date:'09:21 22 de Abril del 2026',open:4.5090,high:4.5090,low:4.5090,close:4.5090,volume:1068919},{date:'09:22 22 de Abril del 2026',open:4.5150,high:4.5150,low:4.5150,close:4.5150,volume:1104709},{date:'09:23 22 de Abril del 2026',open:4.5020,high:4.5020,low:4.5020,close:4.5020,volume:1118671},{date:'09:24 22 de Abril del 2026',open:4.4980,high:4.4980,low:4.4980,close:4.4980,volume:1163715},{date:'09:25 22 de Abril del 2026',open:4.4980,high:4.4980,low:4.4980,close:4.4980,volume:1185221},{date:'09:26 22 de Abril del 2026',open:4.5010,high:4.5010,low:4.5010,close:4.5010,volume:1194069},{date:'09:27 22 de Abril del 2026',open:4.5050,high:4.5050,low:4.5050,close:4.5050,volume:1207411},{date:'09:28 22 de Abril del 2026',open:4.5100,high:4.5100,low:4.5100,close:4.5100,volume:1211354},{date:'09:29 22 de Abril del 2026',open:4.4960,high:4.4960,low:4.4960,close:4.4960,volume:1239298},{date:'09:30 22 de Abril del 2026',open:4.4900,high:4.4900,low:4.4900,close:4.4900,volume:1277800},{date:'09:31 22 de Abril del 2026',open:4.4900,high:4.4900,low:4.4900,close:4.4900,volume:1297431},{date:'09:32 22 de Abril del 2026',open:4.4850,high:4.4850,low:4.4850,close:4.4850,volume:1339638},{date:'09:33 22 de Abril del 2026',open:4.4760,high:4.4760,low:4.4760,close:4.4760,volume:1373176},{date:'09:34 22 de Abril del 2026',open:4.4730,high:4.4730,low:4.4730,close:4.4730,volume:1438786},{date:'09:35 22 de Abril del 2026',open:4.4670,high:4.4670,low:4.4670,close:4.4670,volume:1469983},{date:'09:36 22 de Abril del 2026',open:4.4640,high:4.4640,low:4.4640,close:4.4640,volume:1525382},{date:'09:37 22 de Abril del 2026',open:4.4630,high:4.4630,low:4.4630,close:4.4630,volume:1543903},{date:'09:38 22 de Abril del 2026',open:4.4630,high:4.4630,low:4.4630,close:4.4630,volume:1615401},{date:'09:39 22 de Abril del 2026',open:4.4590,high:4.4590,low:4.4590,close:4.4590,volume:1640210},{date:'09:40 22 de Abril del 2026',open:4.4560,high:4.4560,low:4.4560,close:4.4560,volume:1646342},{date:'09:41 22 de Abril del 2026',open:4.4640,high:4.4640,low:4.4640,close:4.4640,volume:1701293},{date:'09:42 22 de Abril del 2026',open:4.4600,high:4.4600,low:4.4600,close:4.4600,volume:1717468},{date:'09:43 22 de Abril del 2026',open:4.4750,high:4.4750,low:4.4750,close:4.4750,volume:1740587},{date:'09:44 22 de Abril del 2026',open:4.4750,high:4.4750,low:4.4750,close:4.4750,volume:1758690},{date:'09:45 22 de Abril del 2026',open:4.4630,high:4.4630,low:4.4630,close:4.4630,volume:1846038},{date:'09:46 22 de Abril del 2026',open:4.4550,high:4.4550,low:4.4550,close:4.4550,volume:1868392},{date:'09:47 22 de Abril del 2026',open:4.4390,high:4.4390,low:4.4390,close:4.4390,volume:1993706},{date:'09:48 22 de Abril del 2026',open:4.4480,high:4.4480,low:4.4480,close:4.4480,volume:2012532},{date:'09:49 22 de Abril del 2026',open:4.4440,high:4.4440,low:4.4440,close:4.4440,volume:2029131},{date:'09:50 22 de Abril del 2026',open:4.4420,high:4.4420,low:4.4420,close:4.4420,volume:2056351},{date:'09:51 22 de Abril del 2026',open:4.4440,high:4.4440,low:4.4440,close:4.4440,volume:2078322},{date:'09:52 22 de Abril del 2026',open:4.4440,high:4.4440,low:4.4440,close:4.4440,volume:2093091},{date:'09:53 22 de Abril del 2026',open:4.4450,high:4.4450,low:4.4450,close:4.4450,volume:2127711},{date:'09:54 22 de Abril del 2026',open:4.4410,high:4.4410,low:4.4410,close:4.4410,volume:2133234},{date:'09:55 22 de Abril del 2026',open:4.4450,high:4.4450,low:4.4450,close:4.4450,volume:2178829},{date:'09:56 22 de Abril del 2026',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:2213485},{date:'09:57 22 de Abril del 2026',open:4.4370,high:4.4370,low:4.4370,close:4.4370,volume:2243141},{date:'09:58 22 de Abril del 2026',open:4.4370,high:4.4370,low:4.4370,close:4.4370,volume:2246429},{date:'09:59 22 de Abril del 2026',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:2323846},{date:'10:00 22 de Abril del 2026',open:4.4370,high:4.4370,low:4.4370,close:4.4370,volume:2339399},{date:'10:01 22 de Abril del 2026',open:4.4390,high:4.4390,low:4.4390,close:4.4390,volume:2342959},{date:'10:02 22 de Abril del 2026',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:2364238},{date:'10:04 22 de Abril del 2026',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:2398521},{date:'10:05 22 de Abril del 2026',open:4.4390,high:4.4390,low:4.4390,close:4.4390,volume:2428519},{date:'10:06 22 de Abril del 2026',open:4.4460,high:4.4460,low:4.4460,close:4.4460,volume:2460748},{date:'10:07 22 de Abril del 2026',open:4.4410,high:4.4410,low:4.4410,close:4.4410,volume:2484658},{date:'10:08 22 de Abril del 2026',open:4.4390,high:4.4390,low:4.4390,close:4.4390,volume:2486860},{date:'10:09 22 de Abril del 2026',open:4.4380,high:4.4380,low:4.4380,close:4.4380,volume:2512244},{date:'10:10 22 de Abril del 2026',open:4.4470,high:4.4470,low:4.4470,close:4.4470,volume:2516162},{date:'10:11 22 de Abril del 2026',open:4.4420,high:4.4420,low:4.4420,close:4.4420,volume:2531945},{date:'10:12 22 de Abril del 2026',open:4.4370,high:4.4370,low:4.4370,close:4.4370,volume:2536115},{date:'10:13 22 de Abril del 2026',open:4.4380,high:4.4380,low:4.4380,close:4.4380,volume:2542838},{date:'10:14 22 de Abril del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:2579747},{date:'10:15 22 de Abril del 2026',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:2619234},{date:'10:16 22 de Abril del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:2741185},{date:'10:17 22 de Abril del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:2790939},{date:'10:18 22 de Abril del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:2811229},{date:'10:19 22 de Abril del 2026',open:4.4210,high:4.4210,low:4.4210,close:4.4210,volume:2823360},{date:'10:20 22 de Abril del 2026',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:2849306},{date:'10:21 22 de Abril del 2026',open:4.4170,high:4.4170,low:4.4170,close:4.4170,volume:2862418},{date:'10:22 22 de Abril del 2026',open:4.4170,high:4.4170,low:4.4170,close:4.4170,volume:2871259},{date:'10:23 22 de Abril del 2026',open:4.4140,high:4.4140,low:4.4140,close:4.4140,volume:2888537},{date:'10:24 22 de Abril del 2026',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:2889535},{date:'10:25 22 de Abril del 2026',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:2894432},{date:'10:26 22 de Abril del 2026',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:2912245},{date:'10:27 22 de Abril del 2026',open:4.4190,high:4.4190,low:4.4190,close:4.4190,volume:2931369},{date:'10:28 22 de Abril del 2026',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:2936160},{date:'10:29 22 de Abril del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:2949975},{date:'10:30 22 de Abril del 2026',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:2964204},{date:'10:31 22 de Abril del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:2976144},{date:'10:32 22 de Abril del 2026',open:4.4190,high:4.4190,low:4.4190,close:4.4190,volume:2985877},{date:'10:33 22 de Abril del 2026',open:4.4130,high:4.4130,low:4.4130,close:4.4130,volume:3003560},{date:'10:34 22 de Abril del 2026',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:3025135},{date:'10:35 22 de Abril del 2026',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:3073817},{date:'10:36 22 de Abril del 2026',open:4.4130,high:4.4130,low:4.4130,close:4.4130,volume:3291539},{date:'10:37 22 de Abril del 2026',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:3300697},{date:'10:38 22 de Abril del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:3306627},{date:'10:39 22 de Abril del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:3314611},{date:'10:40 22 de Abril del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:3343515},{date:'10:41 22 de Abril del 2026',open:4.4370,high:4.4370,low:4.4370,close:4.4370,volume:3371760},{date:'10:42 22 de Abril del 2026',open:4.4380,high:4.4380,low:4.4380,close:4.4380,volume:3381798},{date:'10:43 22 de Abril del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:3391692},{date:'10:44 22 de Abril del 2026',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:3485162},{date:'10:45 22 de Abril del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:3501981},{date:'10:46 22 de Abril del 2026',open:4.4270,high:4.4270,low:4.4270,close:4.4270,volume:3516319},{date:'10:47 22 de Abril del 2026',open:4.4230,high:4.4230,low:4.4230,close:4.4230,volume:3530406},{date:'10:48 22 de Abril del 2026',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:3545383},{date:'10:49 22 de Abril del 2026',open:4.4230,high:4.4230,low:4.4230,close:4.4230,volume:3550525},{date:'10:50 22 de Abril del 2026',open:4.4130,high:4.4130,low:4.4130,close:4.4130,volume:3571581},{date:'10:51 22 de Abril del 2026',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:3577021},{date:'10:52 22 de Abril del 2026',open:4.4170,high:4.4170,low:4.4170,close:4.4170,volume:3580491},{date:'10:53 22 de Abril del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:3584208},{date:'10:54 22 de Abril del 2026',open:4.4270,high:4.4270,low:4.4270,close:4.4270,volume:3591620},{date:'10:55 22 de Abril del 2026',open:4.4290,high:4.4290,low:4.4290,close:4.4290,volume:3597684},{date:'10:56 22 de Abril del 2026',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:3600044},{date:'10:57 22 de Abril del 2026',open:4.4410,high:4.4410,low:4.4410,close:4.4410,volume:3615672},{date:'10:58 22 de Abril del 2026',open:4.4330,high:4.4330,low:4.4330,close:4.4330,volume:3630262},{date:'10:59 22 de Abril del 2026',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:3633293},{date:'11:00 22 de Abril del 2026',open:4.4370,high:4.4370,low:4.4370,close:4.4370,volume:3678689},{date:'11:01 22 de Abril del 2026',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:3767000},{date:'11:02 22 de Abril del 2026',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:3776418},{date:'11:03 22 de Abril del 2026',open:4.4290,high:4.4290,low:4.4290,close:4.4290,volume:3778802},{date:'11:04 22 de Abril del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:3793617},{date:'11:05 22 de Abril del 2026',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:3802355},{date:'11:06 22 de Abril del 2026',open:4.4310,high:4.4310,low:4.4310,close:4.4310,volume:3820236},{date:'11:07 22 de Abril del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:3823666},{date:'11:08 22 de Abril del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:3835906},{date:'11:09 22 de Abril del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:3843157},{date:'11:10 22 de Abril del 2026',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:3853330},{date:'11:11 22 de Abril del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:3863883},{date:'11:12 22 de Abril del 2026',open:4.4310,high:4.4310,low:4.4310,close:4.4310,volume:3869622},{date:'11:13 22 de Abril del 2026',open:4.4270,high:4.4270,low:4.4270,close:4.4270,volume:3879326},{date:'11:14 22 de Abril del 2026',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:3891807},{date:'11:15 22 de Abril del 2026',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:3893452},{date:'11:16 22 de Abril del 2026',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:3894239},{date:'11:17 22 de Abril del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:3908231},{date:'11:18 22 de Abril del 2026',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:3918012},{date:'11:19 22 de Abril del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:3918463},{date:'11:20 22 de Abril del 2026',open:4.4230,high:4.4230,low:4.4230,close:4.4230,volume:3953892},{date:'11:21 22 de Abril del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:3960378},{date:'11:22 22 de Abril del 2026',open:4.4330,high:4.4330,low:4.4330,close:4.4330,volume:3972639},{date:'11:23 22 de Abril del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:3993493},{date:'11:24 22 de Abril del 2026',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:4004698},{date:'11:25 22 de Abril del 2026',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:4013696},{date:'11:26 22 de Abril del 2026',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:4018118},{date:'11:27 22 de Abril del 2026',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:4020120},{date:'11:28 22 de Abril del 2026',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:4022378},{date:'11:29 22 de Abril del 2026',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:4025100},{date:'11:30 22 de Abril del 2026',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:4070031},{date:'11:31 22 de Abril del 2026',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:4078202},{date:'11:32 22 de Abril del 2026',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:4083082},{date:'11:33 22 de Abril del 2026',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:4089223},{date:'11:34 22 de Abril del 2026',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:4105984},{date:'11:35 22 de Abril del 2026',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:4117397},{date:'11:36 22 de Abril del 2026',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:4127902},{date:'11:37 22 de Abril del 2026',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:4138071},{date:'11:38 22 de Abril del 2026',open:4.4170,high:4.4170,low:4.4170,close:4.4170,volume:4144883},{date:'11:39 22 de Abril del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:4151734},{date:'11:40 22 de Abril del 2026',open:4.4230,high:4.4230,low:4.4230,close:4.4230,volume:4155269},{date:'11:41 22 de Abril del 2026',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:4155518},{date:'11:42 22 de Abril del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:4157975},{date:'11:43 22 de Abril del 2026',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:4167945},{date:'11:44 22 de Abril del 2026',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:4174087},{date:'11:45 22 de Abril del 2026',open:4.4230,high:4.4230,low:4.4230,close:4.4230,volume:4175727},{date:'11:46 22 de Abril del 2026',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:4177727},{date:'11:47 22 de Abril del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:4201119},{date:'11:48 22 de Abril del 2026',open:4.4170,high:4.4170,low:4.4170,close:4.4170,volume:4211207},{date:'11:49 22 de Abril del 2026',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:4220615},{date:'11:50 22 de Abril del 2026',open:4.4170,high:4.4170,low:4.4170,close:4.4170,volume:4224517},{date:'11:51 22 de Abril del 2026',open:4.4230,high:4.4230,low:4.4230,close:4.4230,volume:4229624},{date:'11:52 22 de Abril del 2026',open:4.4190,high:4.4190,low:4.4190,close:4.4190,volume:4235361},{date:'11:53 22 de Abril del 2026',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:4243200},{date:'11:54 22 de Abril del 2026',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:4258066},{date:'11:55 22 de Abril del 2026',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:4259975},{date:'11:56 22 de Abril del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:4403322},{date:'11:57 22 de Abril del 2026',open:4.4140,high:4.4140,low:4.4140,close:4.4140,volume:4411289},{date:'11:58 22 de Abril del 2026',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:4435103},{date:'11:59 22 de Abril del 2026',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:4450297},{date:'12:00 22 de Abril del 2026',open:4.4170,high:4.4170,low:4.4170,close:4.4170,volume:4464396},{date:'12:01 22 de Abril del 2026',open:4.4190,high:4.4190,low:4.4190,close:4.4190,volume:4493529},{date:'12:02 22 de Abril del 2026',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:4502553},{date:'12:03 22 de Abril del 2026',open:4.4140,high:4.4140,low:4.4140,close:4.4140,volume:4517458},{date:'12:04 22 de Abril del 2026',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:4525101},{date:'12:05 22 de Abril del 2026',open:4.4190,high:4.4190,low:4.4190,close:4.4190,volume:4528521},{date:'12:06 22 de Abril del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:4535044},{date:'12:07 22 de Abril del 2026',open:4.4210,high:4.4210,low:4.4210,close:4.4210,volume:4549488},{date:'12:08 22 de Abril del 2026',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:4561396},{date:'12:09 22 de Abril del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:4583075},{date:'12:10 22 de Abril del 2026',open:4.4140,high:4.4140,low:4.4140,close:4.4140,volume:4590689},{date:'12:11 22 de Abril del 2026',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:4603273},{date:'12:12 22 de Abril del 2026',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:4622399},{date:'12:13 22 de Abril del 2026',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:4636913},{date:'12:14 22 de Abril del 2026',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:4637220},{date:'12:16 22 de Abril del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:4637464},{date:'12:17 22 de Abril del 2026',open:4.4170,high:4.4170,low:4.4170,close:4.4170,volume:4651202},{date:'12:18 22 de Abril del 2026',open:4.4210,high:4.4210,low:4.4210,close:4.4210,volume:4662382},{date:'12:19 22 de Abril del 2026',open:4.4230,high:4.4230,low:4.4230,close:4.4230,volume:4671271},{date:'12:20 22 de Abril del 2026',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:4679287},{date:'12:21 22 de Abril del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:4685718},{date:'12:22 22 de Abril del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:4700103},{date:'12:23 22 de Abril del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:4737438},{date:'12:24 22 de Abril del 2026',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:4741845},{date:'12:25 22 de Abril del 2026',open:4.4270,high:4.4270,low:4.4270,close:4.4270,volume:4758614},{date:'12:26 22 de Abril del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:4766442},{date:'12:27 22 de Abril del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:4766875},{date:'12:28 22 de Abril del 2026',open:4.4330,high:4.4330,low:4.4330,close:4.4330,volume:4769733},{date:'12:29 22 de Abril del 2026',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:4785608},{date:'12:30 22 de Abril del 2026',open:4.4290,high:4.4290,low:4.4290,close:4.4290,volume:4795930},{date:'12:31 22 de Abril del 2026',open:4.4290,high:4.4290,low:4.4290,close:4.4290,volume:4796007},{date:'12:32 22 de Abril del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:4807952},{date:'12:34 22 de Abril del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:4823197},{date:'12:35 22 de Abril del 2026',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:4829195},{date:'12:36 22 de Abril del 2026',open:4.4290,high:4.4290,low:4.4290,close:4.4290,volume:4830935},{date:'12:37 22 de Abril del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:4837371},{date:'12:38 22 de Abril del 2026',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:4852656},{date:'12:39 22 de Abril del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:4855279},{date:'12:40 22 de Abril del 2026',open:4.4290,high:4.4290,low:4.4290,close:4.4290,volume:4859162},{date:'12:41 22 de Abril del 2026',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:4889760},{date:'12:42 22 de Abril del 2026',open:4.4210,high:4.4210,low:4.4210,close:4.4210,volume:4892114},{date:'12:43 22 de Abril del 2026',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:4894753},{date:'12:44 22 de Abril del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:4897775},{date:'12:45 22 de Abril del 2026',open:4.4230,high:4.4230,low:4.4230,close:4.4230,volume:4901121},{date:'12:46 22 de Abril del 2026',open:4.4230,high:4.4230,low:4.4230,close:4.4230,volume:4901135},{date:'12:49 22 de Abril del 2026',open:4.4230,high:4.4230,low:4.4230,close:4.4230,volume:4907075},{date:'12:50 22 de Abril del 2026',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:4909236},{date:'12:51 22 de Abril del 2026',open:4.4230,high:4.4230,low:4.4230,close:4.4230,volume:4910035},{date:'12:53 22 de Abril del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:4921664},{date:'12:54 22 de Abril del 2026',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:4922427},{date:'12:55 22 de Abril del 2026',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:4926383},{date:'12:56 22 de Abril del 2026',open:4.4230,high:4.4230,low:4.4230,close:4.4230,volume:4927333},{date:'12:57 22 de Abril del 2026',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:4935403},{date:'12:58 22 de Abril del 2026',open:4.4270,high:4.4270,low:4.4270,close:4.4270,volume:4935958},{date:'12:59 22 de Abril del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:4935973},{date:'13:00 22 de Abril del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:4950640},{date:'13:01 22 de Abril del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:4953140},{date:'13:02 22 de Abril del 2026',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:4954967},{date:'13:04 22 de Abril del 2026',open:4.4230,high:4.4230,low:4.4230,close:4.4230,volume:4960661},{date:'13:06 22 de Abril del 2026',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:4988613},{date:'13:07 22 de Abril del 2026',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:4998588},{date:'13:08 22 de Abril del 2026',open:4.4210,high:4.4210,low:4.4210,close:4.4210,volume:5010379},{date:'13:09 22 de Abril del 2026',open:4.4190,high:4.4190,low:4.4190,close:4.4190,volume:5043477},{date:'13:10 22 de Abril del 2026',open:4.4210,high:4.4210,low:4.4210,close:4.4210,volume:5044963},{date:'13:11 22 de Abril del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:5050437},{date:'13:12 22 de Abril del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:5056072},{date:'13:13 22 de Abril del 2026',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:5069116},{date:'13:14 22 de Abril del 2026',open:4.4210,high:4.4210,low:4.4210,close:4.4210,volume:5069346},{date:'13:15 22 de Abril del 2026',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:5074556},{date:'13:17 22 de Abril del 2026',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:5080210},{date:'13:18 22 de Abril del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:5084853},{date:'13:20 22 de Abril del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:5116069},{date:'13:21 22 de Abril del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:5118342},{date:'13:22 22 de Abril del 2026',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:5229436},{date:'13:23 22 de Abril del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:5233451},{date:'13:24 22 de Abril del 2026',open:4.4190,high:4.4190,low:4.4190,close:4.4190,volume:5249494},{date:'13:25 22 de Abril del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:5250884},{date:'13:26 22 de Abril del 2026',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:5259473},{date:'13:27 22 de Abril del 2026',open:4.4230,high:4.4230,low:4.4230,close:4.4230,volume:5262308},{date:'13:28 22 de Abril del 2026',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:5263559},{date:'13:29 22 de Abril del 2026',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:5268439},{date:'13:30 22 de Abril del 2026',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:5269687},{date:'13:32 22 de Abril del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:5271190},{date:'13:33 22 de Abril del 2026',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:5277991},{date:'13:34 22 de Abril del 2026',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:5278011},{date:'13:35 22 de Abril del 2026',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:5278492},{date:'13:36 22 de Abril del 2026',open:4.4170,high:4.4170,low:4.4170,close:4.4170,volume:5294722},{date:'13:37 22 de Abril del 2026',open:4.4190,high:4.4190,low:4.4190,close:4.4190,volume:5303918},{date:'13:38 22 de Abril del 2026',open:4.4190,high:4.4190,low:4.4190,close:4.4190,volume:5312389},{date:'13:39 22 de Abril del 2026',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:5314044},{date:'13:40 22 de Abril del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:5316344},{date:'13:41 22 de Abril del 2026',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:5316529},{date:'13:42 22 de Abril del 2026',open:4.4170,high:4.4170,low:4.4170,close:4.4170,volume:5324675},{date:'13:45 22 de Abril del 2026',open:4.4230,high:4.4230,low:4.4230,close:4.4230,volume:5329785},{date:'13:46 22 de Abril del 2026',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:5336011},{date:'13:47 22 de Abril del 2026',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:5336613},{date:'13:48 22 de Abril del 2026',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:5353413},{date:'13:49 22 de Abril del 2026',open:4.4290,high:4.4290,low:4.4290,close:4.4290,volume:5356303},{date:'13:50 22 de Abril del 2026',open:4.4310,high:4.4310,low:4.4310,close:4.4310,volume:5356502},{date:'13:51 22 de Abril del 2026',open:4.4290,high:4.4290,low:4.4290,close:4.4290,volume:5359581},{date:'13:52 22 de Abril del 2026',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:5373326},{date:'13:53 22 de Abril del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:5383474},{date:'13:54 22 de Abril del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:5388603},{date:'13:55 22 de Abril del 2026',open:4.4310,high:4.4310,low:4.4310,close:4.4310,volume:5390328},{date:'13:56 22 de Abril del 2026',open:4.4270,high:4.4270,low:4.4270,close:4.4270,volume:5394895},{date:'13:57 22 de Abril del 2026',open:4.4310,high:4.4310,low:4.4310,close:4.4310,volume:5400103},{date:'13:59 22 de Abril del 2026',open:4.4290,high:4.4290,low:4.4290,close:4.4290,volume:5402948},{date:'14:00 22 de Abril del 2026',open:4.4290,high:4.4290,low:4.4290,close:4.4290,volume:5403091},{date:'14:01 22 de Abril del 2026',open:4.4270,high:4.4270,low:4.4270,close:4.4270,volume:5407647},{date:'14:02 22 de Abril del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:5411850},{date:'14:03 22 de Abril del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:5412136},{date:'14:04 22 de Abril del 2026',open:4.4290,high:4.4290,low:4.4290,close:4.4290,volume:5412176},{date:'14:05 22 de Abril del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:5424424},{date:'14:06 22 de Abril del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:5424432},{date:'14:07 22 de Abril del 2026',open:4.4290,high:4.4290,low:4.4290,close:4.4290,volume:5424448},{date:'14:08 22 de Abril del 2026',open:4.4290,high:4.4290,low:4.4290,close:4.4290,volume:5440440},{date:'14:09 22 de Abril del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:5469306},{date:'14:10 22 de Abril del 2026',open:4.4270,high:4.4270,low:4.4270,close:4.4270,volume:5476875},{date:'14:11 22 de Abril del 2026',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:5481249},{date:'14:12 22 de Abril del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:5492240},{date:'14:13 22 de Abril del 2026',open:4.4270,high:4.4270,low:4.4270,close:4.4270,volume:5497120},{date:'14:14 22 de Abril del 2026',open:4.4270,high:4.4270,low:4.4270,close:4.4270,volume:5509177},{date:'14:15 22 de Abril del 2026',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:5515129},{date:'14:16 22 de Abril del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:5516609},{date:'14:17 22 de Abril del 2026',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:5518344},{date:'14:18 22 de Abril del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:5525158},{date:'14:19 22 de Abril del 2026',open:4.4290,high:4.4290,low:4.4290,close:4.4290,volume:5527864},{date:'14:20 22 de Abril del 2026',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:5530915},{date:'14:21 22 de Abril del 2026',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:5531343},{date:'14:22 22 de Abril del 2026',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:5549467},{date:'14:23 22 de Abril del 2026',open:4.4210,high:4.4210,low:4.4210,close:4.4210,volume:5552258},{date:'14:25 22 de Abril del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:5569739},{date:'14:26 22 de Abril del 2026',open:4.4190,high:4.4190,low:4.4190,close:4.4190,volume:5582423},{date:'14:27 22 de Abril del 2026',open:4.4190,high:4.4190,low:4.4190,close:4.4190,volume:5595696},{date:'14:28 22 de Abril del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:5598564},{date:'14:29 22 de Abril del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:5633347},{date:'14:30 22 de Abril del 2026',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:5634455},{date:'14:31 22 de Abril del 2026',open:4.4140,high:4.4140,low:4.4140,close:4.4140,volume:5639223},{date:'14:32 22 de Abril del 2026',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:5639953},{date:'14:33 22 de Abril del 2026',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:5640953},{date:'14:34 22 de Abril del 2026',open:4.4190,high:4.4190,low:4.4190,close:4.4190,volume:5641453},{date:'14:35 22 de Abril del 2026',open:4.4130,high:4.4130,low:4.4130,close:4.4130,volume:5663742},{date:'14:37 22 de Abril del 2026',open:4.4130,high:4.4130,low:4.4130,close:4.4130,volume:5665186},{date:'14:41 22 de Abril del 2026',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:5701948},{date:'14:42 22 de Abril del 2026',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:5706516},{date:'14:43 22 de Abril del 2026',open:4.4140,high:4.4140,low:4.4140,close:4.4140,volume:5706542},{date:'14:44 22 de Abril del 2026',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:5710885},{date:'14:45 22 de Abril del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:5752547},{date:'14:46 22 de Abril del 2026',open:4.4070,high:4.4070,low:4.4070,close:4.4070,volume:5755954},{date:'14:47 22 de Abril del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:5756862},{date:'14:48 22 de Abril del 2026',open:4.4070,high:4.4070,low:4.4070,close:4.4070,volume:5771923},{date:'14:49 22 de Abril del 2026',open:4.4070,high:4.4070,low:4.4070,close:4.4070,volume:5790246},{date:'14:50 22 de Abril del 2026',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:5794541},{date:'14:51 22 de Abril del 2026',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:5794641},{date:'14:52 22 de Abril del 2026',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:5800693},{date:'14:53 22 de Abril del 2026',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:5803018},{date:'14:54 22 de Abril del 2026',open:4.4090,high:4.4090,low:4.4090,close:4.4090,volume:5821106},{date:'14:55 22 de Abril del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:5864533},{date:'14:56 22 de Abril del 2026',open:4.4070,high:4.4070,low:4.4070,close:4.4070,volume:5864562},{date:'14:57 22 de Abril del 2026',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:5878921},{date:'14:58 22 de Abril del 2026',open:4.4090,high:4.4090,low:4.4090,close:4.4090,volume:5893265},{date:'14:59 22 de Abril del 2026',open:4.4090,high:4.4090,low:4.4090,close:4.4090,volume:5913842},{date:'15:00 22 de Abril del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:5920561},{date:'15:01 22 de Abril del 2026',open:4.4070,high:4.4070,low:4.4070,close:4.4070,volume:5935739},{date:'15:02 22 de Abril del 2026',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:5944675},{date:'15:03 22 de Abril del 2026',open:4.4070,high:4.4070,low:4.4070,close:4.4070,volume:5960734},{date:'15:04 22 de Abril del 2026',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:5961216},{date:'15:05 22 de Abril del 2026',open:4.4090,high:4.4090,low:4.4090,close:4.4090,volume:5976894},{date:'15:06 22 de Abril del 2026',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:5982394},{date:'15:07 22 de Abril del 2026',open:4.4040,high:4.4040,low:4.4040,close:4.4040,volume:5998846},{date:'15:08 22 de Abril del 2026',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:6003066},{date:'15:09 22 de Abril del 2026',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:6087224},{date:'15:10 22 de Abril del 2026',open:4.4020,high:4.4020,low:4.4020,close:4.4020,volume:6121385},{date:'15:11 22 de Abril del 2026',open:4.4010,high:4.4010,low:4.4010,close:4.4010,volume:6123972},{date:'15:13 22 de Abril del 2026',open:4.4040,high:4.4040,low:4.4040,close:4.4040,volume:6126902},{date:'15:14 22 de Abril del 2026',open:4.4070,high:4.4070,low:4.4070,close:4.4070,volume:6134280},{date:'15:15 22 de Abril del 2026',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:6141116},{date:'15:16 22 de Abril del 2026',open:4.4020,high:4.4020,low:4.4020,close:4.4020,volume:6152420},{date:'15:17 22 de Abril del 2026',open:4.4020,high:4.4020,low:4.4020,close:4.4020,volume:6155437},{date:'15:18 22 de Abril del 2026',open:4.4010,high:4.4010,low:4.4010,close:4.4010,volume:6159268},{date:'15:19 22 de Abril del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:6276051},{date:'15:20 22 de Abril del 2026',open:4.4070,high:4.4070,low:4.4070,close:4.4070,volume:6291970},{date:'15:21 22 de Abril del 2026',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:6314544},{date:'15:22 22 de Abril del 2026',open:4.4090,high:4.4090,low:4.4090,close:4.4090,volume:6317790},{date:'15:23 22 de Abril del 2026',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:6618518},{date:'15:24 22 de Abril del 2026',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:6626302},{date:'15:25 22 de Abril del 2026',open:4.4010,high:4.4010,low:4.4010,close:4.4010,volume:6642946},{date:'15:26 22 de Abril del 2026',open:4.3980,high:4.3980,low:4.3980,close:4.3980,volume:6678503},{date:'15:27 22 de Abril del 2026',open:4.3910,high:4.3910,low:4.3910,close:4.3910,volume:6695497},{date:'15:28 22 de Abril del 2026',open:4.3920,high:4.3920,low:4.3920,close:4.3920,volume:6718970},{date:'15:29 22 de Abril del 2026',open:4.3870,high:4.3870,low:4.3870,close:4.3870,volume:6761601},{date:'15:30 22 de Abril del 2026',open:4.3810,high:4.3810,low:4.3810,close:4.3810,volume:6791076},{date:'15:31 22 de Abril del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:6854214},{date:'15:32 22 de Abril del 2026',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:6897985},{date:'15:33 22 de Abril del 2026',open:4.3790,high:4.3790,low:4.3790,close:4.3790,volume:6916796},{date:'15:34 22 de Abril del 2026',open:4.3810,high:4.3810,low:4.3810,close:4.3810,volume:6979554},{date:'15:35 22 de Abril del 2026',open:4.3810,high:4.3810,low:4.3810,close:4.3810,volume:6979999},{date:'15:36 22 de Abril del 2026',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:7021016},{date:'15:37 22 de Abril del 2026',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:7045483},{date:'15:38 22 de Abril del 2026',open:4.3730,high:4.3730,low:4.3730,close:4.3730,volume:7093493},{date:'15:39 22 de Abril del 2026',open:4.3730,high:4.3730,low:4.3730,close:4.3730,volume:7104434},{date:'15:40 22 de Abril del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:7161851},{date:'15:41 22 de Abril del 2026',open:4.3710,high:4.3710,low:4.3710,close:4.3710,volume:7206192},{date:'15:42 22 de Abril del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:7209500},{date:'15:43 22 de Abril del 2026',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:7235696},{date:'15:44 22 de Abril del 2026',open:4.3710,high:4.3710,low:4.3710,close:4.3710,volume:7252009},{date:'15:45 22 de Abril del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:7305533},{date:'15:46 22 de Abril del 2026',open:4.3810,high:4.3810,low:4.3810,close:4.3810,volume:7338221},{date:'15:47 22 de Abril del 2026',open:4.3790,high:4.3790,low:4.3790,close:4.3790,volume:7344993},{date:'15:48 22 de Abril del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:7362536},{date:'15:49 22 de Abril del 2026',open:4.3710,high:4.3710,low:4.3710,close:4.3710,volume:7400450},{date:'15:50 22 de Abril del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:7425640},{date:'15:51 22 de Abril del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:7477709},{date:'15:52 22 de Abril del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:7495741},{date:'15:53 22 de Abril del 2026',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:7501982},{date:'15:54 22 de Abril del 2026',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:7514863},{date:'15:55 22 de Abril del 2026',open:4.3710,high:4.3710,low:4.3710,close:4.3710,volume:7541327},{date:'15:56 22 de Abril del 2026',open:4.3730,high:4.3730,low:4.3730,close:4.3730,volume:7552903},{date:'15:57 22 de Abril del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:7573600},{date:'15:58 22 de Abril del 2026',open:4.3810,high:4.3810,low:4.3810,close:4.3810,volume:7578410},{date:'15:59 22 de Abril del 2026',open:4.3870,high:4.3870,low:4.3870,close:4.3870,volume:7580041},{date:'16:00 22 de Abril del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:7594036},{date:'16:01 22 de Abril del 2026',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:7612286},{date:'16:02 22 de Abril del 2026',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:7631140},{date:'16:03 22 de Abril del 2026',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:7659923},{date:'16:04 22 de Abril del 2026',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:7667451},{date:'16:05 22 de Abril del 2026',open:4.3830,high:4.3830,low:4.3830,close:4.3830,volume:7674956},{date:'16:06 22 de Abril del 2026',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:7698126},{date:'16:07 22 de Abril del 2026',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:7716617},{date:'16:08 22 de Abril del 2026',open:4.3830,high:4.3830,low:4.3830,close:4.3830,volume:7726271},{date:'16:09 22 de Abril del 2026',open:4.3830,high:4.3830,low:4.3830,close:4.3830,volume:7741955},{date:'16:10 22 de Abril del 2026',open:4.3730,high:4.3730,low:4.3730,close:4.3730,volume:8609028},{date:'16:11 22 de Abril del 2026',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:8640059},{date:'16:12 22 de Abril del 2026',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:8651118},{date:'16:13 22 de Abril del 2026',open:4.3670,high:4.3670,low:4.3670,close:4.3670,volume:9052917},{date:'16:14 22 de Abril del 2026',open:4.3710,high:4.3710,low:4.3710,close:4.3710,volume:9057115},{date:'16:15 22 de Abril del 2026',open:4.3730,high:4.3730,low:4.3730,close:4.3730,volume:9068731},{date:'16:16 22 de Abril del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:9078105},{date:'16:17 22 de Abril del 2026',open:4.3810,high:4.3810,low:4.3810,close:4.3810,volume:9082117},{date:'16:18 22 de Abril del 2026',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:9098140},{date:'16:19 22 de Abril del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:9101384},{date:'16:20 22 de Abril del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:9106124},{date:'16:21 22 de Abril del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:9115999},{date:'16:22 22 de Abril del 2026',open:4.3730,high:4.3730,low:4.3730,close:4.3730,volume:9173941},{date:'16:23 22 de Abril del 2026',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:9179516},{date:'16:24 22 de Abril del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:9197592},{date:'16:25 22 de Abril del 2026',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:9200922},{date:'16:26 22 de Abril del 2026',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:9232552},{date:'16:27 22 de Abril del 2026',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:9249803},{date:'16:28 22 de Abril del 2026',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:9250398},{date:'16:29 22 de Abril del 2026',open:4.3730,high:4.3730,low:4.3730,close:4.3730,volume:9253978},{date:'16:30 22 de Abril del 2026',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:9259006},{date:'16:31 22 de Abril del 2026',open:4.3730,high:4.3730,low:4.3730,close:4.3730,volume:9265560},{date:'16:32 22 de Abril del 2026',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:9336899},{date:'16:33 22 de Abril del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:9359165},{date:'16:34 22 de Abril del 2026',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:9409828},{date:'16:35 22 de Abril del 2026',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:9439582},{date:'16:36 22 de Abril del 2026',open:4.3670,high:4.3670,low:4.3670,close:4.3670,volume:9445934},{date:'16:37 22 de Abril del 2026',open:4.3710,high:4.3710,low:4.3710,close:4.3710,volume:9459022},{date:'16:38 22 de Abril del 2026',open:4.3690,high:4.3690,low:4.3690,close:4.3690,volume:9471253},{date:'16:39 22 de Abril del 2026',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:9477240},{date:'16:40 22 de Abril del 2026',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:9482606},{date:'16:41 22 de Abril del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:9493860},{date:'16:42 22 de Abril del 2026',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:9509382},{date:'16:43 22 de Abril del 2026',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:9525836},{date:'16:44 22 de Abril del 2026',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:9532139},{date:'16:45 22 de Abril del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:9535315},{date:'16:46 22 de Abril del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:9544373},{date:'16:48 22 de Abril del 2026',open:4.3670,high:4.3670,low:4.3670,close:4.3670,volume:9551156},{date:'16:49 22 de Abril del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:9566261},{date:'16:51 22 de Abril del 2026',open:4.3550,high:4.3550,low:4.3550,close:4.3550,volume:9895218},{date:'16:52 22 de Abril del 2026',open:4.3530,high:4.3530,low:4.3530,close:4.3530,volume:9901871},{date:'16:53 22 de Abril del 2026',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:10007299},{date:'16:54 22 de Abril del 2026',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:10210642},{date:'16:55 22 de Abril del 2026',open:4.3330,high:4.3330,low:4.3330,close:4.3330,volume:10345832},{date:'16:56 22 de Abril del 2026',open:4.3280,high:4.3280,low:4.3280,close:4.3280,volume:10467566},{date:'16:57 22 de Abril del 2026',open:4.3280,high:4.3280,low:4.3280,close:4.3280,volume:10488686},{date:'16:58 22 de Abril del 2026',open:4.3340,high:4.3340,low:4.3340,close:4.3340,volume:10580639},{date:'16:59 22 de Abril del 2026',open:4.3390,high:4.3390,low:4.3390,close:4.3390,volume:10595356},{date:'17:00 22 de Abril del 2026',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:10605933},{date:'17:01 22 de Abril del 2026',open:4.3380,high:4.3380,low:4.3380,close:4.3380,volume:10632322},{date:'17:02 22 de Abril del 2026',open:4.3420,high:4.3420,low:4.3420,close:4.3420,volume:10661897},{date:'17:04 22 de Abril del 2026',open:4.3360,high:4.3360,low:4.3360,close:4.3360,volume:10720730},{date:'17:05 22 de Abril del 2026',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:10869580},{date:'17:06 22 de Abril del 2026',open:4.3510,high:4.3510,low:4.3510,close:4.3510,volume:10887520},{date:'17:07 22 de Abril del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:10993241},{date:'17:08 22 de Abril del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:11096964},{date:'17:09 22 de Abril del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:11158778},{date:'17:10 22 de Abril del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:11174617},{date:'17:11 22 de Abril del 2026',open:4.3590,high:4.3590,low:4.3590,close:4.3590,volume:11251167},{date:'17:12 22 de Abril del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:11365531},{date:'17:13 22 de Abril del 2026',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:11515658},{date:'17:14 22 de Abril del 2026',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:11700912},{date:'17:15 22 de Abril del 2026',open:4.3530,high:4.3530,low:4.3530,close:4.3530,volume:11720169},{date:'17:16 22 de Abril del 2026',open:4.3510,high:4.3510,low:4.3510,close:4.3510,volume:11727246},{date:'17:17 22 de Abril del 2026',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:11742185},{date:'17:18 22 de Abril del 2026',open:4.3420,high:4.3420,low:4.3420,close:4.3420,volume:11768883},{date:'17:19 22 de Abril del 2026',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:11799397},{date:'17:20 22 de Abril del 2026',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:11817267},{date:'17:21 22 de Abril del 2026',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:11825049},{date:'17:22 22 de Abril del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:11867133},{date:'17:23 22 de Abril del 2026',open:4.3550,high:4.3550,low:4.3550,close:4.3550,volume:11891066},{date:'17:24 22 de Abril del 2026',open:4.3530,high:4.3530,low:4.3530,close:4.3530,volume:11908650},{date:'17:25 22 de Abril del 2026',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:11938138},{date:'17:26 22 de Abril del 2026',open:4.3530,high:4.3530,low:4.3530,close:4.3530,volume:11959410},{date:'17:27 22 de Abril del 2026',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:12011443},{date:'17:28 22 de Abril del 2026',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:12031888},{date:'17:29 22 de Abril del 2026',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:12078875},{date:'17:35 22 de Abril del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:14558745},{date:'17:37 22 de Abril del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:14561245},{date:'09:00 23 de Abril del 2026',open:4.3370,high:4.3370,low:4.3370,close:4.3370,volume:258151},{date:'09:01 23 de Abril del 2026',open:4.3490,high:4.3490,low:4.3490,close:4.3490,volume:266674},{date:'09:02 23 de Abril del 2026',open:4.3490,high:4.3490,low:4.3490,close:4.3490,volume:283114},{date:'09:03 23 de Abril del 2026',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:298449},{date:'09:04 23 de Abril del 2026',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:304648},{date:'09:05 23 de Abril del 2026',open:4.3430,high:4.3430,low:4.3430,close:4.3430,volume:314001},{date:'09:06 23 de Abril del 2026',open:4.3420,high:4.3420,low:4.3420,close:4.3420,volume:326629},{date:'09:07 23 de Abril del 2026',open:4.3430,high:4.3430,low:4.3430,close:4.3430,volume:327629},{date:'09:08 23 de Abril del 2026',open:4.3420,high:4.3420,low:4.3420,close:4.3420,volume:352374},{date:'09:09 23 de Abril del 2026',open:4.3420,high:4.3420,low:4.3420,close:4.3420,volume:355900},{date:'09:10 23 de Abril del 2026',open:4.3340,high:4.3340,low:4.3340,close:4.3340,volume:383880},{date:'09:11 23 de Abril del 2026',open:4.3320,high:4.3320,low:4.3320,close:4.3320,volume:397091},{date:'09:12 23 de Abril del 2026',open:4.3390,high:4.3390,low:4.3390,close:4.3390,volume:424991},{date:'09:15 23 de Abril del 2026',open:4.3340,high:4.3340,low:4.3340,close:4.3340,volume:458936},{date:'09:16 23 de Abril del 2026',open:4.3360,high:4.3360,low:4.3360,close:4.3360,volume:502803},{date:'09:17 23 de Abril del 2026',open:4.3370,high:4.3370,low:4.3370,close:4.3370,volume:508083},{date:'09:18 23 de Abril del 2026',open:4.3390,high:4.3390,low:4.3390,close:4.3390,volume:514070},{date:'09:19 23 de Abril del 2026',open:4.3360,high:4.3360,low:4.3360,close:4.3360,volume:523428},{date:'09:20 23 de Abril del 2026',open:4.3340,high:4.3340,low:4.3340,close:4.3340,volume:533944},{date:'09:21 23 de Abril del 2026',open:4.3260,high:4.3260,low:4.3260,close:4.3260,volume:543978},{date:'09:22 23 de Abril del 2026',open:4.3280,high:4.3280,low:4.3280,close:4.3280,volume:596720},{date:'09:23 23 de Abril del 2026',open:4.3280,high:4.3280,low:4.3280,close:4.3280,volume:597765},{date:'09:24 23 de Abril del 2026',open:4.3390,high:4.3390,low:4.3390,close:4.3390,volume:626597},{date:'09:25 23 de Abril del 2026',open:4.3380,high:4.3380,low:4.3380,close:4.3380,volume:627857},{date:'09:26 23 de Abril del 2026',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:722090},{date:'09:27 23 de Abril del 2026',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:725752},{date:'09:28 23 de Abril del 2026',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:726056},{date:'09:29 23 de Abril del 2026',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:730715},{date:'09:30 23 de Abril del 2026',open:4.3420,high:4.3420,low:4.3420,close:4.3420,volume:749476},{date:'09:31 23 de Abril del 2026',open:4.3420,high:4.3420,low:4.3420,close:4.3420,volume:770106},{date:'09:32 23 de Abril del 2026',open:4.3390,high:4.3390,low:4.3390,close:4.3390,volume:800327},{date:'09:33 23 de Abril del 2026',open:4.3380,high:4.3380,low:4.3380,close:4.3380,volume:804665},{date:'09:34 23 de Abril del 2026',open:4.3420,high:4.3420,low:4.3420,close:4.3420,volume:821652},{date:'09:35 23 de Abril del 2026',open:4.3510,high:4.3510,low:4.3510,close:4.3510,volume:828551},{date:'09:36 23 de Abril del 2026',open:4.3490,high:4.3490,low:4.3490,close:4.3490,volume:838637},{date:'09:37 23 de Abril del 2026',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:849434},{date:'09:38 23 de Abril del 2026',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:850933},{date:'09:39 23 de Abril del 2026',open:4.3490,high:4.3490,low:4.3490,close:4.3490,volume:851186},{date:'09:40 23 de Abril del 2026',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:860323},{date:'09:41 23 de Abril del 2026',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:870043},{date:'09:43 23 de Abril del 2026',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:872666},{date:'09:44 23 de Abril del 2026',open:4.3590,high:4.3590,low:4.3590,close:4.3590,volume:886749},{date:'09:45 23 de Abril del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:912954},{date:'09:46 23 de Abril del 2026',open:4.3510,high:4.3510,low:4.3510,close:4.3510,volume:940745},{date:'09:47 23 de Abril del 2026',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:957575},{date:'09:48 23 de Abril del 2026',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:976388},{date:'09:49 23 de Abril del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:998344},{date:'09:50 23 de Abril del 2026',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:1014294},{date:'09:51 23 de Abril del 2026',open:4.3430,high:4.3430,low:4.3430,close:4.3430,volume:1025094},{date:'09:52 23 de Abril del 2026',open:4.3390,high:4.3390,low:4.3390,close:4.3390,volume:1037129},{date:'09:53 23 de Abril del 2026',open:4.3380,high:4.3380,low:4.3380,close:4.3380,volume:1037229},{date:'09:55 23 de Abril del 2026',open:4.3360,high:4.3360,low:4.3360,close:4.3360,volume:1041927},{date:'09:56 23 de Abril del 2026',open:4.3340,high:4.3340,low:4.3340,close:4.3340,volume:1068669},{date:'09:57 23 de Abril del 2026',open:4.3340,high:4.3340,low:4.3340,close:4.3340,volume:1080034},{date:'09:58 23 de Abril del 2026',open:4.3380,high:4.3380,low:4.3380,close:4.3380,volume:1080404},{date:'09:59 23 de Abril del 2026',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:1087398},{date:'10:00 23 de Abril del 2026',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:1103735},{date:'10:01 23 de Abril del 2026',open:4.3380,high:4.3380,low:4.3380,close:4.3380,volume:1107729},{date:'10:02 23 de Abril del 2026',open:4.3340,high:4.3340,low:4.3340,close:4.3340,volume:1112409},{date:'10:03 23 de Abril del 2026',open:4.3330,high:4.3330,low:4.3330,close:4.3330,volume:1116629},{date:'10:04 23 de Abril del 2026',open:4.3350,high:4.3350,low:4.3350,close:4.3350,volume:1120565},{date:'10:05 23 de Abril del 2026',open:4.3340,high:4.3340,low:4.3340,close:4.3340,volume:1122550},{date:'10:06 23 de Abril del 2026',open:4.3300,high:4.3300,low:4.3300,close:4.3300,volume:1141118},{date:'10:07 23 de Abril del 2026',open:4.3270,high:4.3270,low:4.3270,close:4.3270,volume:1163488},{date:'10:08 23 de Abril del 2026',open:4.3230,high:4.3230,low:4.3230,close:4.3230,volume:1169873},{date:'10:09 23 de Abril del 2026',open:4.3210,high:4.3210,low:4.3210,close:4.3210,volume:1171600},{date:'10:10 23 de Abril del 2026',open:4.3270,high:4.3270,low:4.3270,close:4.3270,volume:1173063},{date:'10:11 23 de Abril del 2026',open:4.3240,high:4.3240,low:4.3240,close:4.3240,volume:1176812},{date:'10:12 23 de Abril del 2026',open:4.3260,high:4.3260,low:4.3260,close:4.3260,volume:1186106},{date:'10:13 23 de Abril del 2026',open:4.3240,high:4.3240,low:4.3240,close:4.3240,volume:1187378},{date:'10:14 23 de Abril del 2026',open:4.3250,high:4.3250,low:4.3250,close:4.3250,volume:1190857},{date:'10:15 23 de Abril del 2026',open:4.3270,high:4.3270,low:4.3270,close:4.3270,volume:1202096},{date:'10:16 23 de Abril del 2026',open:4.3240,high:4.3240,low:4.3240,close:4.3240,volume:1425782},{date:'10:17 23 de Abril del 2026',open:4.3280,high:4.3280,low:4.3280,close:4.3280,volume:1431943},{date:'10:18 23 de Abril del 2026',open:4.3270,high:4.3270,low:4.3270,close:4.3270,volume:1449168},{date:'10:19 23 de Abril del 2026',open:4.3300,high:4.3300,low:4.3300,close:4.3300,volume:1477473},{date:'10:20 23 de Abril del 2026',open:4.3280,high:4.3280,low:4.3280,close:4.3280,volume:1486436},{date:'10:21 23 de Abril del 2026',open:4.3290,high:4.3290,low:4.3290,close:4.3290,volume:1491953},{date:'10:22 23 de Abril del 2026',open:4.3280,high:4.3280,low:4.3280,close:4.3280,volume:1494797},{date:'10:23 23 de Abril del 2026',open:4.3280,high:4.3280,low:4.3280,close:4.3280,volume:1507297},{date:'10:24 23 de Abril del 2026',open:4.3290,high:4.3290,low:4.3290,close:4.3290,volume:1509976},{date:'10:25 23 de Abril del 2026',open:4.3290,high:4.3290,low:4.3290,close:4.3290,volume:1511788},{date:'10:26 23 de Abril del 2026',open:4.3340,high:4.3340,low:4.3340,close:4.3340,volume:1524515},{date:'10:28 23 de Abril del 2026',open:4.3350,high:4.3350,low:4.3350,close:4.3350,volume:1527996},{date:'10:29 23 de Abril del 2026',open:4.3300,high:4.3300,low:4.3300,close:4.3300,volume:1536974},{date:'10:30 23 de Abril del 2026',open:4.3270,high:4.3270,low:4.3270,close:4.3270,volume:1551359},{date:'10:31 23 de Abril del 2026',open:4.3280,high:4.3280,low:4.3280,close:4.3280,volume:1589238},{date:'10:32 23 de Abril del 2026',open:4.3230,high:4.3230,low:4.3230,close:4.3230,volume:1594549},{date:'10:33 23 de Abril del 2026',open:4.3220,high:4.3220,low:4.3220,close:4.3220,volume:1598332},{date:'10:34 23 de Abril del 2026',open:4.3240,high:4.3240,low:4.3240,close:4.3240,volume:1605188},{date:'10:35 23 de Abril del 2026',open:4.3210,high:4.3210,low:4.3210,close:4.3210,volume:1621297},{date:'10:36 23 de Abril del 2026',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:1766608},{date:'10:37 23 de Abril del 2026',open:4.3180,high:4.3180,low:4.3180,close:4.3180,volume:1770410},{date:'10:38 23 de Abril del 2026',open:4.3180,high:4.3180,low:4.3180,close:4.3180,volume:1782896},{date:'10:39 23 de Abril del 2026',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:1787221},{date:'10:40 23 de Abril del 2026',open:4.3140,high:4.3140,low:4.3140,close:4.3140,volume:1790576},{date:'10:41 23 de Abril del 2026',open:4.3090,high:4.3090,low:4.3090,close:4.3090,volume:1841450},{date:'10:42 23 de Abril del 2026',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:1846305},{date:'10:43 23 de Abril del 2026',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:1860210},{date:'10:44 23 de Abril del 2026',open:4.3050,high:4.3050,low:4.3050,close:4.3050,volume:1876490},{date:'10:45 23 de Abril del 2026',open:4.3080,high:4.3080,low:4.3080,close:4.3080,volume:1894823},{date:'10:46 23 de Abril del 2026',open:4.3090,high:4.3090,low:4.3090,close:4.3090,volume:1897595},{date:'10:47 23 de Abril del 2026',open:4.3170,high:4.3170,low:4.3170,close:4.3170,volume:1928614},{date:'10:48 23 de Abril del 2026',open:4.3170,high:4.3170,low:4.3170,close:4.3170,volume:1931485},{date:'10:49 23 de Abril del 2026',open:4.3190,high:4.3190,low:4.3190,close:4.3190,volume:1935876},{date:'10:50 23 de Abril del 2026',open:4.3220,high:4.3220,low:4.3220,close:4.3220,volume:1940643},{date:'10:51 23 de Abril del 2026',open:4.3250,high:4.3250,low:4.3250,close:4.3250,volume:1963202},{date:'10:52 23 de Abril del 2026',open:4.3310,high:4.3310,low:4.3310,close:4.3310,volume:1978374},{date:'10:53 23 de Abril del 2026',open:4.3320,high:4.3320,low:4.3320,close:4.3320,volume:1978416},{date:'10:54 23 de Abril del 2026',open:4.3310,high:4.3310,low:4.3310,close:4.3310,volume:1987752},{date:'10:55 23 de Abril del 2026',open:4.3260,high:4.3260,low:4.3260,close:4.3260,volume:2002814},{date:'10:56 23 de Abril del 2026',open:4.3250,high:4.3250,low:4.3250,close:4.3250,volume:2011565},{date:'10:57 23 de Abril del 2026',open:4.3220,high:4.3220,low:4.3220,close:4.3220,volume:2020209},{date:'10:58 23 de Abril del 2026',open:4.3230,high:4.3230,low:4.3230,close:4.3230,volume:2023421},{date:'10:59 23 de Abril del 2026',open:4.3210,high:4.3210,low:4.3210,close:4.3210,volume:2030218},{date:'11:00 23 de Abril del 2026',open:4.3170,high:4.3170,low:4.3170,close:4.3170,volume:2090660},{date:'11:01 23 de Abril del 2026',open:4.3180,high:4.3180,low:4.3180,close:4.3180,volume:2091660},{date:'11:02 23 de Abril del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:2106824},{date:'11:03 23 de Abril del 2026',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:2110527},{date:'11:04 23 de Abril del 2026',open:4.3080,high:4.3080,low:4.3080,close:4.3080,volume:2147183},{date:'11:05 23 de Abril del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:2320666},{date:'11:06 23 de Abril del 2026',open:4.2940,high:4.2940,low:4.2940,close:4.2940,volume:2343618},{date:'11:07 23 de Abril del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:2362302},{date:'11:08 23 de Abril del 2026',open:4.3020,high:4.3020,low:4.3020,close:4.3020,volume:2371456},{date:'11:09 23 de Abril del 2026',open:4.3020,high:4.3020,low:4.3020,close:4.3020,volume:2380200},{date:'11:10 23 de Abril del 2026',open:4.3040,high:4.3040,low:4.3040,close:4.3040,volume:2381031},{date:'11:11 23 de Abril del 2026',open:4.3060,high:4.3060,low:4.3060,close:4.3060,volume:2381378},{date:'11:12 23 de Abril del 2026',open:4.3050,high:4.3050,low:4.3050,close:4.3050,volume:2409212},{date:'11:13 23 de Abril del 2026',open:4.3050,high:4.3050,low:4.3050,close:4.3050,volume:2414006},{date:'11:14 23 de Abril del 2026',open:4.3030,high:4.3030,low:4.3030,close:4.3030,volume:2425214},{date:'11:15 23 de Abril del 2026',open:4.3020,high:4.3020,low:4.3020,close:4.3020,volume:2425864},{date:'11:16 23 de Abril del 2026',open:4.3040,high:4.3040,low:4.3040,close:4.3040,volume:2440543},{date:'11:17 23 de Abril del 2026',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:2485292},{date:'11:18 23 de Abril del 2026',open:4.3190,high:4.3190,low:4.3190,close:4.3190,volume:2489325},{date:'11:19 23 de Abril del 2026',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:2494933},{date:'11:20 23 de Abril del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:2496554},{date:'11:21 23 de Abril del 2026',open:4.3140,high:4.3140,low:4.3140,close:4.3140,volume:2497369},{date:'11:22 23 de Abril del 2026',open:4.3160,high:4.3160,low:4.3160,close:4.3160,volume:2503052},{date:'11:23 23 de Abril del 2026',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:2508090},{date:'11:24 23 de Abril del 2026',open:4.3100,high:4.3100,low:4.3100,close:4.3100,volume:2540051},{date:'11:25 23 de Abril del 2026',open:4.3080,high:4.3080,low:4.3080,close:4.3080,volume:2543040},{date:'11:26 23 de Abril del 2026',open:4.3080,high:4.3080,low:4.3080,close:4.3080,volume:2551095},{date:'11:27 23 de Abril del 2026',open:4.3080,high:4.3080,low:4.3080,close:4.3080,volume:2564388},{date:'11:28 23 de Abril del 2026',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:2578462},{date:'11:29 23 de Abril del 2026',open:4.3050,high:4.3050,low:4.3050,close:4.3050,volume:2579962},{date:'11:30 23 de Abril del 2026',open:4.3080,high:4.3080,low:4.3080,close:4.3080,volume:2581452},{date:'11:31 23 de Abril del 2026',open:4.3090,high:4.3090,low:4.3090,close:4.3090,volume:2600784},{date:'11:32 23 de Abril del 2026',open:4.3060,high:4.3060,low:4.3060,close:4.3060,volume:2613995},{date:'11:33 23 de Abril del 2026',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:2618697},{date:'11:34 23 de Abril del 2026',open:4.3060,high:4.3060,low:4.3060,close:4.3060,volume:2623800},{date:'11:35 23 de Abril del 2026',open:4.3040,high:4.3040,low:4.3040,close:4.3040,volume:2630056},{date:'11:36 23 de Abril del 2026',open:4.3020,high:4.3020,low:4.3020,close:4.3020,volume:2632712},{date:'11:37 23 de Abril del 2026',open:4.3020,high:4.3020,low:4.3020,close:4.3020,volume:2651917},{date:'11:38 23 de Abril del 2026',open:4.3010,high:4.3010,low:4.3010,close:4.3010,volume:2655258},{date:'11:39 23 de Abril del 2026',open:4.3020,high:4.3020,low:4.3020,close:4.3020,volume:2657655},{date:'11:40 23 de Abril del 2026',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:2662188},{date:'11:41 23 de Abril del 2026',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:2671067},{date:'11:42 23 de Abril del 2026',open:4.3060,high:4.3060,low:4.3060,close:4.3060,volume:2673462},{date:'11:43 23 de Abril del 2026',open:4.3080,high:4.3080,low:4.3080,close:4.3080,volume:2683586},{date:'11:44 23 de Abril del 2026',open:4.3060,high:4.3060,low:4.3060,close:4.3060,volume:2689196},{date:'11:45 23 de Abril del 2026',open:4.3050,high:4.3050,low:4.3050,close:4.3050,volume:2695467},{date:'11:46 23 de Abril del 2026',open:4.3020,high:4.3020,low:4.3020,close:4.3020,volume:2699406},{date:'11:47 23 de Abril del 2026',open:4.3020,high:4.3020,low:4.3020,close:4.3020,volume:2704358},{date:'11:48 23 de Abril del 2026',open:4.3050,high:4.3050,low:4.3050,close:4.3050,volume:2710183},{date:'11:49 23 de Abril del 2026',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:2720020},{date:'11:50 23 de Abril del 2026',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:2730963},{date:'11:51 23 de Abril del 2026',open:4.3040,high:4.3040,low:4.3040,close:4.3040,volume:2732468},{date:'11:52 23 de Abril del 2026',open:4.3080,high:4.3080,low:4.3080,close:4.3080,volume:2742681},{date:'11:53 23 de Abril del 2026',open:4.3090,high:4.3090,low:4.3090,close:4.3090,volume:2757680},{date:'11:54 23 de Abril del 2026',open:4.3090,high:4.3090,low:4.3090,close:4.3090,volume:2760149},{date:'11:55 23 de Abril del 2026',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:2777717},{date:'11:56 23 de Abril del 2026',open:4.3140,high:4.3140,low:4.3140,close:4.3140,volume:2782785},{date:'11:57 23 de Abril del 2026',open:4.3170,high:4.3170,low:4.3170,close:4.3170,volume:2803848},{date:'11:58 23 de Abril del 2026',open:4.3140,high:4.3140,low:4.3140,close:4.3140,volume:2811476},{date:'12:00 23 de Abril del 2026',open:4.3140,high:4.3140,low:4.3140,close:4.3140,volume:2822549},{date:'12:01 23 de Abril del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:2827583},{date:'12:02 23 de Abril del 2026',open:4.3140,high:4.3140,low:4.3140,close:4.3140,volume:2828916},{date:'12:03 23 de Abril del 2026',open:4.3160,high:4.3160,low:4.3160,close:4.3160,volume:2836146},{date:'12:05 23 de Abril del 2026',open:4.3160,high:4.3160,low:4.3160,close:4.3160,volume:2839198},{date:'12:06 23 de Abril del 2026',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:2847525},{date:'12:07 23 de Abril del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:2851407},{date:'12:08 23 de Abril del 2026',open:4.3080,high:4.3080,low:4.3080,close:4.3080,volume:2856605},{date:'12:10 23 de Abril del 2026',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:2860823},{date:'12:11 23 de Abril del 2026',open:4.3090,high:4.3090,low:4.3090,close:4.3090,volume:2863862},{date:'12:12 23 de Abril del 2026',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:2865962},{date:'12:13 23 de Abril del 2026',open:4.3060,high:4.3060,low:4.3060,close:4.3060,volume:2873099},{date:'12:14 23 de Abril del 2026',open:4.3080,high:4.3080,low:4.3080,close:4.3080,volume:2886442},{date:'12:15 23 de Abril del 2026',open:4.3100,high:4.3100,low:4.3100,close:4.3100,volume:2887095},{date:'12:16 23 de Abril del 2026',open:4.3090,high:4.3090,low:4.3090,close:4.3090,volume:2888791},{date:'12:17 23 de Abril del 2026',open:4.3090,high:4.3090,low:4.3090,close:4.3090,volume:2890413},{date:'12:18 23 de Abril del 2026',open:4.3090,high:4.3090,low:4.3090,close:4.3090,volume:2891756},{date:'12:19 23 de Abril del 2026',open:4.3090,high:4.3090,low:4.3090,close:4.3090,volume:2894401},{date:'12:20 23 de Abril del 2026',open:4.3090,high:4.3090,low:4.3090,close:4.3090,volume:2902565},{date:'12:21 23 de Abril del 2026',open:4.3140,high:4.3140,low:4.3140,close:4.3140,volume:2904088},{date:'12:22 23 de Abril del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:2908531},{date:'12:23 23 de Abril del 2026',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:2909646},{date:'12:24 23 de Abril del 2026',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:2921128},{date:'12:26 23 de Abril del 2026',open:4.3140,high:4.3140,low:4.3140,close:4.3140,volume:2922223},{date:'12:27 23 de Abril del 2026',open:4.3160,high:4.3160,low:4.3160,close:4.3160,volume:2928785},{date:'12:28 23 de Abril del 2026',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:2931248},{date:'12:29 23 de Abril del 2026',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:2935811},{date:'12:30 23 de Abril del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:2940811},{date:'12:32 23 de Abril del 2026',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:2943029},{date:'12:33 23 de Abril del 2026',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:2952070},{date:'12:34 23 de Abril del 2026',open:4.3170,high:4.3170,low:4.3170,close:4.3170,volume:2968720},{date:'12:35 23 de Abril del 2026',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:2973622},{date:'12:36 23 de Abril del 2026',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:2975361},{date:'12:37 23 de Abril del 2026',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:2978043},{date:'12:38 23 de Abril del 2026',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:2989182},{date:'12:39 23 de Abril del 2026',open:4.3090,high:4.3090,low:4.3090,close:4.3090,volume:2989982},{date:'12:40 23 de Abril del 2026',open:4.3100,high:4.3100,low:4.3100,close:4.3100,volume:3013172},{date:'12:41 23 de Abril del 2026',open:4.3100,high:4.3100,low:4.3100,close:4.3100,volume:3017196},{date:'12:42 23 de Abril del 2026',open:4.3100,high:4.3100,low:4.3100,close:4.3100,volume:3020861},{date:'12:43 23 de Abril del 2026',open:4.3080,high:4.3080,low:4.3080,close:4.3080,volume:3023634},{date:'12:44 23 de Abril del 2026',open:4.3100,high:4.3100,low:4.3100,close:4.3100,volume:3060223},{date:'12:45 23 de Abril del 2026',open:4.3100,high:4.3100,low:4.3100,close:4.3100,volume:3060423},{date:'12:47 23 de Abril del 2026',open:4.3080,high:4.3080,low:4.3080,close:4.3080,volume:3064702},{date:'12:48 23 de Abril del 2026',open:4.3090,high:4.3090,low:4.3090,close:4.3090,volume:3065422},{date:'12:49 23 de Abril del 2026',open:4.3080,high:4.3080,low:4.3080,close:4.3080,volume:3068759},{date:'12:50 23 de Abril del 2026',open:4.3100,high:4.3100,low:4.3100,close:4.3100,volume:3080000},{date:'12:52 23 de Abril del 2026',open:4.3140,high:4.3140,low:4.3140,close:4.3140,volume:3105716},{date:'12:53 23 de Abril del 2026',open:4.3180,high:4.3180,low:4.3180,close:4.3180,volume:3114238},{date:'12:54 23 de Abril del 2026',open:4.3190,high:4.3190,low:4.3190,close:4.3190,volume:3121067},{date:'12:55 23 de Abril del 2026',open:4.3190,high:4.3190,low:4.3190,close:4.3190,volume:3136577},{date:'12:56 23 de Abril del 2026',open:4.3210,high:4.3210,low:4.3210,close:4.3210,volume:3136737},{date:'12:57 23 de Abril del 2026',open:4.3210,high:4.3210,low:4.3210,close:4.3210,volume:3147867},{date:'12:58 23 de Abril del 2026',open:4.3230,high:4.3230,low:4.3230,close:4.3230,volume:3175735},{date:'12:59 23 de Abril del 2026',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:3180122},{date:'13:00 23 de Abril del 2026',open:4.3310,high:4.3310,low:4.3310,close:4.3310,volume:3483227},{date:'13:01 23 de Abril del 2026',open:4.3270,high:4.3270,low:4.3270,close:4.3270,volume:3534544},{date:'13:02 23 de Abril del 2026',open:4.3330,high:4.3330,low:4.3330,close:4.3330,volume:3536852},{date:'13:03 23 de Abril del 2026',open:4.3280,high:4.3280,low:4.3280,close:4.3280,volume:3574587},{date:'13:04 23 de Abril del 2026',open:4.3290,high:4.3290,low:4.3290,close:4.3290,volume:3578040},{date:'13:06 23 de Abril del 2026',open:4.3210,high:4.3210,low:4.3210,close:4.3210,volume:3586559},{date:'13:07 23 de Abril del 2026',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:3588995},{date:'13:08 23 de Abril del 2026',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:3591114},{date:'13:09 23 de Abril del 2026',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:3595769},{date:'13:11 23 de Abril del 2026',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:3615948},{date:'13:12 23 de Abril del 2026',open:4.3170,high:4.3170,low:4.3170,close:4.3170,volume:3631314},{date:'13:13 23 de Abril del 2026',open:4.3180,high:4.3180,low:4.3180,close:4.3180,volume:3639907},{date:'13:14 23 de Abril del 2026',open:4.3140,high:4.3140,low:4.3140,close:4.3140,volume:3688090},{date:'13:15 23 de Abril del 2026',open:4.3170,high:4.3170,low:4.3170,close:4.3170,volume:3688354},{date:'13:16 23 de Abril del 2026',open:4.3170,high:4.3170,low:4.3170,close:4.3170,volume:3689984},{date:'13:17 23 de Abril del 2026',open:4.3160,high:4.3160,low:4.3160,close:4.3160,volume:3691894},{date:'13:18 23 de Abril del 2026',open:4.3180,high:4.3180,low:4.3180,close:4.3180,volume:3699202},{date:'13:20 23 de Abril del 2026',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:3703874},{date:'13:21 23 de Abril del 2026',open:4.3210,high:4.3210,low:4.3210,close:4.3210,volume:3711191},{date:'13:22 23 de Abril del 2026',open:4.3210,high:4.3210,low:4.3210,close:4.3210,volume:3715397},{date:'13:23 23 de Abril del 2026',open:4.3180,high:4.3180,low:4.3180,close:4.3180,volume:3723534},{date:'13:24 23 de Abril del 2026',open:4.3210,high:4.3210,low:4.3210,close:4.3210,volume:3724092},{date:'13:26 23 de Abril del 2026',open:4.3210,high:4.3210,low:4.3210,close:4.3210,volume:3726092},{date:'13:27 23 de Abril del 2026',open:4.3190,high:4.3190,low:4.3190,close:4.3190,volume:3739714},{date:'13:28 23 de Abril del 2026',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:3745237},{date:'13:29 23 de Abril del 2026',open:4.3160,high:4.3160,low:4.3160,close:4.3160,volume:3751427},{date:'13:30 23 de Abril del 2026',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:3753895},{date:'13:32 23 de Abril del 2026',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:3758537},{date:'13:33 23 de Abril del 2026',open:4.3140,high:4.3140,low:4.3140,close:4.3140,volume:3758685},{date:'13:34 23 de Abril del 2026',open:4.3100,high:4.3100,low:4.3100,close:4.3100,volume:3773610},{date:'13:35 23 de Abril del 2026',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:3788169},{date:'13:36 23 de Abril del 2026',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:3800736},{date:'13:37 23 de Abril del 2026',open:4.3170,high:4.3170,low:4.3170,close:4.3170,volume:3817493},{date:'13:38 23 de Abril del 2026',open:4.3160,high:4.3160,low:4.3160,close:4.3160,volume:3818762},{date:'13:39 23 de Abril del 2026',open:4.3180,high:4.3180,low:4.3180,close:4.3180,volume:3819533},{date:'13:40 23 de Abril del 2026',open:4.3270,high:4.3270,low:4.3270,close:4.3270,volume:3826600},{date:'13:41 23 de Abril del 2026',open:4.3390,high:4.3390,low:4.3390,close:4.3390,volume:3847489},{date:'13:42 23 de Abril del 2026',open:4.3420,high:4.3420,low:4.3420,close:4.3420,volume:3856649},{date:'13:43 23 de Abril del 2026',open:4.3390,high:4.3390,low:4.3390,close:4.3390,volume:3873678},{date:'13:44 23 de Abril del 2026',open:4.3350,high:4.3350,low:4.3350,close:4.3350,volume:3876644},{date:'13:45 23 de Abril del 2026',open:4.3330,high:4.3330,low:4.3330,close:4.3330,volume:3879427},{date:'13:46 23 de Abril del 2026',open:4.3370,high:4.3370,low:4.3370,close:4.3370,volume:3887283},{date:'13:47 23 de Abril del 2026',open:4.3430,high:4.3430,low:4.3430,close:4.3430,volume:3905594},{date:'13:48 23 de Abril del 2026',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:3912694},{date:'13:49 23 de Abril del 2026',open:4.3350,high:4.3350,low:4.3350,close:4.3350,volume:3915992},{date:'13:50 23 de Abril del 2026',open:4.3360,high:4.3360,low:4.3360,close:4.3360,volume:3921795},{date:'13:51 23 de Abril del 2026',open:4.3390,high:4.3390,low:4.3390,close:4.3390,volume:3924415},{date:'13:52 23 de Abril del 2026',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:3930610},{date:'13:53 23 de Abril del 2026',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:3938723},{date:'13:54 23 de Abril del 2026',open:4.3490,high:4.3490,low:4.3490,close:4.3490,volume:3941301},{date:'13:55 23 de Abril del 2026',open:4.3550,high:4.3550,low:4.3550,close:4.3550,volume:3966026},{date:'13:56 23 de Abril del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:3971548},{date:'13:57 23 de Abril del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:3975032},{date:'13:58 23 de Abril del 2026',open:4.3610,high:4.3610,low:4.3610,close:4.3610,volume:3995929},{date:'13:59 23 de Abril del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:4019865},{date:'14:00 23 de Abril del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:4021350},{date:'14:01 23 de Abril del 2026',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:4031360},{date:'14:03 23 de Abril del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:4047059},{date:'14:04 23 de Abril del 2026',open:4.3590,high:4.3590,low:4.3590,close:4.3590,volume:4051944},{date:'14:05 23 de Abril del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:4057439},{date:'14:06 23 de Abril del 2026',open:4.3790,high:4.3790,low:4.3790,close:4.3790,volume:4104461},{date:'14:07 23 de Abril del 2026',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:4122820},{date:'14:08 23 de Abril del 2026',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:4151255},{date:'14:09 23 de Abril del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:4161532},{date:'14:10 23 de Abril del 2026',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:4162532},{date:'14:11 23 de Abril del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:4164354},{date:'14:12 23 de Abril del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:4172825},{date:'14:13 23 de Abril del 2026',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:4175773},{date:'14:14 23 de Abril del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:4186116},{date:'14:15 23 de Abril del 2026',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:4188206},{date:'14:16 23 de Abril del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:4206563},{date:'14:17 23 de Abril del 2026',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:4212566},{date:'14:18 23 de Abril del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:4218736},{date:'14:19 23 de Abril del 2026',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:4229021},{date:'14:20 23 de Abril del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:4233516},{date:'14:21 23 de Abril del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:4237899},{date:'14:22 23 de Abril del 2026',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:4239707},{date:'14:23 23 de Abril del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:4242080},{date:'14:24 23 de Abril del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:4244780},{date:'14:25 23 de Abril del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:4245418},{date:'14:26 23 de Abril del 2026',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:4247767},{date:'14:27 23 de Abril del 2026',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:4249577},{date:'14:30 23 de Abril del 2026',open:4.3710,high:4.3710,low:4.3710,close:4.3710,volume:4274378},{date:'14:31 23 de Abril del 2026',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:4289148},{date:'14:32 23 de Abril del 2026',open:4.3730,high:4.3730,low:4.3730,close:4.3730,volume:4291133},{date:'14:33 23 de Abril del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:4293422},{date:'14:34 23 de Abril del 2026',open:4.3790,high:4.3790,low:4.3790,close:4.3790,volume:4298435},{date:'14:35 23 de Abril del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:4298687},{date:'14:36 23 de Abril del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:4309059},{date:'14:37 23 de Abril del 2026',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:4312850},{date:'14:38 23 de Abril del 2026',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:4325968},{date:'14:39 23 de Abril del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:4332062},{date:'14:40 23 de Abril del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:4337363},{date:'14:41 23 de Abril del 2026',open:4.3920,high:4.3920,low:4.3920,close:4.3920,volume:4338875},{date:'14:42 23 de Abril del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:4346102},{date:'14:43 23 de Abril del 2026',open:4.3920,high:4.3920,low:4.3920,close:4.3920,volume:4365842},{date:'14:44 23 de Abril del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:4380637},{date:'14:45 23 de Abril del 2026',open:4.3810,high:4.3810,low:4.3810,close:4.3810,volume:4441238},{date:'14:46 23 de Abril del 2026',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:4497177},{date:'14:47 23 de Abril del 2026',open:4.3830,high:4.3830,low:4.3830,close:4.3830,volume:4505244},{date:'14:48 23 de Abril del 2026',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:4510157},{date:'14:49 23 de Abril del 2026',open:4.3790,high:4.3790,low:4.3790,close:4.3790,volume:4513064},{date:'14:50 23 de Abril del 2026',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:4517721},{date:'14:51 23 de Abril del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:4547230},{date:'14:52 23 de Abril del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:4553294},{date:'14:53 23 de Abril del 2026',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:4561806},{date:'14:54 23 de Abril del 2026',open:4.3730,high:4.3730,low:4.3730,close:4.3730,volume:4563081},{date:'14:55 23 de Abril del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:4571148},{date:'14:57 23 de Abril del 2026',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:4572455},{date:'14:58 23 de Abril del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:4572942},{date:'14:59 23 de Abril del 2026',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:4578514},{date:'15:00 23 de Abril del 2026',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:4592673},{date:'15:01 23 de Abril del 2026',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:4595188},{date:'15:02 23 de Abril del 2026',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:4597577},{date:'15:03 23 de Abril del 2026',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:4599888},{date:'15:04 23 de Abril del 2026',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:4602637},{date:'15:05 23 de Abril del 2026',open:4.3830,high:4.3830,low:4.3830,close:4.3830,volume:4607502},{date:'15:07 23 de Abril del 2026',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:4612092},{date:'15:08 23 de Abril del 2026',open:4.3830,high:4.3830,low:4.3830,close:4.3830,volume:4613925},{date:'15:09 23 de Abril del 2026',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:4621209},{date:'15:10 23 de Abril del 2026',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:4621762},{date:'15:11 23 de Abril del 2026',open:4.3790,high:4.3790,low:4.3790,close:4.3790,volume:4631913},{date:'15:12 23 de Abril del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:4635891},{date:'15:13 23 de Abril del 2026',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:4637328},{date:'15:14 23 de Abril del 2026',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:4671027},{date:'15:15 23 de Abril del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:4674538},{date:'15:16 23 de Abril del 2026',open:4.3790,high:4.3790,low:4.3790,close:4.3790,volume:4675043},{date:'15:17 23 de Abril del 2026',open:4.3790,high:4.3790,low:4.3790,close:4.3790,volume:4676666},{date:'15:18 23 de Abril del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:4679343},{date:'15:19 23 de Abril del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:4689243},{date:'15:20 23 de Abril del 2026',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:4695511},{date:'15:21 23 de Abril del 2026',open:4.3830,high:4.3830,low:4.3830,close:4.3830,volume:4697467},{date:'15:23 23 de Abril del 2026',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:4703258},{date:'15:24 23 de Abril del 2026',open:4.3790,high:4.3790,low:4.3790,close:4.3790,volume:4705552},{date:'15:26 23 de Abril del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:4706269},{date:'15:27 23 de Abril del 2026',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:4711861},{date:'15:28 23 de Abril del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:4713988},{date:'15:29 23 de Abril del 2026',open:4.3790,high:4.3790,low:4.3790,close:4.3790,volume:4720538},{date:'15:30 23 de Abril del 2026',open:4.3810,high:4.3810,low:4.3810,close:4.3810,volume:4732734},{date:'15:31 23 de Abril del 2026',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:4747593},{date:'15:32 23 de Abril del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:4766982},{date:'15:33 23 de Abril del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:4780282},{date:'15:34 23 de Abril del 2026',open:4.3870,high:4.3870,low:4.3870,close:4.3870,volume:4812119},{date:'15:35 23 de Abril del 2026',open:4.3930,high:4.3930,low:4.3930,close:4.3930,volume:4820674},{date:'15:36 23 de Abril del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:4836217},{date:'15:37 23 de Abril del 2026',open:4.3810,high:4.3810,low:4.3810,close:4.3810,volume:4853961},{date:'15:38 23 de Abril del 2026',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:4864171},{date:'15:39 23 de Abril del 2026',open:4.3880,high:4.3880,low:4.3880,close:4.3880,volume:4867878},{date:'15:40 23 de Abril del 2026',open:4.3910,high:4.3910,low:4.3910,close:4.3910,volume:4878952},{date:'15:41 23 de Abril del 2026',open:4.3910,high:4.3910,low:4.3910,close:4.3910,volume:4883194},{date:'15:42 23 de Abril del 2026',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:4890191},{date:'15:43 23 de Abril del 2026',open:4.3980,high:4.3980,low:4.3980,close:4.3980,volume:4901629},{date:'15:44 23 de Abril del 2026',open:4.3930,high:4.3930,low:4.3930,close:4.3930,volume:4920132},{date:'15:45 23 de Abril del 2026',open:4.3870,high:4.3870,low:4.3870,close:4.3870,volume:4941598},{date:'15:46 23 de Abril del 2026',open:4.3920,high:4.3920,low:4.3920,close:4.3920,volume:5015449},{date:'15:47 23 de Abril del 2026',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:5039369},{date:'15:48 23 de Abril del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:5046261},{date:'15:49 23 de Abril del 2026',open:4.3930,high:4.3930,low:4.3930,close:4.3930,volume:5076049},{date:'15:50 23 de Abril del 2026',open:4.3890,high:4.3890,low:4.3890,close:4.3890,volume:5080222},{date:'15:51 23 de Abril del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:5088092},{date:'15:52 23 de Abril del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:5095472},{date:'15:53 23 de Abril del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:5115205},{date:'15:54 23 de Abril del 2026',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:5135462},{date:'15:55 23 de Abril del 2026',open:4.3830,high:4.3830,low:4.3830,close:4.3830,volume:5136306},{date:'15:56 23 de Abril del 2026',open:4.3870,high:4.3870,low:4.3870,close:4.3870,volume:5147955},{date:'15:57 23 de Abril del 2026',open:4.3870,high:4.3870,low:4.3870,close:4.3870,volume:5167755},{date:'15:58 23 de Abril del 2026',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:5171910},{date:'15:59 23 de Abril del 2026',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:5177868},{date:'16:00 23 de Abril del 2026',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:5187974},{date:'16:01 23 de Abril del 2026',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:5205009},{date:'16:02 23 de Abril del 2026',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:5224704},{date:'16:03 23 de Abril del 2026',open:4.3870,high:4.3870,low:4.3870,close:4.3870,volume:5233782},{date:'16:04 23 de Abril del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:5241380},{date:'16:05 23 de Abril del 2026',open:4.3890,high:4.3890,low:4.3890,close:4.3890,volume:5251165},{date:'16:06 23 de Abril del 2026',open:4.3880,high:4.3880,low:4.3880,close:4.3880,volume:5275782},{date:'16:07 23 de Abril del 2026',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:5295653},{date:'16:08 23 de Abril del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:5301273},{date:'16:09 23 de Abril del 2026',open:4.3910,high:4.3910,low:4.3910,close:4.3910,volume:5308049},{date:'16:10 23 de Abril del 2026',open:4.3870,high:4.3870,low:4.3870,close:4.3870,volume:5329149},{date:'16:11 23 de Abril del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:5336048},{date:'16:12 23 de Abril del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:5347981},{date:'16:14 23 de Abril del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:5352767},{date:'16:15 23 de Abril del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:5365778},{date:'16:16 23 de Abril del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:5409683},{date:'16:17 23 de Abril del 2026',open:4.4040,high:4.4040,low:4.4040,close:4.4040,volume:5422772},{date:'16:18 23 de Abril del 2026',open:4.3960,high:4.3960,low:4.3960,close:4.3960,volume:5432725},{date:'16:19 23 de Abril del 2026',open:4.3920,high:4.3920,low:4.3920,close:4.3920,volume:5436733},{date:'16:20 23 de Abril del 2026',open:4.3930,high:4.3930,low:4.3930,close:4.3930,volume:5452973},{date:'16:21 23 de Abril del 2026',open:4.3990,high:4.3990,low:4.3990,close:4.3990,volume:5481891},{date:'16:22 23 de Abril del 2026',open:4.4010,high:4.4010,low:4.4010,close:4.4010,volume:5488866},{date:'16:23 23 de Abril del 2026',open:4.4030,high:4.4030,low:4.4030,close:4.4030,volume:5489818},{date:'16:24 23 de Abril del 2026',open:4.4020,high:4.4020,low:4.4020,close:4.4020,volume:5495893},{date:'16:25 23 de Abril del 2026',open:4.4030,high:4.4030,low:4.4030,close:4.4030,volume:5497511},{date:'16:26 23 de Abril del 2026',open:4.4030,high:4.4030,low:4.4030,close:4.4030,volume:5504819},{date:'16:27 23 de Abril del 2026',open:4.4040,high:4.4040,low:4.4040,close:4.4040,volume:5514819},{date:'16:28 23 de Abril del 2026',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:5538785},{date:'16:29 23 de Abril del 2026',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:5542400},{date:'16:30 23 de Abril del 2026',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:5544557},{date:'16:31 23 de Abril del 2026',open:4.4090,high:4.4090,low:4.4090,close:4.4090,volume:5556296},{date:'16:32 23 de Abril del 2026',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:5567580},{date:'16:33 23 de Abril del 2026',open:4.4070,high:4.4070,low:4.4070,close:4.4070,volume:5570086},{date:'16:34 23 de Abril del 2026',open:4.4030,high:4.4030,low:4.4030,close:4.4030,volume:5583529},{date:'16:35 23 de Abril del 2026',open:4.4040,high:4.4040,low:4.4040,close:4.4040,volume:5594866},{date:'16:36 23 de Abril del 2026',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:5647116},{date:'16:37 23 de Abril del 2026',open:4.4130,high:4.4130,low:4.4130,close:4.4130,volume:5801494},{date:'16:38 23 de Abril del 2026',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:5822026},{date:'16:39 23 de Abril del 2026',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:5824834},{date:'16:40 23 de Abril del 2026',open:4.4030,high:4.4030,low:4.4030,close:4.4030,volume:5826803},{date:'16:41 23 de Abril del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:5844252},{date:'16:42 23 de Abril del 2026',open:4.4090,high:4.4090,low:4.4090,close:4.4090,volume:5862611},{date:'16:43 23 de Abril del 2026',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:5869969},{date:'16:44 23 de Abril del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:5876850},{date:'16:45 23 de Abril del 2026',open:4.4140,high:4.4140,low:4.4140,close:4.4140,volume:5886541},{date:'16:46 23 de Abril del 2026',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:5897152},{date:'16:47 23 de Abril del 2026',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:5899331},{date:'16:48 23 de Abril del 2026',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:5906691},{date:'16:49 23 de Abril del 2026',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:5936347},{date:'16:50 23 de Abril del 2026',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:5964227},{date:'16:51 23 de Abril del 2026',open:4.4170,high:4.4170,low:4.4170,close:4.4170,volume:5998310},{date:'16:52 23 de Abril del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:6015652},{date:'16:53 23 de Abril del 2026',open:4.4170,high:4.4170,low:4.4170,close:4.4170,volume:6047559},{date:'16:54 23 de Abril del 2026',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:6054224},{date:'16:55 23 de Abril del 2026',open:4.4190,high:4.4190,low:4.4190,close:4.4190,volume:6057409},{date:'16:56 23 de Abril del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:6063433},{date:'16:57 23 de Abril del 2026',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:6113329},{date:'16:58 23 de Abril del 2026',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:6113812},{date:'16:59 23 de Abril del 2026',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:6128249},{date:'17:00 23 de Abril del 2026',open:4.4170,high:4.4170,low:4.4170,close:4.4170,volume:6145475},{date:'17:01 23 de Abril del 2026',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:6163380},{date:'17:02 23 de Abril del 2026',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:6166289},{date:'17:03 23 de Abril del 2026',open:4.4130,high:4.4130,low:4.4130,close:4.4130,volume:6176790},{date:'17:04 23 de Abril del 2026',open:4.4070,high:4.4070,low:4.4070,close:4.4070,volume:6184727},{date:'17:05 23 de Abril del 2026',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:6189058},{date:'17:06 23 de Abril del 2026',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:6206426},{date:'17:07 23 de Abril del 2026',open:4.4070,high:4.4070,low:4.4070,close:4.4070,volume:6215902},{date:'17:08 23 de Abril del 2026',open:4.4070,high:4.4070,low:4.4070,close:4.4070,volume:6227796},{date:'17:09 23 de Abril del 2026',open:4.4070,high:4.4070,low:4.4070,close:4.4070,volume:6236100},{date:'17:10 23 de Abril del 2026',open:4.4030,high:4.4030,low:4.4030,close:4.4030,volume:6258339},{date:'17:11 23 de Abril del 2026',open:4.4030,high:4.4030,low:4.4030,close:4.4030,volume:6258389},{date:'17:12 23 de Abril del 2026',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:6270559},{date:'17:13 23 de Abril del 2026',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:6325318},{date:'17:14 23 de Abril del 2026',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:6335040},{date:'17:15 23 de Abril del 2026',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:6348029},{date:'17:16 23 de Abril del 2026',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:6383853},{date:'17:17 23 de Abril del 2026',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:6391953},{date:'17:18 23 de Abril del 2026',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:6402666},{date:'17:19 23 de Abril del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:6415933},{date:'17:20 23 de Abril del 2026',open:4.4090,high:4.4090,low:4.4090,close:4.4090,volume:6440373},{date:'17:21 23 de Abril del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:6451413},{date:'17:22 23 de Abril del 2026',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:6464099},{date:'17:23 23 de Abril del 2026',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:6483606},{date:'17:24 23 de Abril del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:6498763},{date:'17:25 23 de Abril del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:6506353},{date:'17:26 23 de Abril del 2026',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:6539435},{date:'17:27 23 de Abril del 2026',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:6553712},{date:'17:28 23 de Abril del 2026',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:6574805},{date:'17:29 23 de Abril del 2026',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:6634338},{date:'17:35 23 de Abril del 2026',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:9046482},{date:'17:37 23 de Abril del 2026',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:9049982},{date:'09:00 24 de Abril del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:96405},{date:'09:01 24 de Abril del 2026',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:130513},{date:'09:02 24 de Abril del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:136440},{date:'09:03 24 de Abril del 2026',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:154964},{date:'09:04 24 de Abril del 2026',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:163407},{date:'09:05 24 de Abril del 2026',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:165466},{date:'09:06 24 de Abril del 2026',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:172524},{date:'09:08 24 de Abril del 2026',open:4.3830,high:4.3830,low:4.3830,close:4.3830,volume:188228},{date:'09:09 24 de Abril del 2026',open:4.3790,high:4.3790,low:4.3790,close:4.3790,volume:192043},{date:'09:10 24 de Abril del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:201062},{date:'09:11 24 de Abril del 2026',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:207403},{date:'09:12 24 de Abril del 2026',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:221157},{date:'09:13 24 de Abril del 2026',open:4.3830,high:4.3830,low:4.3830,close:4.3830,volume:223456},{date:'09:14 24 de Abril del 2026',open:4.3810,high:4.3810,low:4.3810,close:4.3810,volume:239449},{date:'09:15 24 de Abril del 2026',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:251255},{date:'09:16 24 de Abril del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:264999},{date:'09:18 24 de Abril del 2026',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:292241},{date:'09:19 24 de Abril del 2026',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:295157},{date:'09:20 24 de Abril del 2026',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:296281},{date:'09:21 24 de Abril del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:302131},{date:'09:22 24 de Abril del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:313372},{date:'09:23 24 de Abril del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:322137},{date:'09:24 24 de Abril del 2026',open:4.3710,high:4.3710,low:4.3710,close:4.3710,volume:361057},{date:'09:25 24 de Abril del 2026',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:370352},{date:'09:26 24 de Abril del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:372027},{date:'09:27 24 de Abril del 2026',open:4.3810,high:4.3810,low:4.3810,close:4.3810,volume:380308},{date:'09:28 24 de Abril del 2026',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:384614},{date:'09:29 24 de Abril del 2026',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:386377},{date:'09:30 24 de Abril del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:409226},{date:'09:31 24 de Abril del 2026',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:428277},{date:'09:32 24 de Abril del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:447828},{date:'09:33 24 de Abril del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:449828},{date:'09:34 24 de Abril del 2026',open:4.3570,high:4.3570,low:4.3570,close:4.3570,volume:461457},{date:'09:35 24 de Abril del 2026',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:468490},{date:'09:36 24 de Abril del 2026',open:4.3510,high:4.3510,low:4.3510,close:4.3510,volume:472440},{date:'09:37 24 de Abril del 2026',open:4.3530,high:4.3530,low:4.3530,close:4.3530,volume:476006},{date:'09:38 24 de Abril del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:492711},{date:'09:39 24 de Abril del 2026',open:4.3530,high:4.3530,low:4.3530,close:4.3530,volume:497711},{date:'09:40 24 de Abril del 2026',open:4.3530,high:4.3530,low:4.3530,close:4.3530,volume:502796},{date:'09:41 24 de Abril del 2026',open:4.3530,high:4.3530,low:4.3530,close:4.3530,volume:508807},{date:'09:42 24 de Abril del 2026',open:4.3490,high:4.3490,low:4.3490,close:4.3490,volume:512950},{date:'09:43 24 de Abril del 2026',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:522548},{date:'09:44 24 de Abril del 2026',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:550370},{date:'09:45 24 de Abril del 2026',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:562938},{date:'09:47 24 de Abril del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:563715},{date:'09:48 24 de Abril del 2026',open:4.3550,high:4.3550,low:4.3550,close:4.3550,volume:568357},{date:'09:49 24 de Abril del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:577552},{date:'09:50 24 de Abril del 2026',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:602440},{date:'09:51 24 de Abril del 2026',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:615123},{date:'09:52 24 de Abril del 2026',open:4.3490,high:4.3490,low:4.3490,close:4.3490,volume:624767},{date:'09:53 24 de Abril del 2026',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:630120},{date:'09:54 24 de Abril del 2026',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:638323},{date:'09:55 24 de Abril del 2026',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:643847},{date:'09:57 24 de Abril del 2026',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:646947},{date:'09:58 24 de Abril del 2026',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:650843},{date:'10:00 24 de Abril del 2026',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:666441},{date:'10:01 24 de Abril del 2026',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:680485},{date:'10:02 24 de Abril del 2026',open:4.3420,high:4.3420,low:4.3420,close:4.3420,volume:687403},{date:'10:03 24 de Abril del 2026',open:4.3360,high:4.3360,low:4.3360,close:4.3360,volume:714468},{date:'10:04 24 de Abril del 2026',open:4.3350,high:4.3350,low:4.3350,close:4.3350,volume:718522},{date:'10:05 24 de Abril del 2026',open:4.3380,high:4.3380,low:4.3380,close:4.3380,volume:725613},{date:'10:06 24 de Abril del 2026',open:4.3320,high:4.3320,low:4.3320,close:4.3320,volume:776308},{date:'10:07 24 de Abril del 2026',open:4.3210,high:4.3210,low:4.3210,close:4.3210,volume:807154},{date:'10:08 24 de Abril del 2026',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:822481},{date:'10:09 24 de Abril del 2026',open:4.3250,high:4.3250,low:4.3250,close:4.3250,volume:833849},{date:'10:10 24 de Abril del 2026',open:4.3270,high:4.3270,low:4.3270,close:4.3270,volume:838578},{date:'10:11 24 de Abril del 2026',open:4.3230,high:4.3230,low:4.3230,close:4.3230,volume:851729},{date:'10:12 24 de Abril del 2026',open:4.3190,high:4.3190,low:4.3190,close:4.3190,volume:853364},{date:'10:13 24 de Abril del 2026',open:4.3210,high:4.3210,low:4.3210,close:4.3210,volume:875227},{date:'10:15 24 de Abril del 2026',open:4.3230,high:4.3230,low:4.3230,close:4.3230,volume:939925},{date:'10:16 24 de Abril del 2026',open:4.3230,high:4.3230,low:4.3230,close:4.3230,volume:1043669},{date:'10:17 24 de Abril del 2026',open:4.3240,high:4.3240,low:4.3240,close:4.3240,volume:1047994},{date:'10:18 24 de Abril del 2026',open:4.3250,high:4.3250,low:4.3250,close:4.3250,volume:1054789},{date:'10:19 24 de Abril del 2026',open:4.3310,high:4.3310,low:4.3310,close:4.3310,volume:1057877},{date:'10:20 24 de Abril del 2026',open:4.3320,high:4.3320,low:4.3320,close:4.3320,volume:1080950},{date:'10:21 24 de Abril del 2026',open:4.3330,high:4.3330,low:4.3330,close:4.3330,volume:1090357},{date:'10:22 24 de Abril del 2026',open:4.3260,high:4.3260,low:4.3260,close:4.3260,volume:1099309},{date:'10:23 24 de Abril del 2026',open:4.3240,high:4.3240,low:4.3240,close:4.3240,volume:1102173},{date:'10:24 24 de Abril del 2026',open:4.3250,high:4.3250,low:4.3250,close:4.3250,volume:1102287},{date:'10:25 24 de Abril del 2026',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:1165984},{date:'10:26 24 de Abril del 2026',open:4.3140,high:4.3140,low:4.3140,close:4.3140,volume:1183434},{date:'10:27 24 de Abril del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:1189958},{date:'10:28 24 de Abril del 2026',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:1232933},{date:'10:29 24 de Abril del 2026',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:1251063},{date:'10:30 24 de Abril del 2026',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:1256388},{date:'10:31 24 de Abril del 2026',open:4.3040,high:4.3040,low:4.3040,close:4.3040,volume:1270709},{date:'10:32 24 de Abril del 2026',open:4.3040,high:4.3040,low:4.3040,close:4.3040,volume:1280543},{date:'10:33 24 de Abril del 2026',open:4.3040,high:4.3040,low:4.3040,close:4.3040,volume:1281543},{date:'10:34 24 de Abril del 2026',open:4.3010,high:4.3010,low:4.3010,close:4.3010,volume:1409836},{date:'10:35 24 de Abril del 2026',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:1427113},{date:'10:36 24 de Abril del 2026',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:1434354},{date:'10:37 24 de Abril del 2026',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:1435126},{date:'10:38 24 de Abril del 2026',open:4.3060,high:4.3060,low:4.3060,close:4.3060,volume:1444106},{date:'10:39 24 de Abril del 2026',open:4.3100,high:4.3100,low:4.3100,close:4.3100,volume:1457484},{date:'10:40 24 de Abril del 2026',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:1468331},{date:'10:41 24 de Abril del 2026',open:4.3100,high:4.3100,low:4.3100,close:4.3100,volume:1476787},{date:'10:42 24 de Abril del 2026',open:4.3080,high:4.3080,low:4.3080,close:4.3080,volume:1479523},{date:'10:43 24 de Abril del 2026',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:1480343},{date:'10:44 24 de Abril del 2026',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:1483247},{date:'10:45 24 de Abril del 2026',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:1490453},{date:'10:46 24 de Abril del 2026',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:1494070},{date:'10:48 24 de Abril del 2026',open:4.3170,high:4.3170,low:4.3170,close:4.3170,volume:1505881},{date:'10:49 24 de Abril del 2026',open:4.3100,high:4.3100,low:4.3100,close:4.3100,volume:1522511},{date:'10:50 24 de Abril del 2026',open:4.3090,high:4.3090,low:4.3090,close:4.3090,volume:1525750},{date:'10:51 24 de Abril del 2026',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:1542997},{date:'10:52 24 de Abril del 2026',open:4.3100,high:4.3100,low:4.3100,close:4.3100,volume:1544923},{date:'10:53 24 de Abril del 2026',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:1546970},{date:'10:54 24 de Abril del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:1548972},{date:'10:55 24 de Abril del 2026',open:4.3090,high:4.3090,low:4.3090,close:4.3090,volume:1555862},{date:'10:56 24 de Abril del 2026',open:4.3090,high:4.3090,low:4.3090,close:4.3090,volume:1559284},{date:'10:57 24 de Abril del 2026',open:4.3080,high:4.3080,low:4.3080,close:4.3080,volume:1561800},{date:'10:58 24 de Abril del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:1572895},{date:'10:59 24 de Abril del 2026',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:1574200},{date:'11:00 24 de Abril del 2026',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:1585339},{date:'11:01 24 de Abril del 2026',open:4.3140,high:4.3140,low:4.3140,close:4.3140,volume:1610079},{date:'11:02 24 de Abril del 2026',open:4.3090,high:4.3090,low:4.3090,close:4.3090,volume:1615891},{date:'11:03 24 de Abril del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:1618180},{date:'11:05 24 de Abril del 2026',open:4.3140,high:4.3140,low:4.3140,close:4.3140,volume:1627502},{date:'11:06 24 de Abril del 2026',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:1630659},{date:'11:07 24 de Abril del 2026',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:1636648},{date:'11:08 24 de Abril del 2026',open:4.3050,high:4.3050,low:4.3050,close:4.3050,volume:1637762},{date:'11:09 24 de Abril del 2026',open:4.3080,high:4.3080,low:4.3080,close:4.3080,volume:1639895},{date:'11:10 24 de Abril del 2026',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:1648046},{date:'11:11 24 de Abril del 2026',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:1649734},{date:'11:12 24 de Abril del 2026',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:1657892},{date:'11:13 24 de Abril del 2026',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:1659892},{date:'11:14 24 de Abril del 2026',open:4.3090,high:4.3090,low:4.3090,close:4.3090,volume:1669054},{date:'11:15 24 de Abril del 2026',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:1671254},{date:'11:16 24 de Abril del 2026',open:4.3090,high:4.3090,low:4.3090,close:4.3090,volume:1690622},{date:'11:17 24 de Abril del 2026',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:1695131},{date:'11:18 24 de Abril del 2026',open:4.3040,high:4.3040,low:4.3040,close:4.3040,volume:1724143},{date:'11:19 24 de Abril del 2026',open:4.3040,high:4.3040,low:4.3040,close:4.3040,volume:1730277},{date:'11:20 24 de Abril del 2026',open:4.3060,high:4.3060,low:4.3060,close:4.3060,volume:1743363},{date:'11:21 24 de Abril del 2026',open:4.3040,high:4.3040,low:4.3040,close:4.3040,volume:1746480},{date:'11:22 24 de Abril del 2026',open:4.3010,high:4.3010,low:4.3010,close:4.3010,volume:1888183},{date:'11:23 24 de Abril del 2026',open:4.3030,high:4.3030,low:4.3030,close:4.3030,volume:1890852},{date:'11:24 24 de Abril del 2026',open:4.3020,high:4.3020,low:4.3020,close:4.3020,volume:1892833},{date:'11:25 24 de Abril del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:1916420},{date:'11:26 24 de Abril del 2026',open:4.3010,high:4.3010,low:4.3010,close:4.3010,volume:1925510},{date:'11:27 24 de Abril del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:1932589},{date:'11:28 24 de Abril del 2026',open:4.3030,high:4.3030,low:4.3030,close:4.3030,volume:1938712},{date:'11:29 24 de Abril del 2026',open:4.3010,high:4.3010,low:4.3010,close:4.3010,volume:1947109},{date:'11:30 24 de Abril del 2026',open:4.3010,high:4.3010,low:4.3010,close:4.3010,volume:1952385},{date:'11:31 24 de Abril del 2026',open:4.3030,high:4.3030,low:4.3030,close:4.3030,volume:1971378},{date:'11:32 24 de Abril del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:1985190},{date:'11:33 24 de Abril del 2026',open:4.3010,high:4.3010,low:4.3010,close:4.3010,volume:1986368},{date:'11:34 24 de Abril del 2026',open:4.3040,high:4.3040,low:4.3040,close:4.3040,volume:2000205},{date:'11:35 24 de Abril del 2026',open:4.3050,high:4.3050,low:4.3050,close:4.3050,volume:2007954},{date:'11:36 24 de Abril del 2026',open:4.3050,high:4.3050,low:4.3050,close:4.3050,volume:2029735},{date:'11:37 24 de Abril del 2026',open:4.3080,high:4.3080,low:4.3080,close:4.3080,volume:2044986},{date:'11:38 24 de Abril del 2026',open:4.3100,high:4.3100,low:4.3100,close:4.3100,volume:2066530},{date:'11:40 24 de Abril del 2026',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:2077089},{date:'11:42 24 de Abril del 2026',open:4.3140,high:4.3140,low:4.3140,close:4.3140,volume:2077099},{date:'11:43 24 de Abril del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:2088304},{date:'11:44 24 de Abril del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:2089057},{date:'11:46 24 de Abril del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:2093945},{date:'11:47 24 de Abril del 2026',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:2110200},{date:'11:48 24 de Abril del 2026',open:4.3160,high:4.3160,low:4.3160,close:4.3160,volume:2133150},{date:'11:49 24 de Abril del 2026',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:2134240},{date:'11:50 24 de Abril del 2026',open:4.3140,high:4.3140,low:4.3140,close:4.3140,volume:2144359},{date:'11:51 24 de Abril del 2026',open:4.3100,high:4.3100,low:4.3100,close:4.3100,volume:2154360},{date:'11:52 24 de Abril del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:2157539},{date:'11:53 24 de Abril del 2026',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:2161971},{date:'11:54 24 de Abril del 2026',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:2169212},{date:'11:55 24 de Abril del 2026',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:2174266},{date:'11:56 24 de Abril del 2026',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:2185188},{date:'11:57 24 de Abril del 2026',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:2189541},{date:'11:58 24 de Abril del 2026',open:4.3100,high:4.3100,low:4.3100,close:4.3100,volume:2216432},{date:'11:59 24 de Abril del 2026',open:4.3100,high:4.3100,low:4.3100,close:4.3100,volume:2218028},{date:'12:00 24 de Abril del 2026',open:4.3100,high:4.3100,low:4.3100,close:4.3100,volume:2239308},{date:'12:01 24 de Abril del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:2247638},{date:'12:03 24 de Abril del 2026',open:4.3180,high:4.3180,low:4.3180,close:4.3180,volume:2250810},{date:'12:04 24 de Abril del 2026',open:4.3170,high:4.3170,low:4.3170,close:4.3170,volume:2254743},{date:'12:05 24 de Abril del 2026',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:2256418},{date:'12:06 24 de Abril del 2026',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:2264963},{date:'12:07 24 de Abril del 2026',open:4.3060,high:4.3060,low:4.3060,close:4.3060,volume:2268138},{date:'12:08 24 de Abril del 2026',open:4.3060,high:4.3060,low:4.3060,close:4.3060,volume:2269698},{date:'12:09 24 de Abril del 2026',open:4.3080,high:4.3080,low:4.3080,close:4.3080,volume:2272322},{date:'12:10 24 de Abril del 2026',open:4.3020,high:4.3020,low:4.3020,close:4.3020,volume:2284971},{date:'12:11 24 de Abril del 2026',open:4.3040,high:4.3040,low:4.3040,close:4.3040,volume:2298471},{date:'12:12 24 de Abril del 2026',open:4.3060,high:4.3060,low:4.3060,close:4.3060,volume:2300171},{date:'12:13 24 de Abril del 2026',open:4.3060,high:4.3060,low:4.3060,close:4.3060,volume:2307228},{date:'12:14 24 de Abril del 2026',open:4.3060,high:4.3060,low:4.3060,close:4.3060,volume:2308327},{date:'12:15 24 de Abril del 2026',open:4.3100,high:4.3100,low:4.3100,close:4.3100,volume:2313327},{date:'12:16 24 de Abril del 2026',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:2318337},{date:'12:19 24 de Abril del 2026',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:2324102},{date:'12:20 24 de Abril del 2026',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:2325803},{date:'12:21 24 de Abril del 2026',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:2327803},{date:'12:22 24 de Abril del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:2331420},{date:'12:23 24 de Abril del 2026',open:4.3140,high:4.3140,low:4.3140,close:4.3140,volume:2332420},{date:'12:24 24 de Abril del 2026',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:2340931},{date:'12:28 24 de Abril del 2026',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:2342109},{date:'12:29 24 de Abril del 2026',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:2353717},{date:'12:30 24 de Abril del 2026',open:4.3100,high:4.3100,low:4.3100,close:4.3100,volume:2361806},{date:'12:31 24 de Abril del 2026',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:2367534},{date:'12:32 24 de Abril del 2026',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:2384307},{date:'12:33 24 de Abril del 2026',open:4.3090,high:4.3090,low:4.3090,close:4.3090,volume:2385180},{date:'12:34 24 de Abril del 2026',open:4.3040,high:4.3040,low:4.3040,close:4.3040,volume:2390594},{date:'12:35 24 de Abril del 2026',open:4.3080,high:4.3080,low:4.3080,close:4.3080,volume:2393995},{date:'12:36 24 de Abril del 2026',open:4.3080,high:4.3080,low:4.3080,close:4.3080,volume:2401445},{date:'12:37 24 de Abril del 2026',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:2406083},{date:'12:38 24 de Abril del 2026',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:2415616},{date:'12:39 24 de Abril del 2026',open:4.3100,high:4.3100,low:4.3100,close:4.3100,volume:2424376},{date:'12:40 24 de Abril del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:2433291},{date:'12:41 24 de Abril del 2026',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:2435148},{date:'12:44 24 de Abril del 2026',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:2437347},{date:'12:45 24 de Abril del 2026',open:4.3160,high:4.3160,low:4.3160,close:4.3160,volume:2444151},{date:'12:47 24 de Abril del 2026',open:4.3190,high:4.3190,low:4.3190,close:4.3190,volume:2448542},{date:'12:49 24 de Abril del 2026',open:4.3190,high:4.3190,low:4.3190,close:4.3190,volume:2449220},{date:'12:51 24 de Abril del 2026',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:2450720},{date:'12:52 24 de Abril del 2026',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:2461594},{date:'12:53 24 de Abril del 2026',open:4.3160,high:4.3160,low:4.3160,close:4.3160,volume:2464080},{date:'12:54 24 de Abril del 2026',open:4.3160,high:4.3160,low:4.3160,close:4.3160,volume:2470026},{date:'12:55 24 de Abril del 2026',open:4.3170,high:4.3170,low:4.3170,close:4.3170,volume:2470036},{date:'12:56 24 de Abril del 2026',open:4.3170,high:4.3170,low:4.3170,close:4.3170,volume:2470636},{date:'12:57 24 de Abril del 2026',open:4.3160,high:4.3160,low:4.3160,close:4.3160,volume:2470904},{date:'12:58 24 de Abril del 2026',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:2472732},{date:'12:59 24 de Abril del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:2477237},{date:'13:01 24 de Abril del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:2479200},{date:'13:02 24 de Abril del 2026',open:4.3160,high:4.3160,low:4.3160,close:4.3160,volume:2481751},{date:'13:04 24 de Abril del 2026',open:4.3290,high:4.3290,low:4.3290,close:4.3290,volume:2546973},{date:'13:05 24 de Abril del 2026',open:4.3280,high:4.3280,low:4.3280,close:4.3280,volume:2584177},{date:'13:06 24 de Abril del 2026',open:4.3330,high:4.3330,low:4.3330,close:4.3330,volume:2589952},{date:'13:07 24 de Abril del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:2631481},{date:'13:08 24 de Abril del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:2647780},{date:'13:09 24 de Abril del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:2660284},{date:'13:10 24 de Abril del 2026',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:2663322},{date:'13:11 24 de Abril del 2026',open:4.3670,high:4.3670,low:4.3670,close:4.3670,volume:2682579},{date:'13:12 24 de Abril del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:2689607},{date:'13:13 24 de Abril del 2026',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:2696865},{date:'13:14 24 de Abril del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:2697118},{date:'13:15 24 de Abril del 2026',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:2700396},{date:'13:16 24 de Abril del 2026',open:4.3610,high:4.3610,low:4.3610,close:4.3610,volume:2710998},{date:'13:17 24 de Abril del 2026',open:4.3690,high:4.3690,low:4.3690,close:4.3690,volume:2726185},{date:'13:18 24 de Abril del 2026',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:2729943},{date:'13:19 24 de Abril del 2026',open:4.3670,high:4.3670,low:4.3670,close:4.3670,volume:2751387},{date:'13:20 24 de Abril del 2026',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:2762858},{date:'13:21 24 de Abril del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:2796917},{date:'13:22 24 de Abril del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:2822453},{date:'13:23 24 de Abril del 2026',open:4.3960,high:4.3960,low:4.3960,close:4.3960,volume:2862198},{date:'13:24 24 de Abril del 2026',open:4.3920,high:4.3920,low:4.3920,close:4.3920,volume:2866502},{date:'13:25 24 de Abril del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:2875826},{date:'13:26 24 de Abril del 2026',open:4.3960,high:4.3960,low:4.3960,close:4.3960,volume:2900845},{date:'13:27 24 de Abril del 2026',open:4.3990,high:4.3990,low:4.3990,close:4.3990,volume:2907352},{date:'13:28 24 de Abril del 2026',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:2914152},{date:'13:29 24 de Abril del 2026',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:2921067},{date:'13:30 24 de Abril del 2026',open:4.4070,high:4.4070,low:4.4070,close:4.4070,volume:2933340},{date:'13:31 24 de Abril del 2026',open:4.4030,high:4.4030,low:4.4030,close:4.4030,volume:2937864},{date:'13:32 24 de Abril del 2026',open:4.3990,high:4.3990,low:4.3990,close:4.3990,volume:2943141},{date:'13:34 24 de Abril del 2026',open:4.4010,high:4.4010,low:4.4010,close:4.4010,volume:2949541},{date:'13:35 24 de Abril del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:2966530},{date:'13:36 24 de Abril del 2026',open:4.3910,high:4.3910,low:4.3910,close:4.3910,volume:2986461},{date:'13:37 24 de Abril del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:2993879},{date:'13:38 24 de Abril del 2026',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:2994002},{date:'13:39 24 de Abril del 2026',open:4.3810,high:4.3810,low:4.3810,close:4.3810,volume:3009002},{date:'13:40 24 de Abril del 2026',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:3013184},{date:'13:41 24 de Abril del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:3016140},{date:'13:42 24 de Abril del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:3017641},{date:'13:43 24 de Abril del 2026',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:3021688},{date:'13:44 24 de Abril del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:3038688},{date:'13:45 24 de Abril del 2026',open:4.3730,high:4.3730,low:4.3730,close:4.3730,volume:3042688},{date:'13:46 24 de Abril del 2026',open:4.3710,high:4.3710,low:4.3710,close:4.3710,volume:3045350},{date:'13:47 24 de Abril del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:3046250},{date:'13:48 24 de Abril del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:3055226},{date:'13:49 24 de Abril del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:3056226},{date:'13:50 24 de Abril del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:3057912},{date:'13:51 24 de Abril del 2026',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:3062492},{date:'13:53 24 de Abril del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:3066011},{date:'13:55 24 de Abril del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:3074643},{date:'13:56 24 de Abril del 2026',open:4.3710,high:4.3710,low:4.3710,close:4.3710,volume:3075801},{date:'13:57 24 de Abril del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:3082094},{date:'13:58 24 de Abril del 2026',open:4.3790,high:4.3790,low:4.3790,close:4.3790,volume:3082883},{date:'13:59 24 de Abril del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:3085836},{date:'14:00 24 de Abril del 2026',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:3089219},{date:'14:01 24 de Abril del 2026',open:4.3790,high:4.3790,low:4.3790,close:4.3790,volume:3091393},{date:'14:03 24 de Abril del 2026',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:3093470},{date:'14:04 24 de Abril del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:3103753},{date:'14:05 24 de Abril del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:3113892},{date:'14:07 24 de Abril del 2026',open:4.3790,high:4.3790,low:4.3790,close:4.3790,volume:3121896},{date:'14:08 24 de Abril del 2026',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:3124828},{date:'14:09 24 de Abril del 2026',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:3126258},{date:'14:10 24 de Abril del 2026',open:4.3870,high:4.3870,low:4.3870,close:4.3870,volume:3129788},{date:'14:13 24 de Abril del 2026',open:4.3880,high:4.3880,low:4.3880,close:4.3880,volume:3143883},{date:'14:14 24 de Abril del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:3161750},{date:'14:15 24 de Abril del 2026',open:4.3880,high:4.3880,low:4.3880,close:4.3880,volume:3163663},{date:'14:16 24 de Abril del 2026',open:4.3880,high:4.3880,low:4.3880,close:4.3880,volume:3167181},{date:'14:17 24 de Abril del 2026',open:4.3880,high:4.3880,low:4.3880,close:4.3880,volume:3168895},{date:'14:18 24 de Abril del 2026',open:4.3870,high:4.3870,low:4.3870,close:4.3870,volume:3175330},{date:'14:19 24 de Abril del 2026',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:3199208},{date:'14:21 24 de Abril del 2026',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:3200164},{date:'14:22 24 de Abril del 2026',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:3200357},{date:'14:23 24 de Abril del 2026',open:4.3920,high:4.3920,low:4.3920,close:4.3920,volume:3204748},{date:'14:24 24 de Abril del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:3206661},{date:'14:25 24 de Abril del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:3213879},{date:'14:26 24 de Abril del 2026',open:4.3910,high:4.3910,low:4.3910,close:4.3910,volume:3228874},{date:'14:27 24 de Abril del 2026',open:4.3890,high:4.3890,low:4.3890,close:4.3890,volume:3242574},{date:'14:29 24 de Abril del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:3247207},{date:'14:30 24 de Abril del 2026',open:4.3920,high:4.3920,low:4.3920,close:4.3920,volume:3253735},{date:'14:31 24 de Abril del 2026',open:4.3890,high:4.3890,low:4.3890,close:4.3890,volume:3255939},{date:'14:32 24 de Abril del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:3258214},{date:'14:33 24 de Abril del 2026',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:3264576},{date:'14:34 24 de Abril del 2026',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:3267531},{date:'14:35 24 de Abril del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:3269529},{date:'14:36 24 de Abril del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:3277458},{date:'14:37 24 de Abril del 2026',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:3279958},{date:'14:38 24 de Abril del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:3325858},{date:'14:39 24 de Abril del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:3381174},{date:'14:40 24 de Abril del 2026',open:4.3610,high:4.3610,low:4.3610,close:4.3610,volume:3392219},{date:'14:41 24 de Abril del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:3412947},{date:'14:42 24 de Abril del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:3413204},{date:'14:43 24 de Abril del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:3425987},{date:'14:44 24 de Abril del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:3433516},{date:'14:45 24 de Abril del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:3434531},{date:'14:46 24 de Abril del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:3442601},{date:'14:47 24 de Abril del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:3446938},{date:'14:48 24 de Abril del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:3461834},{date:'14:49 24 de Abril del 2026',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:3488719},{date:'14:50 24 de Abril del 2026',open:4.3690,high:4.3690,low:4.3690,close:4.3690,volume:3496489},{date:'14:51 24 de Abril del 2026',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:3545655},{date:'14:52 24 de Abril del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:3548910},{date:'14:53 24 de Abril del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:3554624},{date:'14:54 24 de Abril del 2026',open:4.3570,high:4.3570,low:4.3570,close:4.3570,volume:3555503},{date:'14:55 24 de Abril del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:3559475},{date:'14:56 24 de Abril del 2026',open:4.3610,high:4.3610,low:4.3610,close:4.3610,volume:3566669},{date:'14:57 24 de Abril del 2026',open:4.3610,high:4.3610,low:4.3610,close:4.3610,volume:3567478},{date:'14:58 24 de Abril del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:3572945},{date:'14:59 24 de Abril del 2026',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:3573027},{date:'15:00 24 de Abril del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:3584587},{date:'15:01 24 de Abril del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:3587197},{date:'15:02 24 de Abril del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:3589316},{date:'15:04 24 de Abril del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:3594263},{date:'15:05 24 de Abril del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:3597654},{date:'15:06 24 de Abril del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:3604716},{date:'15:07 24 de Abril del 2026',open:4.3610,high:4.3610,low:4.3610,close:4.3610,volume:3607829},{date:'15:08 24 de Abril del 2026',open:4.3590,high:4.3590,low:4.3590,close:4.3590,volume:3609530},{date:'15:09 24 de Abril del 2026',open:4.3550,high:4.3550,low:4.3550,close:4.3550,volume:3612053},{date:'15:10 24 de Abril del 2026',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:3632536},{date:'15:11 24 de Abril del 2026',open:4.3570,high:4.3570,low:4.3570,close:4.3570,volume:3666901},{date:'15:12 24 de Abril del 2026',open:4.3550,high:4.3550,low:4.3550,close:4.3550,volume:3673303},{date:'15:13 24 de Abril del 2026',open:4.3570,high:4.3570,low:4.3570,close:4.3570,volume:3676988},{date:'15:14 24 de Abril del 2026',open:4.3570,high:4.3570,low:4.3570,close:4.3570,volume:3680962},{date:'15:15 24 de Abril del 2026',open:4.3590,high:4.3590,low:4.3590,close:4.3590,volume:3683257},{date:'15:16 24 de Abril del 2026',open:4.3590,high:4.3590,low:4.3590,close:4.3590,volume:3684019},{date:'15:17 24 de Abril del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:3685691},{date:'15:19 24 de Abril del 2026',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:3689094},{date:'15:21 24 de Abril del 2026',open:4.3590,high:4.3590,low:4.3590,close:4.3590,volume:3697588},{date:'15:22 24 de Abril del 2026',open:4.3590,high:4.3590,low:4.3590,close:4.3590,volume:3699840},{date:'15:23 24 de Abril del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:3701536},{date:'15:24 24 de Abril del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:3704941},{date:'15:25 24 de Abril del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:3706607},{date:'15:26 24 de Abril del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:3708428},{date:'15:27 24 de Abril del 2026',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:3710932},{date:'15:28 24 de Abril del 2026',open:4.3570,high:4.3570,low:4.3570,close:4.3570,volume:3719387},{date:'15:29 24 de Abril del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:3726557},{date:'15:30 24 de Abril del 2026',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:3755191},{date:'15:31 24 de Abril del 2026',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:3762802},{date:'15:32 24 de Abril del 2026',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:3792778},{date:'15:33 24 de Abril del 2026',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:3819421},{date:'15:34 24 de Abril del 2026',open:4.3490,high:4.3490,low:4.3490,close:4.3490,volume:3830656},{date:'15:35 24 de Abril del 2026',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:3837023},{date:'15:36 24 de Abril del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:3840384},{date:'15:37 24 de Abril del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:3846460},{date:'15:38 24 de Abril del 2026',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:3850068}];
var priceData = [[,4.5450],[1,4.5650],[2,4.5690],[3,4.5720],[4,4.5760],[5,4.5700],[6,4.5680],[7,4.5670],[8,4.5790],[9,4.5750],[10,4.5740],[11,4.5690],[12,4.5710],[13,4.5780],[14,4.5780],[15,4.5660],[16,4.5740],[17,4.5760],[18,4.5790],[19,4.5770],[20,4.5770],[21,4.5760],[22,4.5730],[23,4.5720],[24,4.5690],[25,4.5690],[26,4.5700],[27,4.5640],[28,4.5600],[29,4.5600],[30,4.5550],[31,4.5550],[32,4.5520],[33,4.5550],[34,4.5600],[35,4.5610],[36,4.5570],[37,4.5540],[38,4.5540],[39,4.5510],[40,4.5540],[41,4.5480],[42,4.5500],[43,4.5560],[44,4.5580],[45,4.5550],[46,4.5490],[47,4.5530],[48,4.5540],[49,4.5490],[50,4.5500],[51,4.5490],[52,4.5470],[53,4.5480],[54,4.5540],[55,4.5510],[56,4.5500],[57,4.5460],[58,4.5550],[59,4.5610],[60,4.5620],[61,4.5540],[62,4.5500],[63,4.5440],[64,4.5510],[65,4.5430],[66,4.5400],[67,4.5410],[68,4.5440],[69,4.5440],[70,4.5520],[71,4.5530],[72,4.5550],[73,4.5570],[74,4.5550],[75,4.5510],[76,4.5500],[77,4.5500],[78,4.5480],[79,4.5570],[80,4.5510],[81,4.5490],[82,4.5510],[83,4.5550],[84,4.5530],[85,4.5550],[86,4.5530],[87,4.5590],[88,4.5570],[89,4.5580],[90,4.5570],[91,4.5570],[92,4.5580],[93,4.5560],[94,4.5560],[95,4.5570],[96,4.5560],[97,4.5570],[98,4.5600],[99,4.5610],[100,4.5600],[101,4.5590],[102,4.5610],[103,4.5610],[104,4.5590],[105,4.5620],[106,4.5590],[107,4.5600],[108,4.5670],[109,4.5650],[110,4.5620],[111,4.5620],[112,4.5620],[113,4.5630],[114,4.5710],[115,4.5690],[116,4.5690],[117,4.5750],[118,4.5690],[119,4.5670],[120,4.5730],[121,4.5750],[122,4.5770],[123,4.5750],[124,4.5745],[125,4.5720],[126,4.5670],[127,4.5660],[128,4.5720],[129,4.5740],[130,4.5720],[131,4.5720],[132,4.5750],[133,4.5730],[134,4.5750],[135,4.5800],[136,4.5810],[137,4.5830],[138,4.5790],[139,4.5790],[140,4.5800],[141,4.5800],[142,4.5810],[143,4.5840],[144,4.5840],[145,4.5840],[146,4.5810],[147,4.5830],[148,4.5840],[149,4.5830],[150,4.5780],[151,4.5790],[152,4.5750],[153,4.5750],[154,4.5770],[155,4.5760],[156,4.5790],[157,4.5800],[158,4.5790],[159,4.5790],[160,4.5780],[161,4.5780],[162,4.5800],[163,4.5790],[164,4.5810],[165,4.5830],[166,4.5800],[167,4.5790],[168,4.5800],[169,4.5800],[170,4.5790],[171,4.5770],[172,4.5800],[173,4.5830],[174,4.5840],[175,4.5850],[176,4.5860],[177,4.5850],[178,4.5870],[179,4.5830],[180,4.5810],[181,4.5840],[182,4.5800],[183,4.5820],[184,4.5800],[185,4.5780],[186,4.5780],[187,4.5780],[188,4.5740],[189,4.5740],[190,4.5750],[191,4.5790],[192,4.5790],[193,4.5790],[194,4.5760],[195,4.5680],[196,4.5680],[197,4.5710],[198,4.5690],[199,4.5710],[200,4.5700],[201,4.5720],[202,4.5700],[203,4.5690],[204,4.5710],[205,4.5710],[206,4.5710],[207,4.5720],[208,4.5690],[209,4.5640],[210,4.5610],[211,4.5620],[212,4.5670],[213,4.5690],[214,4.5680],[215,4.5700],[216,4.5710],[217,4.5680],[218,4.5730],[219,4.5720],[220,4.5740],[221,4.5710],[222,4.5700],[223,4.5690],[224,4.5690],[225,4.5700],[226,4.5700],[227,4.5700],[228,4.5680],[229,4.5670],[230,4.5660],[231,4.5680],[232,4.5710],[233,4.5730],[234,4.5730],[235,4.5690],[236,4.5720],[237,4.5730],[238,4.5730],[239,4.5740],[240,4.5720],[241,4.5740],[242,4.5790],[243,4.5780],[244,4.5760],[245,4.5790],[246,4.5800],[247,4.5800],[248,4.5800],[249,4.5780],[250,4.5820],[251,4.5800],[252,4.5790],[253,4.5760],[254,4.5750],[255,4.5800],[256,4.5810],[257,4.5830],[258,4.5830],[259,4.5840],[260,4.5860],[261,4.5850],[262,4.5830],[263,4.5890],[264,4.5860],[265,4.5830],[266,4.5860],[267,4.5870],[268,4.5870],[269,4.5920],[270,4.5890],[271,4.5870],[272,4.5900],[273,4.5890],[274,4.5890],[275,4.5840],[276,4.5850],[277,4.5870],[278,4.5850],[279,4.5860],[280,4.5860],[281,4.5880],[282,4.5890],[283,4.5880],[284,4.5850],[285,4.5850],[286,4.5830],[287,4.5780],[288,4.5780],[289,4.5800],[290,4.5800],[291,4.5800],[292,4.5770],[293,4.5800],[294,4.5790],[295,4.5820],[296,4.5830],[297,4.6090],[298,4.6070],[299,4.6180],[300,4.6140],[301,4.6090],[302,4.6080],[303,4.6050],[304,4.6040],[305,4.6060],[306,4.6070],[307,4.6070],[308,4.6060],[309,4.6050],[310,4.6060],[311,4.6090],[312,4.6090],[313,4.6040],[314,4.6020],[315,4.6020],[316,4.6080],[317,4.6060],[318,4.6100],[319,4.6110],[320,4.6110],[321,4.6120],[322,4.6080],[323,4.6080],[324,4.6090],[325,4.6080],[326,4.6060],[327,4.6000],[328,4.5970],[329,4.5930],[330,4.5950],[331,4.5890],[332,4.5930],[333,4.5950],[334,4.5950],[335,4.5990],[336,4.5980],[337,4.5970],[338,4.5940],[339,4.5950],[340,4.5930],[341,4.5930],[342,4.5930],[343,4.5970],[344,4.5960],[345,4.6000],[346,4.5990],[347,4.6030],[348,4.5980],[349,4.6000],[350,4.6010],[351,4.5990],[352,4.5970],[353,4.5990],[354,4.6010],[355,4.6020],[356,4.5990],[357,4.6020],[358,4.5990],[359,4.5950],[360,4.5950],[361,4.5960],[362,4.5950],[363,4.5970],[364,4.5990],[365,4.5980],[366,4.6010],[367,4.6070],[368,4.6070],[369,4.6120],[370,4.6080],[371,4.6140],[372,4.6090],[373,4.6100],[374,4.6110],[375,4.6120],[376,4.6100],[377,4.6120],[378,4.6150],[379,4.6110],[380,4.6110],[381,4.6110],[382,4.6100],[383,4.6090],[384,4.6080],[385,4.6090],[386,4.6110],[387,4.6120],[388,4.6120],[389,4.6100],[390,4.6100],[391,4.6090],[392,4.6100],[393,4.6110],[394,4.6080],[395,4.6090],[396,4.6080],[397,4.6120],[398,4.6090],[399,4.5860],[400,4.5830],[401,4.5790],[402,4.5830],[403,4.5800],[404,4.5820],[405,4.5840],[406,4.5850],[407,4.5900],[408,4.5940],[409,4.5950],[410,4.5950],[411,4.5920],[412,4.5880],[413,4.5870],[414,4.5840],[415,4.5880],[416,4.5830],[417,4.5870],[418,4.5840],[419,4.5850],[420,4.5840],[421,4.5960],[422,4.5970],[423,4.5960],[424,4.6000],[425,4.6060],[426,4.5970],[427,4.5960],[428,4.5990],[429,4.6060],[430,4.6040],[431,4.6030],[432,4.6020],[433,4.6060],[434,4.6080],[435,4.6100],[436,4.6100],[437,4.6060],[438,4.6060],[439,4.6060],[440,4.6380],[441,4.6270],[442,4.6280],[443,4.6280],[444,4.6230],[445,4.6260],[446,4.6250],[447,4.6270],[448,4.6360],[449,4.6360],[450,4.6330],[451,4.6390],[452,4.6360],[453,4.6400],[454,4.6310],[455,4.6340],[456,4.6240],[457,4.6310],[458,4.6420],[459,4.6410],[460,4.6490],[461,4.6460],[462,4.6430],[463,4.6380],[464,4.6400],[465,4.6390],[466,4.6370],[467,4.6380],[468,4.6400],[469,4.6420],[470,4.6360],[471,4.6310],[472,4.6360],[473,4.6360],[474,4.6370],[475,4.6350],[476,4.6320],[477,4.6310],[478,4.6320],[479,4.6270],[480,4.6320],[481,4.6370],[482,4.6400],[483,4.6360],[484,4.6350],[485,4.6380],[486,4.6390],[487,4.6420],[488,4.6480],[489,4.6530],[490,4.6470],[491,4.6410],[492,4.6410],[493,4.6400],[494,4.6420],[495,4.6410],[496,4.6410],[497,4.6360],[498,4.6320],[499,4.6290],[500,4.6270],[501,4.6320],[502,4.6280],[503,4.6250],[504,4.6190],[505,4.6170],[506,4.6180],[507,4.6190],[508,4.6220],[509,4.6170],[510,4.6130],[511,4.6140],[512,4.6140],[513,4.6200],[514,4.6200],[515,4.6260],[516,4.6320],[517,4.6400],[518,4.6430],[519,4.6410],[520,4.6420],[521,4.6440],[522,4.6490],[523,4.6480],[524,4.6470],[525,4.6450],[526,4.6410],[527,4.6440],[528,4.6460],[529,4.6470],[530,4.6460],[531,4.6460],[532,4.6420],[533,4.6430],[534,4.6450],[535,4.6440],[536,4.6430],[537,4.6450],[538,4.6490],[539,4.6460],[540,4.6470],[541,4.6460],[542,4.6450],[543,4.6470],[544,4.6430],[545,4.6450],[546,4.6450],[547,4.6490],[548,4.6490],[549,4.6430],[550,4.6400],[551,4.6370],[552,4.6350],[553,4.6350],[554,4.6290],[555,4.6300],[556,4.6330],[557,4.6330],[558,4.6320],[559,4.6320],[560,4.6300],[561,4.6350],[562,4.6350],[563,4.6370],[564,4.6340],[565,4.6260],[566,4.6270],[567,4.6210],[568,4.6220],[569,4.6240],[570,4.6240],[571,4.6150],[572,4.6230],[573,4.6260],[574,4.6260],[575,4.6230],[576,4.6190],[577,4.6180],[578,4.6200],[579,4.6210],[580,4.6200],[581,4.6180],[582,4.6160],[583,4.6140],[584,4.6170],[585,4.6170],[586,4.6210],[587,4.6180],[588,4.6220],[589,4.6220],[590,4.6230],[591,4.6220],[592,4.6210],[593,4.6200],[594,4.6250],[595,4.6240],[596,4.6250],[597,4.6240],[598,4.6240],[599,4.6310],[600,4.6300],[601,4.6270],[602,4.6270],[603,4.6260],[604,4.6280],[605,4.6260],[606,4.6230],[607,4.6230],[608,4.6240],[609,4.6240],[610,4.6270],[611,4.6290],[612,4.6310],[613,4.6300],[614,4.6300],[615,4.6310],[616,4.6340],[617,4.6350],[618,4.6350],[619,4.6360],[620,4.6340],[621,4.6350],[622,4.6390],[623,4.6330],[624,4.6360],[625,4.6330],[626,4.6340],[627,4.6350],[628,4.6340],[629,4.6310],[630,4.6330],[631,4.6290],[632,4.6260],[633,4.6300],[634,4.6310],[635,4.6350],[636,4.6370],[637,4.6340],[638,4.6330],[639,4.6320],[640,4.6340],[641,4.6350],[642,4.6390],[643,4.6390],[644,4.6390],[645,4.6380],[646,4.6390],[647,4.6390],[648,4.6390],[649,4.6390],[650,4.6360],[651,4.6350],[652,4.6390],[653,4.6370],[654,4.6390],[655,4.6350],[656,4.6350],[657,4.6340],[658,4.6310],[659,4.6300],[660,4.6320],[661,4.6310],[662,4.6290],[663,4.6310],[664,4.6300],[665,4.6290],[666,4.6280],[667,4.6310],[668,4.6290],[669,4.6260],[670,4.6320],[671,4.6310],[672,4.6320],[673,4.6270],[674,4.6280],[675,4.6300],[676,4.6300],[677,4.6340],[678,4.6360],[679,4.6370],[680,4.6310],[681,4.6330],[682,4.6340],[683,4.6340],[684,4.6330],[685,4.6320],[686,4.6320],[687,4.6310],[688,4.6300],[689,4.6290],[690,4.6270],[691,4.6280],[692,4.6260],[693,4.6250],[694,4.6220],[695,4.6210],[696,4.6200],[697,4.6190],[698,4.6160],[699,4.6190],[700,4.6180],[701,4.6170],[702,4.6180],[703,4.6170],[704,4.6180],[705,4.6150],[706,4.6150],[707,4.6190],[708,4.6190],[709,4.6210],[710,4.6190],[711,4.6200],[712,4.6180],[713,4.6130],[714,4.6160],[715,4.6140],[716,4.6130],[717,4.6140],[718,4.6150],[719,4.6170],[720,4.6180],[721,4.6170],[722,4.6190],[723,4.6180],[724,4.6130],[725,4.6140],[726,4.6130],[727,4.6150],[728,4.6160],[729,4.6120],[730,4.6040],[731,4.6060],[732,4.6070],[733,4.6060],[734,4.6010],[735,4.5970],[736,4.5980],[737,4.6000],[738,4.6000],[739,4.5950],[740,4.5930],[741,4.5900],[742,4.5900],[743,4.5900],[744,4.5940],[745,4.5960],[746,4.5970],[747,4.5930],[748,4.5860],[749,4.5890],[750,4.5920],[751,4.5860],[752,4.5840],[753,4.5840],[754,4.5820],[755,4.5730],[756,4.5760],[757,4.5760],[758,4.5790],[759,4.5770],[760,4.5760],[761,4.5690],[762,4.5690],[763,4.5650],[764,4.5670],[765,4.5600],[766,4.5590],[767,4.5610],[768,4.5640],[769,4.5630],[770,4.5650],[771,4.5650],[772,4.5640],[773,4.5620],[774,4.5650],[775,4.5630],[776,4.5610],[777,4.5620],[778,4.5640],[779,4.5620],[780,4.5750],[781,4.5750],[782,4.5750],[783,4.5800],[784,4.5770],[785,4.5760],[786,4.5780],[787,4.5780],[788,4.5800],[789,4.5770],[790,4.5780],[791,4.5830],[792,4.5830],[793,4.5820],[794,4.5850],[795,4.5850],[796,4.5850],[797,4.5870],[798,4.5880],[799,4.5860],[800,4.5880],[801,4.5800],[802,4.5790],[803,4.5790],[804,4.5820],[805,4.5830],[806,4.5820],[807,4.5760],[808,4.5780],[809,4.5800],[810,4.5720],[811,4.5750],[812,4.5750],[813,4.5730],[814,4.5690],[815,4.5740],[816,4.5710],[817,4.5690],[818,4.5730],[819,4.5730],[820,4.5720],[821,4.5700],[822,4.5720],[823,4.5700],[824,4.5670],[825,4.5660],[826,4.5670],[827,4.5640],[828,4.5640],[829,4.5620],[830,4.5580],[831,4.5530],[832,4.5550],[833,4.5530],[834,4.5550],[835,4.5590],[836,4.5550],[837,4.5580],[838,4.5570],[839,4.5540],[840,4.5550],[841,4.5550],[842,4.5530],[843,4.5540],[844,4.5510],[845,4.5510],[846,4.5570],[847,4.5520],[848,4.5500],[849,4.5490],[850,4.5450],[851,4.5410],[852,4.5380],[853,4.5370],[854,4.5360],[855,4.5360],[856,4.5330],[857,4.5340],[858,4.5300],[859,4.5240],[860,4.5210],[861,4.5200],[862,4.5140],[863,4.5130],[864,4.5130],[865,4.5160],[866,4.5120],[867,4.5120],[868,4.5120],[869,4.5130],[870,4.5110],[871,4.5040],[872,4.5120],[873,4.5160],[874,4.5200],[875,4.5260],[876,4.5260],[877,4.5250],[878,4.5270],[879,4.5230],[880,4.5240],[881,4.5210],[882,4.5220],[883,4.5200],[884,4.5200],[885,4.5170],[886,4.5180],[887,4.5180],[888,4.5190],[889,4.5190],[890,4.5170],[891,4.5090],[892,4.5120],[893,4.5110],[894,4.5130],[895,4.5110],[896,4.5110],[897,4.5480],[898,4.5450],[899,4.5360],[900,4.5440],[901,4.5400],[902,4.5360],[903,4.5390],[904,4.5340],[905,4.5320],[906,4.5270],[907,4.5190],[908,4.5170],[909,4.5180],[910,4.5170],[911,4.5210],[912,4.5140],[913,4.5260],[914,4.5230],[915,4.5180],[916,4.5010],[917,4.5090],[918,4.5090],[919,4.5150],[920,4.5020],[921,4.4980],[922,4.4980],[923,4.5010],[924,4.5050],[925,4.5100],[926,4.4960],[927,4.4900],[928,4.4900],[929,4.4850],[930,4.4760],[931,4.4730],[932,4.4670],[933,4.4640],[934,4.4630],[935,4.4630],[936,4.4590],[937,4.4560],[938,4.4640],[939,4.4600],[940,4.4750],[941,4.4750],[942,4.4630],[943,4.4550],[944,4.4390],[945,4.4480],[946,4.4440],[947,4.4420],[948,4.4440],[949,4.4440],[950,4.4450],[951,4.4410],[952,4.4450],[953,4.4340],[954,4.4370],[955,4.4370],[956,4.4320],[957,4.4370],[958,4.4390],[959,4.4360],[960,4.4340],[961,4.4390],[962,4.4460],[963,4.4410],[964,4.4390],[965,4.4380],[966,4.4470],[967,4.4420],[968,4.4370],[969,4.4380],[970,4.4300],[971,4.4240],[972,4.4200],[973,4.4200],[974,4.4260],[975,4.4210],[976,4.4180],[977,4.4170],[978,4.4170],[979,4.4140],[980,4.4150],[981,4.4180],[982,4.4150],[983,4.4190],[984,4.4240],[985,4.4200],[986,4.4220],[987,4.4200],[988,4.4190],[989,4.4130],[990,4.4120],[991,4.4160],[992,4.4130],[993,4.4180],[994,4.4200],[995,4.4280],[996,4.4400],[997,4.4370],[998,4.4380],[999,4.4300],[1000,4.4350],[1001,4.4300],[1002,4.4270],[1003,4.4230],[1004,4.4250],[1005,4.4230],[1006,4.4130],[1007,4.4160],[1008,4.4170],[1009,4.4260],[1010,4.4270],[1011,4.4290],[1012,4.4350],[1013,4.4410],[1014,4.4330],[1015,4.4340],[1016,4.4370],[1017,4.4360],[1018,4.4320],[1019,4.4290],[1020,4.4300],[1021,4.4320],[1022,4.4310],[1023,4.4300],[1024,4.4260],[1025,4.4300],[1026,4.4250],[1027,4.4280],[1028,4.4310],[1029,4.4270],[1030,4.4250],[1031,4.4240],[1032,4.4250],[1033,4.4280],[1034,4.4240],[1035,4.4260],[1036,4.4230],[1037,4.4280],[1038,4.4330],[1039,4.4300],[1040,4.4250],[1041,4.4240],[1042,4.4240],[1043,4.4240],[1044,4.4240],[1045,4.4250],[1046,4.4180],[1047,4.4160],[1048,4.4180],[1049,4.4150],[1050,4.4180],[1051,4.4180],[1052,4.4160],[1053,4.4180],[1054,4.4170],[1055,4.4200],[1056,4.4230],[1057,4.4240],[1058,4.4260],[1059,4.4240],[1060,4.4250],[1061,4.4230],[1062,4.4220],[1063,4.4200],[1064,4.4170],[1065,4.4160],[1066,4.4170],[1067,4.4230],[1068,4.4190],[1069,4.4150],[1070,4.4120],[1071,4.4110],[1072,4.4100],[1073,4.4140],[1074,4.4160],[1075,4.4150],[1076,4.4170],[1077,4.4190],[1078,4.4180],[1079,4.4140],[1080,4.4180],[1081,4.4190],[1082,4.4200],[1083,4.4210],[1084,4.4160],[1085,4.4100],[1086,4.4140],[1087,4.4110],[1088,4.4060],[1089,4.4120],[1090,4.4180],[1091,4.4200],[1092,4.4170],[1093,4.4210],[1094,4.4230],[1095,4.4250],[1096,4.4280],[1097,4.4300],[1098,4.4280],[1099,4.4250],[1100,4.4270],[1101,4.4300],[1102,4.4300],[1103,4.4330],[1104,4.4320],[1105,4.4290],[1106,4.4290],[1107,4.4260],[1108,4.4280],[1109,4.4320],[1110,4.4290],[1111,4.4280],[1112,4.4250],[1113,4.4280],[1114,4.4290],[1115,4.4220],[1116,4.4210],[1117,4.4240],[1118,4.4260],[1119,4.4230],[1120,4.4230],[1121,4.4230],[1122,4.4240],[1123,4.4230],[1124,4.4260],[1125,4.4250],[1126,4.4250],[1127,4.4230],[1128,4.4250],[1129,4.4270],[1130,4.4260],[1131,4.4260],[1132,4.4260],[1133,4.4250],[1134,4.4230],[1135,4.4240],[1136,4.4240],[1137,4.4210],[1138,4.4190],[1139,4.4210],[1140,4.4200],[1141,4.4200],[1142,4.4220],[1143,4.4210],[1144,4.4220],[1145,4.4250],[1146,4.4260],[1147,4.4260],[1148,4.4260],[1149,4.4240],[1150,4.4200],[1151,4.4190],[1152,4.4200],[1153,4.4240],[1154,4.4230],[1155,4.4220],[1156,4.4220],[1157,4.4250],[1158,4.4260],[1159,4.4220],[1160,4.4220],[1161,4.4220],[1162,4.4170],[1163,4.4190],[1164,4.4190],[1165,4.4180],[1166,4.4200],[1167,4.4180],[1168,4.4170],[1169,4.4230],[1170,4.4250],[1171,4.4250],[1172,4.4250],[1173,4.4290],[1174,4.4310],[1175,4.4290],[1176,4.4250],[1177,4.4280],[1178,4.4300],[1179,4.4310],[1180,4.4270],[1181,4.4310],[1182,4.4290],[1183,4.4290],[1184,4.4270],[1185,4.4260],[1186,4.4300],[1187,4.4290],[1188,4.4300],[1189,4.4300],[1190,4.4290],[1191,4.4290],[1192,4.4260],[1193,4.4270],[1194,4.4250],[1195,4.4260],[1196,4.4270],[1197,4.4270],[1198,4.4250],[1199,4.4260],[1200,4.4250],[1201,4.4280],[1202,4.4290],[1203,4.4240],[1204,4.4250],[1205,4.4220],[1206,4.4210],[1207,4.4200],[1208,4.4190],[1209,4.4190],[1210,4.4260],[1211,4.4200],[1212,4.4160],[1213,4.4140],[1214,4.4160],[1215,4.4180],[1216,4.4190],[1217,4.4130],[1218,4.4130],[1219,4.4150],[1220,4.4160],[1221,4.4140],[1222,4.4110],[1223,4.4100],[1224,4.4070],[1225,4.4100],[1226,4.4070],[1227,4.4070],[1228,4.4050],[1229,4.4060],[1230,4.4060],[1231,4.4060],[1232,4.4090],[1233,4.4100],[1234,4.4070],[1235,4.4120],[1236,4.4090],[1237,4.4090],[1238,4.4100],[1239,4.4070],[1240,4.4050],[1241,4.4070],[1242,4.4080],[1243,4.4090],[1244,4.4060],[1245,4.4040],[1246,4.4050],[1247,4.4060],[1248,4.4020],[1249,4.4010],[1250,4.4040],[1251,4.4070],[1252,4.4050],[1253,4.4020],[1254,4.4020],[1255,4.4010],[1256,4.4100],[1257,4.4070],[1258,4.4120],[1259,4.4090],[1260,4.4060],[1261,4.4060],[1262,4.4010],[1263,4.3980],[1264,4.3910],[1265,4.3920],[1266,4.3870],[1267,4.3810],[1268,4.3800],[1269,4.3840],[1270,4.3790],[1271,4.3810],[1272,4.3810],[1273,4.3820],[1274,4.3840],[1275,4.3730],[1276,4.3730],[1277,4.3680],[1278,4.3710],[1279,4.3700],[1280,4.3770],[1281,4.3710],[1282,4.3780],[1283,4.3810],[1284,4.3790],[1285,4.3720],[1286,4.3710],[1287,4.3700],[1288,4.3680],[1289,4.3660],[1290,4.3650],[1291,4.3770],[1292,4.3710],[1293,4.3730],[1294,4.3780],[1295,4.3810],[1296,4.3870],[1297,4.3900],[1298,4.3860],[1299,4.3860],[1300,4.3860],[1301,4.3820],[1302,4.3830],[1303,4.3840],[1304,4.3860],[1305,4.3830],[1306,4.3830],[1307,4.3730],[1308,4.3650],[1309,4.3630],[1310,4.3670],[1311,4.3710],[1312,4.3730],[1313,4.3780],[1314,4.3810],[1315,4.3750],[1316,4.3780],[1317,4.3800],[1318,4.3800],[1319,4.3730],[1320,4.3750],[1321,4.3780],[1322,4.3770],[1323,4.3740],[1324,4.3750],[1325,4.3750],[1326,4.3730],[1327,4.3750],[1328,4.3730],[1329,4.3650],[1330,4.3680],[1331,4.3650],[1332,4.3650],[1333,4.3670],[1334,4.3710],[1335,4.3690],[1336,4.3750],[1337,4.3770],[1338,4.3680],[1339,4.3650],[1340,4.3650],[1341,4.3630],[1342,4.3660],[1343,4.3680],[1344,4.3670],[1345,4.3640],[1346,4.3550],[1347,4.3530],[1348,4.3500],[1349,4.3460],[1350,4.3330],[1351,4.3280],[1352,4.3280],[1353,4.3340],[1354,4.3390],[1355,4.3400],[1356,4.3380],[1357,4.3420],[1358,4.3360],[1359,4.3450],[1360,4.3510],[1361,4.3580],[1362,4.3660],[1363,4.3700],[1364,4.3700],[1365,4.3590],[1366,4.3580],[1367,4.3500],[1368,4.3520],[1369,4.3530],[1370,4.3510],[1371,4.3500],[1372,4.3420],[1373,4.3480],[1374,4.3480],[1375,4.3500],[1376,4.3580],[1377,4.3550],[1378,4.3530],[1379,4.3520],[1380,4.3530],[1381,4.3500],[1382,4.3480],[1383,4.3520],[1384,4.3680],[1385,4.3680],[1386,4.3370],[1387,4.3490],[1388,4.3490],[1389,4.3450],[1390,4.3470],[1391,4.3430],[1392,4.3420],[1393,4.3430],[1394,4.3420],[1395,4.3420],[1396,4.3340],[1397,4.3320],[1398,4.3390],[1399,4.3340],[1400,4.3360],[1401,4.3370],[1402,4.3390],[1403,4.3360],[1404,4.3340],[1405,4.3260],[1406,4.3280],[1407,4.3280],[1408,4.3390],[1409,4.3380],[1410,4.3440],[1411,4.3470],[1412,4.3480],[1413,4.3480],[1414,4.3420],[1415,4.3420],[1416,4.3390],[1417,4.3380],[1418,4.3420],[1419,4.3510],[1420,4.3490],[1421,4.3460],[1422,4.3460],[1423,4.3490],[1424,4.3480],[1425,4.3500],[1426,4.3520],[1427,4.3590],[1428,4.3580],[1429,4.3510],[1430,4.3480],[1431,4.3500],[1432,4.3540],[1433,4.3470],[1434,4.3430],[1435,4.3390],[1436,4.3380],[1437,4.3360],[1438,4.3340],[1439,4.3340],[1440,4.3380],[1441,4.3440],[1442,4.3400],[1443,4.3380],[1444,4.3340],[1445,4.3330],[1446,4.3350],[1447,4.3340],[1448,4.3300],[1449,4.3270],[1450,4.3230],[1451,4.3210],[1452,4.3270],[1453,4.3240],[1454,4.3260],[1455,4.3240],[1456,4.3250],[1457,4.3270],[1458,4.3240],[1459,4.3280],[1460,4.3270],[1461,4.3300],[1462,4.3280],[1463,4.3290],[1464,4.3280],[1465,4.3280],[1466,4.3290],[1467,4.3290],[1468,4.3340],[1469,4.3350],[1470,4.3300],[1471,4.3270],[1472,4.3280],[1473,4.3230],[1474,4.3220],[1475,4.3240],[1476,4.3210],[1477,4.3200],[1478,4.3180],[1479,4.3180],[1480,4.3150],[1481,4.3140],[1482,4.3090],[1483,4.3150],[1484,4.3070],[1485,4.3050],[1486,4.3080],[1487,4.3090],[1488,4.3170],[1489,4.3170],[1490,4.3190],[1491,4.3220],[1492,4.3250],[1493,4.3310],[1494,4.3320],[1495,4.3310],[1496,4.3260],[1497,4.3250],[1498,4.3220],[1499,4.3230],[1500,4.3210],[1501,4.3170],[1502,4.3180],[1503,4.3130],[1504,4.3120],[1505,4.3080],[1506,4.3000],[1507,4.2940],[1508,4.3000],[1509,4.3020],[1510,4.3020],[1511,4.3040],[1512,4.3060],[1513,4.3050],[1514,4.3050],[1515,4.3030],[1516,4.3020],[1517,4.3040],[1518,4.3120],[1519,4.3190],[1520,4.3150],[1521,4.3130],[1522,4.3140],[1523,4.3160],[1524,4.3120],[1525,4.3100],[1526,4.3080],[1527,4.3080],[1528,4.3080],[1529,4.3070],[1530,4.3050],[1531,4.3080],[1532,4.3090],[1533,4.3060],[1534,4.3070],[1535,4.3060],[1536,4.3040],[1537,4.3020],[1538,4.3020],[1539,4.3010],[1540,4.3020],[1541,4.3070],[1542,4.3070],[1543,4.3060],[1544,4.3080],[1545,4.3060],[1546,4.3050],[1547,4.3020],[1548,4.3020],[1549,4.3050],[1550,4.3110],[1551,4.3070],[1552,4.3040],[1553,4.3080],[1554,4.3090],[1555,4.3090],[1556,4.3120],[1557,4.3140],[1558,4.3170],[1559,4.3140],[1560,4.3140],[1561,4.3130],[1562,4.3140],[1563,4.3160],[1564,4.3160],[1565,4.3120],[1566,4.3130],[1567,4.3080],[1568,4.3070],[1569,4.3090],[1570,4.3070],[1571,4.3060],[1572,4.3080],[1573,4.3100],[1574,4.3090],[1575,4.3090],[1576,4.3090],[1577,4.3090],[1578,4.3090],[1579,4.3140],[1580,4.3130],[1581,4.3120],[1582,4.3150],[1583,4.3140],[1584,4.3160],[1585,4.3150],[1586,4.3120],[1587,4.3130],[1588,4.3120],[1589,4.3120],[1590,4.3170],[1591,4.3150],[1592,4.3150],[1593,4.3150],[1594,4.3110],[1595,4.3090],[1596,4.3100],[1597,4.3100],[1598,4.3100],[1599,4.3080],[1600,4.3100],[1601,4.3100],[1602,4.3080],[1603,4.3090],[1604,4.3080],[1605,4.3100],[1606,4.3140],[1607,4.3180],[1608,4.3190],[1609,4.3190],[1610,4.3210],[1611,4.3210],[1612,4.3230],[1613,4.3200],[1614,4.3310],[1615,4.3270],[1616,4.3330],[1617,4.3280],[1618,4.3290],[1619,4.3210],[1620,4.3200],[1621,4.3200],[1622,4.3200],[1623,4.3200],[1624,4.3170],[1625,4.3180],[1626,4.3140],[1627,4.3170],[1628,4.3170],[1629,4.3160],[1630,4.3180],[1631,4.3200],[1632,4.3210],[1633,4.3210],[1634,4.3180],[1635,4.3210],[1636,4.3210],[1637,4.3190],[1638,4.3150],[1639,4.3160],[1640,4.3150],[1641,4.3150],[1642,4.3140],[1643,4.3100],[1644,4.3120],[1645,4.3120],[1646,4.3170],[1647,4.3160],[1648,4.3180],[1649,4.3270],[1650,4.3390],[1651,4.3420],[1652,4.3390],[1653,4.3350],[1654,4.3330],[1655,4.3370],[1656,4.3430],[1657,4.3400],[1658,4.3350],[1659,4.3360],[1660,4.3390],[1661,4.3470],[1662,4.3440],[1663,4.3490],[1664,4.3550],[1665,4.3560],[1666,4.3580],[1667,4.3610],[1668,4.3600],[1669,4.3600],[1670,4.3630],[1671,4.3580],[1672,4.3590],[1673,4.3620],[1674,4.3790],[1675,4.3840],[1676,4.3740],[1677,4.3760],[1678,4.3750],[1679,4.3780],[1680,4.3800],[1681,4.3820],[1682,4.3760],[1683,4.3750],[1684,4.3700],[1685,4.3770],[1686,4.3800],[1687,4.3750],[1688,4.3720],[1689,4.3680],[1690,4.3650],[1691,4.3660],[1692,4.3700],[1693,4.3700],[1694,4.3740],[1695,4.3750],[1696,4.3710],[1697,4.3740],[1698,4.3730],[1699,4.3800],[1700,4.3790],[1701,4.3780],[1702,4.3760],[1703,4.3860],[1704,4.3850],[1705,4.3900],[1706,4.3900],[1707,4.3920],[1708,4.3940],[1709,4.3920],[1710,4.3900],[1711,4.3810],[1712,4.3820],[1713,4.3830],[1714,4.3750],[1715,4.3790],[1716,4.3770],[1717,4.3760],[1718,4.3760],[1719,4.3740],[1720,4.3730],[1721,4.3780],[1722,4.3770],[1723,4.3780],[1724,4.3850],[1725,4.3860],[1726,4.3850],[1727,4.3820],[1728,4.3850],[1729,4.3860],[1730,4.3830],[1731,4.3840],[1732,4.3830],[1733,4.3840],[1734,4.3840],[1735,4.3790],[1736,4.3780],[1737,4.3770],[1738,4.3750],[1739,4.3780],[1740,4.3790],[1741,4.3790],[1742,4.3780],[1743,4.3800],[1744,4.3820],[1745,4.3830],[1746,4.3820],[1747,4.3790],[1748,4.3780],[1749,4.3770],[1750,4.3780],[1751,4.3790],[1752,4.3810],[1753,4.3820],[1754,4.3780],[1755,4.3800],[1756,4.3870],[1757,4.3930],[1758,4.3900],[1759,4.3810],[1760,4.3850],[1761,4.3880],[1762,4.3910],[1763,4.3910],[1764,4.3950],[1765,4.3980],[1766,4.3930],[1767,4.3870],[1768,4.3920],[1769,4.3860],[1770,4.3940],[1771,4.3930],[1772,4.3890],[1773,4.3900],[1774,4.3900],[1775,4.3900],[1776,4.3840],[1777,4.3830],[1778,4.3870],[1779,4.3870],[1780,4.3850],[1781,4.3820],[1782,4.3770],[1783,4.3750],[1784,4.3850],[1785,4.3870],[1786,4.3900],[1787,4.3890],[1788,4.3880],[1789,4.3850],[1790,4.3900],[1791,4.3910],[1792,4.3870],[1793,4.3900],[1794,4.3900],[1795,4.3900],[1796,4.3940],[1797,4.4000],[1798,4.4040],[1799,4.3960],[1800,4.3920],[1801,4.3930],[1802,4.3990],[1803,4.4010],[1804,4.4030],[1805,4.4020],[1806,4.4030],[1807,4.4030],[1808,4.4040],[1809,4.4050],[1810,4.4060],[1811,4.4080],[1812,4.4090],[1813,4.4080],[1814,4.4070],[1815,4.4030],[1816,4.4040],[1817,4.4050],[1818,4.4130],[1819,4.4050],[1820,4.4050],[1821,4.4030],[1822,4.4100],[1823,4.4090],[1824,4.4110],[1825,4.4100],[1826,4.4140],[1827,4.4110],[1828,4.4110],[1829,4.4120],[1830,4.4150],[1831,4.4160],[1832,4.4170],[1833,4.4200],[1834,4.4170],[1835,4.4180],[1836,4.4190],[1837,4.4200],[1838,4.4160],[1839,4.4180],[1840,4.4180],[1841,4.4170],[1842,4.4150],[1843,4.4150],[1844,4.4130],[1845,4.4070],[1846,4.4050],[1847,4.4050],[1848,4.4070],[1849,4.4070],[1850,4.4070],[1851,4.4030],[1852,4.4030],[1853,4.4060],[1854,4.4080],[1855,4.4050],[1856,4.4060],[1857,4.4060],[1858,4.4110],[1859,4.4110],[1860,4.4100],[1861,4.4090],[1862,4.4100],[1863,4.4110],[1864,4.4150],[1865,4.4100],[1866,4.4100],[1867,4.4110],[1868,4.4120],[1869,4.4110],[1870,4.4150],[1871,4.4150],[1872,4.4150],[1873,4.3640],[1874,4.3740],[1875,4.3780],[1876,4.3860],[1877,4.3850],[1878,4.3840],[1879,4.3850],[1880,4.3830],[1881,4.3790],[1882,4.3800],[1883,4.3860],[1884,4.3850],[1885,4.3830],[1886,4.3810],[1887,4.3750],[1888,4.3720],[1889,4.3770],[1890,4.3750],[1891,4.3750],[1892,4.3780],[1893,4.3760],[1894,4.3720],[1895,4.3710],[1896,4.3750],[1897,4.3800],[1898,4.3810],[1899,4.3850],[1900,4.3850],[1901,4.3720],[1902,4.3650],[1903,4.3620],[1904,4.3600],[1905,4.3570],[1906,4.3520],[1907,4.3510],[1908,4.3530],[1909,4.3560],[1910,4.3530],[1911,4.3530],[1912,4.3530],[1913,4.3490],[1914,4.3500],[1915,4.3500],[1916,4.3520],[1917,4.3540],[1918,4.3550],[1919,4.3620],[1920,4.3520],[1921,4.3520],[1922,4.3490],[1923,4.3470],[1924,4.3440],[1925,4.3460],[1926,4.3460],[1927,4.3500],[1928,4.3450],[1929,4.3400],[1930,4.3420],[1931,4.3360],[1932,4.3350],[1933,4.3380],[1934,4.3320],[1935,4.3210],[1936,4.3200],[1937,4.3250],[1938,4.3270],[1939,4.3230],[1940,4.3190],[1941,4.3210],[1942,4.3230],[1943,4.3230],[1944,4.3240],[1945,4.3250],[1946,4.3310],[1947,4.3320],[1948,4.3330],[1949,4.3260],[1950,4.3240],[1951,4.3250],[1952,4.3120],[1953,4.3140],[1954,4.3130],[1955,4.3070],[1956,4.3070],[1957,4.3070],[1958,4.3040],[1959,4.3040],[1960,4.3040],[1961,4.3010],[1962,4.3070],[1963,4.3070],[1964,4.3070],[1965,4.3060],[1966,4.3100],[1967,4.3120],[1968,4.3100],[1969,4.3080],[1970,4.3070],[1971,4.3110],[1972,4.3120],[1973,4.3120],[1974,4.3170],[1975,4.3100],[1976,4.3090],[1977,4.3120],[1978,4.3100],[1979,4.3110],[1980,4.3130],[1981,4.3090],[1982,4.3090],[1983,4.3080],[1984,4.3130],[1985,4.3150],[1986,4.3200],[1987,4.3140],[1988,4.3090],[1989,4.3130],[1990,4.3140],[1991,4.3110],[1992,4.3070],[1993,4.3050],[1994,4.3080],[1995,4.3070],[1996,4.3070],[1997,4.3120],[1998,4.3110],[1999,4.3090],[2000,4.3110],[2001,4.3090],[2002,4.3070],[2003,4.3040],[2004,4.3040],[2005,4.3060],[2006,4.3040],[2007,4.3010],[2008,4.3030],[2009,4.3020],[2010,4.3000],[2011,4.3010],[2012,4.3000],[2013,4.3030],[2014,4.3010],[2015,4.3010],[2016,4.3030],[2017,4.3000],[2018,4.3010],[2019,4.3040],[2020,4.3050],[2021,4.3050],[2022,4.3080],[2023,4.3100],[2024,4.3110],[2025,4.3140],[2026,4.3130],[2027,4.3130],[2028,4.3130],[2029,4.3150],[2030,4.3160],[2031,4.3150],[2032,4.3140],[2033,4.3100],[2034,4.3130],[2035,4.3110],[2036,4.3110],[2037,4.3110],[2038,4.3120],[2039,4.3110],[2040,4.3100],[2041,4.3100],[2042,4.3100],[2043,4.3130],[2044,4.3180],[2045,4.3170],[2046,4.3120],[2047,4.3070],[2048,4.3060],[2049,4.3060],[2050,4.3080],[2051,4.3020],[2052,4.3040],[2053,4.3060],[2054,4.3060],[2055,4.3060],[2056,4.3100],[2057,4.3120],[2058,4.3110],[2059,4.3150],[2060,4.3150],[2061,4.3130],[2062,4.3140],[2063,4.3110],[2064,4.3110],[2065,4.3110],[2066,4.3100],[2067,4.3120],[2068,4.3070],[2069,4.3090],[2070,4.3040],[2071,4.3080],[2072,4.3080],[2073,4.3110],[2074,4.3120],[2075,4.3100],[2076,4.3130],[2077,4.3150],[2078,4.3200],[2079,4.3160],[2080,4.3190],[2081,4.3190],[2082,4.3200],[2083,4.3150],[2084,4.3160],[2085,4.3160],[2086,4.3170],[2087,4.3170],[2088,4.3160],[2089,4.3150],[2090,4.3130],[2091,4.3130],[2092,4.3160],[2093,4.3290],[2094,4.3280],[2095,4.3330],[2096,4.3620],[2097,4.3600],[2098,4.3660],[2099,4.3650],[2100,4.3670],[2101,4.3620],[2102,4.3630],[2103,4.3640],[2104,4.3650],[2105,4.3610],[2106,4.3690],[2107,4.3650],[2108,4.3670],[2109,4.3630],[2110,4.3780],[2111,4.3900],[2112,4.3960],[2113,4.3920],[2114,4.3900],[2115,4.3960],[2116,4.3990],[2117,4.4050],[2118,4.4060],[2119,4.4070],[2120,4.4030],[2121,4.3990],[2122,4.4010],[2123,4.3940],[2124,4.3910],[2125,4.3900],[2126,4.3850],[2127,4.3810],[2128,4.3820],[2129,4.3800],[2130,4.3780],[2131,4.3750],[2132,4.3760],[2133,4.3730],[2134,4.3710],[2135,4.3700],[2136,4.3700],[2137,4.3700],[2138,4.3720],[2139,4.3740],[2140,4.3720],[2141,4.3720],[2142,4.3710],[2143,4.3760],[2144,4.3790],[2145,4.3800],[2146,4.3860],[2147,4.3790],[2148,4.3860],[2149,4.3800],[2150,4.3800],[2151,4.3790],[2152,4.3840],[2153,4.3850],[2154,4.3870],[2155,4.3880],[2156,4.3900],[2157,4.3880],[2158,4.3880],[2159,4.3880],[2160,4.3870],[2161,4.3850],[2162,4.3860],[2163,4.3850],[2164,4.3920],[2165,4.3900],[2166,4.3900],[2167,4.3910],[2168,4.3890],[2169,4.3940],[2170,4.3920],[2171,4.3890],[2172,4.3900],[2173,4.3860],[2174,4.3820],[2175,4.3800],[2176,4.3780],[2177,4.3740],[2178,4.3700],[2179,4.3600],[2180,4.3610],[2181,4.3620],[2182,4.3660],[2183,4.3680],[2184,4.3680],[2185,4.3700],[2186,4.3760],[2187,4.3800],[2188,4.3780],[2189,4.3650],[2190,4.3690],[2191,4.3520],[2192,4.3560],[2193,4.3560],[2194,4.3570],[2195,4.3600],[2196,4.3610],[2197,4.3610],[2198,4.3640],[2199,4.3650],[2200,4.3660],[2201,4.3700],[2202,4.3700],[2203,4.3660],[2204,4.3640],[2205,4.3640],[2206,4.3610],[2207,4.3590],[2208,4.3550],[2209,4.3480],[2210,4.3570],[2211,4.3550],[2212,4.3570],[2213,4.3570],[2214,4.3590],[2215,4.3590],[2216,4.3580],[2217,4.3630],[2218,4.3590],[2219,4.3590],[2220,4.3580],[2221,4.3580],[2222,4.3560],[2223,4.3540],[2224,4.3520],[2225,4.3570],[2226,4.3580],[2227,4.3500],[2228,4.3480],[2229,4.3450],[2230,4.3460],[2231,4.3490],[2232,4.3520],[2233,4.3560],[2234,4.3600],[2235,4.3630]];
var volumeData = [[,675285],[1,765759],[2,803506],[3,823587],[4,899625],[5,947753],[6,962804],[7,986156],[8,1029396],[9,1113071],[10,1186666],[11,1220422],[12,1236121],[13,1285156],[14,1297726],[15,1337716],[16,1402865],[17,1426217],[18,1444006],[19,1458934],[20,1470076],[21,1481939],[22,1490469],[23,1538123],[24,1575747],[25,1583958],[26,1620148],[27,1659235],[28,1690424],[29,1710777],[30,1772175],[31,1853597],[32,1876515],[33,1963207],[34,1979314],[35,1990944],[36,1994587],[37,2141357],[38,2160917],[39,2171941],[40,2260029],[41,2270597],[42,2313167],[43,2325054],[44,2334101],[45,2335956],[46,2436936],[47,2444150],[48,2451784],[49,2456371],[50,2475495],[51,2498003],[52,2503980],[53,2506480],[54,2510707],[55,2528731],[56,2544489],[57,2555783],[58,2581249],[59,2594089],[60,2601558],[61,2606803],[62,2664898],[63,2687377],[64,2713925],[65,2746132],[66,2816031],[67,2831793],[68,2834807],[69,2842525],[70,2883503],[71,2908312],[72,2910960],[73,2917336],[74,2929708],[75,2931389],[76,2946577],[77,2963232],[78,2964867],[79,2989831],[80,2995983],[81,3000751],[82,3005411],[83,3012673],[84,3018560],[85,3038560],[86,3069110],[87,3072110],[88,3076664],[89,3082408],[90,3096519],[91,3102009],[92,3103009],[93,3112513],[94,3119667],[95,3124410],[96,3125395],[97,3235185],[98,3246079],[99,3285616],[100,3287003],[101,3289746],[102,3295694],[103,3301587],[104,3315250],[105,3333394],[106,3337630],[107,3356314],[108,3377900],[109,3397991],[110,3415269],[111,3418788],[112,3419776],[113,3456181],[114,3544309],[115,3546677],[116,3579751],[117,3622050],[118,3647065],[119,3671613],[120,3675134],[121,3680534],[122,3683744],[123,3701043],[124,3712352],[125,3720292],[126,3724937],[127,3725869],[128,3731160],[129,3747969],[130,3756454],[131,3757405],[132,3759405],[133,3773982],[134,3777535],[135,3784535],[136,3792253],[137,3792584],[138,3819074],[139,3822073],[140,3825752],[141,3825828],[142,3829016],[143,3851375],[144,3883805],[145,3890021],[146,3897106],[147,3914399],[148,3916113],[149,3926922],[150,3936533],[151,3937300],[152,3948572],[153,3951311],[154,3958653],[155,3966624],[156,4072884],[157,4078372],[158,4079622],[159,4080815],[160,4082148],[161,4087041],[162,4088301],[163,4088319],[164,4089645],[165,4092345],[166,4101266],[167,4103562],[168,4103612],[169,4103853],[170,4106714],[171,4110964],[172,4113414],[173,4116163],[174,4119213],[175,4120747],[176,4126747],[177,4130208],[178,4135360],[179,4144918],[180,4147403],[181,4148173],[182,4160560],[183,4160685],[184,4170338],[185,4173081],[186,4179182],[187,4179682],[188,4187671],[189,4191094],[190,4194988],[191,4196488],[192,4196714],[193,4201787],[194,4203534],[195,4231361],[196,4237467],[197,4237967],[198,4241543],[199,4242291],[200,4243566],[201,4243811],[202,4255536],[203,4258173],[204,4276029],[205,4277320],[206,4282463],[207,4284540],[208,4310068],[209,4319969],[210,4322015],[211,4323167],[212,4328164],[213,4328742],[214,4330501],[215,4331346],[216,4336286],[217,4336438],[218,4337638],[219,4340259],[220,4342964],[221,4347462],[222,4349459],[223,4350459],[224,4355754],[225,4356860],[226,4362311],[227,4366318],[228,4380395],[229,4382387],[230,4384459],[231,4386647],[232,4391976],[233,4422048],[234,4422248],[235,4430043],[236,4433542],[237,4441193],[238,4443074],[239,4443511],[240,4443728],[241,4444234],[242,4445781],[243,4446371],[244,4453616],[245,4459171],[246,4462671],[247,4465223],[248,4467554],[249,4469624],[250,4495270],[251,4497823],[252,4499961],[253,4505195],[254,4505226],[255,4507178],[256,4508916],[257,4514922],[258,4516206],[259,4541394],[260,4541444],[261,4544219],[262,4551093],[263,4606946],[264,4609819],[265,4699723],[266,4706391],[267,4709489],[268,4712908],[269,4755778],[270,4766900],[271,4769605],[272,4769606],[273,4770847],[274,4773663],[275,4780668],[276,4782264],[277,4783374],[278,4790500],[279,4791011],[280,4791192],[281,4793192],[282,4803997],[283,4806366],[284,4808637],[285,4821202],[286,4824676],[287,4830206],[288,4830481],[289,4831356],[290,4835561],[291,4837661],[292,4841498],[293,4843463],[294,4843612],[295,4847125],[296,4859720],[297,5008403],[298,5051302],[299,5207045],[300,5214579],[301,5271970],[302,5277899],[303,5284208],[304,5302147],[305,5306770],[306,5307226],[307,5307463],[308,5309587],[309,5324090],[310,5324191],[311,5336632],[312,5348845],[313,5356665],[314,5365299],[315,5367562],[316,5377504],[317,5414903],[318,5418616],[319,5454987],[320,5470777],[321,5472506],[322,5486430],[323,5496955],[324,5509460],[325,5514945],[326,5537123],[327,5552864],[328,5561290],[329,5583124],[330,5591545],[331,5604689],[332,5607728],[333,5609751],[334,5610611],[335,5622037],[336,5628774],[337,5632181],[338,5676946],[339,5677363],[340,5690699],[341,5702895],[342,5706540],[343,5716783],[344,5719065],[345,5724748],[346,5742567],[347,5812852],[348,5895550],[349,5904135],[350,5904844],[351,5916898],[352,5922052],[353,5926837],[354,5930672],[355,5932484],[356,5947594],[357,5958585],[358,5962916],[359,5976038],[360,5976042],[361,5982273],[362,5996154],[363,6007306],[364,6013706],[365,6092994],[366,6101906],[367,6135051],[368,6141598],[369,6160247],[370,6179657],[371,6276387],[372,6286117],[373,6290099],[374,6291908],[375,6297572],[376,6305199],[377,6319784],[378,6326202],[379,6341987],[380,6354365],[381,6366827],[382,6373022],[383,6375044],[384,6377952],[385,6381401],[386,6392587],[387,6403362],[388,6437081],[389,6442429],[390,6447160],[391,6451863],[392,6455654],[393,6455854],[394,6469901],[395,6481217],[396,6530734],[397,6610504],[398,6698233],[399,7107781],[400,7129152],[401,7139941],[402,7144187],[403,7151930],[404,7166059],[405,7174809],[406,7179735],[407,7185872],[408,7195071],[409,7198640],[410,7204491],[411,7215679],[412,7240090],[413,7242879],[414,7247744],[415,7286516],[416,7292391],[417,7296804],[418,7306254],[419,7317317],[420,7346625],[421,7368036],[422,7378467],[423,7386707],[424,7404026],[425,7416061],[426,7445840],[427,7452111],[428,7522778],[429,7541991],[430,7559609],[431,7575193],[432,7611162],[433,7630178],[434,7669990],[435,7714003],[436,7748265],[437,8074968],[438,9239132],[439,9239306],[440,149090],[441,180716],[442,206312],[443,222146],[444,224099],[445,224959],[446,295871],[447,332891],[448,333198],[449,361030],[450,379169],[451,402311],[452,402386],[453,404921],[454,421341],[455,451721],[456,488801],[457,539349],[458,570778],[459,586926],[460,600259],[461,610835],[462,619210],[463,632995],[464,709996],[465,722602],[466,734981],[467,740143],[468,743867],[469,750527],[470,773647],[471,783460],[472,790393],[473,793327],[474,794960],[475,796773],[476,805284],[477,807443],[478,808725],[479,836413],[480,837321],[481,841179],[482,848138],[483,861359],[484,866899],[485,872214],[486,872264],[487,875184],[488,883513],[489,1053000],[490,1066463],[491,1087999],[492,1091882],[493,1105892],[494,1107962],[495,1111278],[496,1114313],[497,1131108],[498,1148117],[499,1151691],[500,1165670],[501,1169913],[502,1190790],[503,1199062],[504,1210283],[505,1212429],[506,1215574],[507,1218791],[508,1227035],[509,1244844],[510,1257804],[511,1266550],[512,1271270],[513,1276293],[514,1277822],[515,1326723],[516,1345272],[517,1352734],[518,1355504],[519,1365946],[520,1374898],[521,1375356],[522,1388967],[523,1415823],[524,1479571],[525,1482746],[526,1489330],[527,1501851],[528,1507034],[529,1517473],[530,1520531],[531,1529752],[532,1538470],[533,1540358],[534,1542391],[535,1547436],[536,1557738],[537,1558196],[538,1582663],[539,1590271],[540,1636666],[541,1639430],[542,1644265],[543,1694894],[544,1700228],[545,1706539],[546,1712558],[547,1713785],[548,1716070],[549,1750252],[550,1771812],[551,1777024],[552,1778704],[553,1780840],[554,1796345],[555,1810034],[556,1814398],[557,1818518],[558,1818582],[559,1820040],[560,1832834],[561,1844169],[562,1844955],[563,1898375],[564,1899617],[565,1903632],[566,1908189],[567,1987186],[568,1993114],[569,1994523],[570,2003939],[571,2043292],[572,2047400],[573,2049145],[574,2051552],[575,2056452],[576,2086193],[577,2092580],[578,2135053],[579,2137638],[580,2142401],[581,2155217],[582,2179264],[583,2198224],[584,2208224],[585,2211735],[586,2230399],[587,2233956],[588,2235300],[589,2245822],[590,2256822],[591,2266565],[592,2278225],[593,2279241],[594,2290729],[595,2292436],[596,2294304],[597,2296119],[598,2304651],[599,2334445],[600,2337377],[601,2343230],[602,2344475],[603,2346533],[604,2361763],[605,2366287],[606,2368962],[607,2371962],[608,2371981],[609,2373671],[610,2375880],[611,2378796],[612,2404623],[613,2409565],[614,2412755],[615,2417363],[616,2418663],[617,2428682],[618,2432734],[619,2435242],[620,2438870],[621,2443468],[622,2445799],[623,2450948],[624,2452139],[625,2462734],[626,2464339],[627,2464639],[628,2472633],[629,2496992],[630,2497450],[631,2526998],[632,2537686],[633,2540729],[634,2541867],[635,2544350],[636,2546733],[637,2550749],[638,2552426],[639,2562426],[640,2562776],[641,2568782],[642,2570327],[643,2593123],[644,2593575],[645,2734997],[646,2744084],[647,2744094],[648,2744506],[649,2745506],[650,2766767],[651,2767167],[652,2770804],[653,2771554],[654,2783263],[655,2789287],[656,2789305],[657,2792788],[658,2836298],[659,2837186],[660,2841373],[661,2843505],[662,2856573],[663,2860252],[664,2865101],[665,2869291],[666,2869530],[667,2877750],[668,2879664],[669,2888874],[670,2892137],[671,2896915],[672,2897671],[673,2951095],[674,3003348],[675,3074328],[676,3074378],[677,3077127],[678,3080785],[679,3081655],[680,3092836],[681,3095720],[682,3101551],[683,3102511],[684,3106654],[685,3108460],[686,3108595],[687,3112241],[688,3114097],[689,3116614],[690,3117014],[691,3118268],[692,3138314],[693,3142789],[694,3146889],[695,3149873],[696,3158665],[697,3159931],[698,3173407],[699,3173927],[700,3178198],[701,3183249],[702,3184751],[703,3185482],[704,3187642],[705,3201183],[706,3203877],[707,3206113],[708,3207849],[709,3208856],[710,3209885],[711,3211606],[712,3219651],[713,3224916],[714,3231699],[715,3241369],[716,3265782],[717,3266282],[718,3267352],[719,3268905],[720,3281987],[721,3282487],[722,3283292],[723,3287026],[724,3306315],[725,3308353],[726,3314044],[727,3316809],[728,3327416],[729,3330681],[730,3362861],[731,3365960],[732,3371006],[733,3374668],[734,3383400],[735,3449163],[736,3455794],[737,3456937],[738,3462838],[739,3466448],[740,3469235],[741,3493480],[742,3513057],[743,3521176],[744,3522797],[745,3524098],[746,3532907],[747,3559789],[748,3586821],[749,3651355],[750,3735428],[751,3768723],[752,3770805],[753,3774474],[754,3790870],[755,3844989],[756,3853731],[757,3854106],[758,3859220],[759,3877220],[760,3890967],[761,3911458],[762,3932265],[763,3949308],[764,3975348],[765,3981456],[766,3983549],[767,3989908],[768,3995765],[769,3999765],[770,4003102],[771,4009753],[772,4021462],[773,4035305],[774,4068394],[775,4083278],[776,4087112],[777,4094388],[778,4107241],[779,4119685],[780,4144064],[781,4169964],[782,4199510],[783,4215376],[784,4224010],[785,4230537],[786,4233604],[787,4251990],[788,4255367],[789,4274772],[790,4276585],[791,4288420],[792,4329426],[793,4332198],[794,4336218],[795,4340859],[796,4358523],[797,4372514],[798,4374009],[799,4380378],[800,4388784],[801,4410045],[802,4415588],[803,4416670],[804,4420028],[805,4420918],[806,4427293],[807,4448094],[808,4451905],[809,4456618],[810,4470760],[811,4476717],[812,4477404],[813,4487367],[814,4531802],[815,4664882],[816,4665131],[817,4674667],[818,4681352],[819,4681910],[820,4689919],[821,4693523],[822,4697627],[823,4699254],[824,4707073],[825,4709208],[826,4747241],[827,4788698],[828,4834129],[829,4837951],[830,4967228],[831,5003842],[832,5038114],[833,5041871],[834,5067928],[835,5098095],[836,5114821],[837,5119168],[838,5126615],[839,5136277],[840,5143245],[841,5155505],[842,5167265],[843,5191041],[844,5207803],[845,5314437],[846,5348845],[847,5366731],[848,5368523],[849,5374618],[850,5386416],[851,5405623],[852,5448882],[853,5544159],[854,5572435],[855,5590253],[856,5598990],[857,5612180],[858,5698230],[859,5713353],[860,5761776],[861,5769974],[862,5794337],[863,5807064],[864,5819176],[865,5838874],[866,5857751],[867,5867594],[868,5928605],[869,5957578],[870,5969369],[871,6010857],[872,6054838],[873,6098850],[874,6126176],[875,6130867],[876,6149758],[877,6173496],[878,6187532],[879,6199068],[880,6216073],[881,6283132],[882,6303501],[883,6342482],[884,6388880],[885,6409067],[886,6435896],[887,6446837],[888,6477737],[889,6512435],[890,6554581],[891,6636084],[892,6688149],[893,6728672],[894,6824377],[895,6973981],[896,8052899],[897,377834],[898,417366],[899,447086],[900,448206],[901,484736],[902,485721],[903,511583],[904,519212],[905,523003],[906,544281],[907,582875],[908,641162],[909,647184],[910,665483],[911,673634],[912,690436],[913,713519],[914,738304],[915,747869],[916,947647],[917,1014602],[918,1068919],[919,1104709],[920,1118671],[921,1163715],[922,1185221],[923,1194069],[924,1207411],[925,1211354],[926,1239298],[927,1277800],[928,1297431],[929,1339638],[930,1373176],[931,1438786],[932,1469983],[933,1525382],[934,1543903],[935,1615401],[936,1640210],[937,1646342],[938,1701293],[939,1717468],[940,1740587],[941,1758690],[942,1846038],[943,1868392],[944,1993706],[945,2012532],[946,2029131],[947,2056351],[948,2078322],[949,2093091],[950,2127711],[951,2133234],[952,2178829],[953,2213485],[954,2243141],[955,2246429],[956,2323846],[957,2339399],[958,2342959],[959,2364238],[960,2398521],[961,2428519],[962,2460748],[963,2484658],[964,2486860],[965,2512244],[966,2516162],[967,2531945],[968,2536115],[969,2542838],[970,2579747],[971,2619234],[972,2741185],[973,2790939],[974,2811229],[975,2823360],[976,2849306],[977,2862418],[978,2871259],[979,2888537],[980,2889535],[981,2894432],[982,2912245],[983,2931369],[984,2936160],[985,2949975],[986,2964204],[987,2976144],[988,2985877],[989,3003560],[990,3025135],[991,3073817],[992,3291539],[993,3300697],[994,3306627],[995,3314611],[996,3343515],[997,3371760],[998,3381798],[999,3391692],[1000,3485162],[1001,3501981],[1002,3516319],[1003,3530406],[1004,3545383],[1005,3550525],[1006,3571581],[1007,3577021],[1008,3580491],[1009,3584208],[1010,3591620],[1011,3597684],[1012,3600044],[1013,3615672],[1014,3630262],[1015,3633293],[1016,3678689],[1017,3767000],[1018,3776418],[1019,3778802],[1020,3793617],[1021,3802355],[1022,3820236],[1023,3823666],[1024,3835906],[1025,3843157],[1026,3853330],[1027,3863883],[1028,3869622],[1029,3879326],[1030,3891807],[1031,3893452],[1032,3894239],[1033,3908231],[1034,3918012],[1035,3918463],[1036,3953892],[1037,3960378],[1038,3972639],[1039,3993493],[1040,4004698],[1041,4013696],[1042,4018118],[1043,4020120],[1044,4022378],[1045,4025100],[1046,4070031],[1047,4078202],[1048,4083082],[1049,4089223],[1050,4105984],[1051,4117397],[1052,4127902],[1053,4138071],[1054,4144883],[1055,4151734],[1056,4155269],[1057,4155518],[1058,4157975],[1059,4167945],[1060,4174087],[1061,4175727],[1062,4177727],[1063,4201119],[1064,4211207],[1065,4220615],[1066,4224517],[1067,4229624],[1068,4235361],[1069,4243200],[1070,4258066],[1071,4259975],[1072,4403322],[1073,4411289],[1074,4435103],[1075,4450297],[1076,4464396],[1077,4493529],[1078,4502553],[1079,4517458],[1080,4525101],[1081,4528521],[1082,4535044],[1083,4549488],[1084,4561396],[1085,4583075],[1086,4590689],[1087,4603273],[1088,4622399],[1089,4636913],[1090,4637220],[1091,4637464],[1092,4651202],[1093,4662382],[1094,4671271],[1095,4679287],[1096,4685718],[1097,4700103],[1098,4737438],[1099,4741845],[1100,4758614],[1101,4766442],[1102,4766875],[1103,4769733],[1104,4785608],[1105,4795930],[1106,4796007],[1107,4807952],[1108,4823197],[1109,4829195],[1110,4830935],[1111,4837371],[1112,4852656],[1113,4855279],[1114,4859162],[1115,4889760],[1116,4892114],[1117,4894753],[1118,4897775],[1119,4901121],[1120,4901135],[1121,4907075],[1122,4909236],[1123,4910035],[1124,4921664],[1125,4922427],[1126,4926383],[1127,4927333],[1128,4935403],[1129,4935958],[1130,4935973],[1131,4950640],[1132,4953140],[1133,4954967],[1134,4960661],[1135,4988613],[1136,4998588],[1137,5010379],[1138,5043477],[1139,5044963],[1140,5050437],[1141,5056072],[1142,5069116],[1143,5069346],[1144,5074556],[1145,5080210],[1146,5084853],[1147,5116069],[1148,5118342],[1149,5229436],[1150,5233451],[1151,5249494],[1152,5250884],[1153,5259473],[1154,5262308],[1155,5263559],[1156,5268439],[1157,5269687],[1158,5271190],[1159,5277991],[1160,5278011],[1161,5278492],[1162,5294722],[1163,5303918],[1164,5312389],[1165,5314044],[1166,5316344],[1167,5316529],[1168,5324675],[1169,5329785],[1170,5336011],[1171,5336613],[1172,5353413],[1173,5356303],[1174,5356502],[1175,5359581],[1176,5373326],[1177,5383474],[1178,5388603],[1179,5390328],[1180,5394895],[1181,5400103],[1182,5402948],[1183,5403091],[1184,5407647],[1185,5411850],[1186,5412136],[1187,5412176],[1188,5424424],[1189,5424432],[1190,5424448],[1191,5440440],[1192,5469306],[1193,5476875],[1194,5481249],[1195,5492240],[1196,5497120],[1197,5509177],[1198,5515129],[1199,5516609],[1200,5518344],[1201,5525158],[1202,5527864],[1203,5530915],[1204,5531343],[1205,5549467],[1206,5552258],[1207,5569739],[1208,5582423],[1209,5595696],[1210,5598564],[1211,5633347],[1212,5634455],[1213,5639223],[1214,5639953],[1215,5640953],[1216,5641453],[1217,5663742],[1218,5665186],[1219,5701948],[1220,5706516],[1221,5706542],[1222,5710885],[1223,5752547],[1224,5755954],[1225,5756862],[1226,5771923],[1227,5790246],[1228,5794541],[1229,5794641],[1230,5800693],[1231,5803018],[1232,5821106],[1233,5864533],[1234,5864562],[1235,5878921],[1236,5893265],[1237,5913842],[1238,5920561],[1239,5935739],[1240,5944675],[1241,5960734],[1242,5961216],[1243,5976894],[1244,5982394],[1245,5998846],[1246,6003066],[1247,6087224],[1248,6121385],[1249,6123972],[1250,6126902],[1251,6134280],[1252,6141116],[1253,6152420],[1254,6155437],[1255,6159268],[1256,6276051],[1257,6291970],[1258,6314544],[1259,6317790],[1260,6618518],[1261,6626302],[1262,6642946],[1263,6678503],[1264,6695497],[1265,6718970],[1266,6761601],[1267,6791076],[1268,6854214],[1269,6897985],[1270,6916796],[1271,6979554],[1272,6979999],[1273,7021016],[1274,7045483],[1275,7093493],[1276,7104434],[1277,7161851],[1278,7206192],[1279,7209500],[1280,7235696],[1281,7252009],[1282,7305533],[1283,7338221],[1284,7344993],[1285,7362536],[1286,7400450],[1287,7425640],[1288,7477709],[1289,7495741],[1290,7501982],[1291,7514863],[1292,7541327],[1293,7552903],[1294,7573600],[1295,7578410],[1296,7580041],[1297,7594036],[1298,7612286],[1299,7631140],[1300,7659923],[1301,7667451],[1302,7674956],[1303,7698126],[1304,7716617],[1305,7726271],[1306,7741955],[1307,8609028],[1308,8640059],[1309,8651118],[1310,9052917],[1311,9057115],[1312,9068731],[1313,9078105],[1314,9082117],[1315,9098140],[1316,9101384],[1317,9106124],[1318,9115999],[1319,9173941],[1320,9179516],[1321,9197592],[1322,9200922],[1323,9232552],[1324,9249803],[1325,9250398],[1326,9253978],[1327,9259006],[1328,9265560],[1329,9336899],[1330,9359165],[1331,9409828],[1332,9439582],[1333,9445934],[1334,9459022],[1335,9471253],[1336,9477240],[1337,9482606],[1338,9493860],[1339,9509382],[1340,9525836],[1341,9532139],[1342,9535315],[1343,9544373],[1344,9551156],[1345,9566261],[1346,9895218],[1347,9901871],[1348,10007299],[1349,10210642],[1350,10345832],[1351,10467566],[1352,10488686],[1353,10580639],[1354,10595356],[1355,10605933],[1356,10632322],[1357,10661897],[1358,10720730],[1359,10869580],[1360,10887520],[1361,10993241],[1362,11096964],[1363,11158778],[1364,11174617],[1365,11251167],[1366,11365531],[1367,11515658],[1368,11700912],[1369,11720169],[1370,11727246],[1371,11742185],[1372,11768883],[1373,11799397],[1374,11817267],[1375,11825049],[1376,11867133],[1377,11891066],[1378,11908650],[1379,11938138],[1380,11959410],[1381,12011443],[1382,12031888],[1383,12078875],[1384,14558745],[1385,14561245],[1386,258151],[1387,266674],[1388,283114],[1389,298449],[1390,304648],[1391,314001],[1392,326629],[1393,327629],[1394,352374],[1395,355900],[1396,383880],[1397,397091],[1398,424991],[1399,458936],[1400,502803],[1401,508083],[1402,514070],[1403,523428],[1404,533944],[1405,543978],[1406,596720],[1407,597765],[1408,626597],[1409,627857],[1410,722090],[1411,725752],[1412,726056],[1413,730715],[1414,749476],[1415,770106],[1416,800327],[1417,804665],[1418,821652],[1419,828551],[1420,838637],[1421,849434],[1422,850933],[1423,851186],[1424,860323],[1425,870043],[1426,872666],[1427,886749],[1428,912954],[1429,940745],[1430,957575],[1431,976388],[1432,998344],[1433,1014294],[1434,1025094],[1435,1037129],[1436,1037229],[1437,1041927],[1438,1068669],[1439,1080034],[1440,1080404],[1441,1087398],[1442,1103735],[1443,1107729],[1444,1112409],[1445,1116629],[1446,1120565],[1447,1122550],[1448,1141118],[1449,1163488],[1450,1169873],[1451,1171600],[1452,1173063],[1453,1176812],[1454,1186106],[1455,1187378],[1456,1190857],[1457,1202096],[1458,1425782],[1459,1431943],[1460,1449168],[1461,1477473],[1462,1486436],[1463,1491953],[1464,1494797],[1465,1507297],[1466,1509976],[1467,1511788],[1468,1524515],[1469,1527996],[1470,1536974],[1471,1551359],[1472,1589238],[1473,1594549],[1474,1598332],[1475,1605188],[1476,1621297],[1477,1766608],[1478,1770410],[1479,1782896],[1480,1787221],[1481,1790576],[1482,1841450],[1483,1846305],[1484,1860210],[1485,1876490],[1486,1894823],[1487,1897595],[1488,1928614],[1489,1931485],[1490,1935876],[1491,1940643],[1492,1963202],[1493,1978374],[1494,1978416],[1495,1987752],[1496,2002814],[1497,2011565],[1498,2020209],[1499,2023421],[1500,2030218],[1501,2090660],[1502,2091660],[1503,2106824],[1504,2110527],[1505,2147183],[1506,2320666],[1507,2343618],[1508,2362302],[1509,2371456],[1510,2380200],[1511,2381031],[1512,2381378],[1513,2409212],[1514,2414006],[1515,2425214],[1516,2425864],[1517,2440543],[1518,2485292],[1519,2489325],[1520,2494933],[1521,2496554],[1522,2497369],[1523,2503052],[1524,2508090],[1525,2540051],[1526,2543040],[1527,2551095],[1528,2564388],[1529,2578462],[1530,2579962],[1531,2581452],[1532,2600784],[1533,2613995],[1534,2618697],[1535,2623800],[1536,2630056],[1537,2632712],[1538,2651917],[1539,2655258],[1540,2657655],[1541,2662188],[1542,2671067],[1543,2673462],[1544,2683586],[1545,2689196],[1546,2695467],[1547,2699406],[1548,2704358],[1549,2710183],[1550,2720020],[1551,2730963],[1552,2732468],[1553,2742681],[1554,2757680],[1555,2760149],[1556,2777717],[1557,2782785],[1558,2803848],[1559,2811476],[1560,2822549],[1561,2827583],[1562,2828916],[1563,2836146],[1564,2839198],[1565,2847525],[1566,2851407],[1567,2856605],[1568,2860823],[1569,2863862],[1570,2865962],[1571,2873099],[1572,2886442],[1573,2887095],[1574,2888791],[1575,2890413],[1576,2891756],[1577,2894401],[1578,2902565],[1579,2904088],[1580,2908531],[1581,2909646],[1582,2921128],[1583,2922223],[1584,2928785],[1585,2931248],[1586,2935811],[1587,2940811],[1588,2943029],[1589,2952070],[1590,2968720],[1591,2973622],[1592,2975361],[1593,2978043],[1594,2989182],[1595,2989982],[1596,3013172],[1597,3017196],[1598,3020861],[1599,3023634],[1600,3060223],[1601,3060423],[1602,3064702],[1603,3065422],[1604,3068759],[1605,3080000],[1606,3105716],[1607,3114238],[1608,3121067],[1609,3136577],[1610,3136737],[1611,3147867],[1612,3175735],[1613,3180122],[1614,3483227],[1615,3534544],[1616,3536852],[1617,3574587],[1618,3578040],[1619,3586559],[1620,3588995],[1621,3591114],[1622,3595769],[1623,3615948],[1624,3631314],[1625,3639907],[1626,3688090],[1627,3688354],[1628,3689984],[1629,3691894],[1630,3699202],[1631,3703874],[1632,3711191],[1633,3715397],[1634,3723534],[1635,3724092],[1636,3726092],[1637,3739714],[1638,3745237],[1639,3751427],[1640,3753895],[1641,3758537],[1642,3758685],[1643,3773610],[1644,3788169],[1645,3800736],[1646,3817493],[1647,3818762],[1648,3819533],[1649,3826600],[1650,3847489],[1651,3856649],[1652,3873678],[1653,3876644],[1654,3879427],[1655,3887283],[1656,3905594],[1657,3912694],[1658,3915992],[1659,3921795],[1660,3924415],[1661,3930610],[1662,3938723],[1663,3941301],[1664,3966026],[1665,3971548],[1666,3975032],[1667,3995929],[1668,4019865],[1669,4021350],[1670,4031360],[1671,4047059],[1672,4051944],[1673,4057439],[1674,4104461],[1675,4122820],[1676,4151255],[1677,4161532],[1678,4162532],[1679,4164354],[1680,4172825],[1681,4175773],[1682,4186116],[1683,4188206],[1684,4206563],[1685,4212566],[1686,4218736],[1687,4229021],[1688,4233516],[1689,4237899],[1690,4239707],[1691,4242080],[1692,4244780],[1693,4245418],[1694,4247767],[1695,4249577],[1696,4274378],[1697,4289148],[1698,4291133],[1699,4293422],[1700,4298435],[1701,4298687],[1702,4309059],[1703,4312850],[1704,4325968],[1705,4332062],[1706,4337363],[1707,4338875],[1708,4346102],[1709,4365842],[1710,4380637],[1711,4441238],[1712,4497177],[1713,4505244],[1714,4510157],[1715,4513064],[1716,4517721],[1717,4547230],[1718,4553294],[1719,4561806],[1720,4563081],[1721,4571148],[1722,4572455],[1723,4572942],[1724,4578514],[1725,4592673],[1726,4595188],[1727,4597577],[1728,4599888],[1729,4602637],[1730,4607502],[1731,4612092],[1732,4613925],[1733,4621209],[1734,4621762],[1735,4631913],[1736,4635891],[1737,4637328],[1738,4671027],[1739,4674538],[1740,4675043],[1741,4676666],[1742,4679343],[1743,4689243],[1744,4695511],[1745,4697467],[1746,4703258],[1747,4705552],[1748,4706269],[1749,4711861],[1750,4713988],[1751,4720538],[1752,4732734],[1753,4747593],[1754,4766982],[1755,4780282],[1756,4812119],[1757,4820674],[1758,4836217],[1759,4853961],[1760,4864171],[1761,4867878],[1762,4878952],[1763,4883194],[1764,4890191],[1765,4901629],[1766,4920132],[1767,4941598],[1768,5015449],[1769,5039369],[1770,5046261],[1771,5076049],[1772,5080222],[1773,5088092],[1774,5095472],[1775,5115205],[1776,5135462],[1777,5136306],[1778,5147955],[1779,5167755],[1780,5171910],[1781,5177868],[1782,5187974],[1783,5205009],[1784,5224704],[1785,5233782],[1786,5241380],[1787,5251165],[1788,5275782],[1789,5295653],[1790,5301273],[1791,5308049],[1792,5329149],[1793,5336048],[1794,5347981],[1795,5352767],[1796,5365778],[1797,5409683],[1798,5422772],[1799,5432725],[1800,5436733],[1801,5452973],[1802,5481891],[1803,5488866],[1804,5489818],[1805,5495893],[1806,5497511],[1807,5504819],[1808,5514819],[1809,5538785],[1810,5542400],[1811,5544557],[1812,5556296],[1813,5567580],[1814,5570086],[1815,5583529],[1816,5594866],[1817,5647116],[1818,5801494],[1819,5822026],[1820,5824834],[1821,5826803],[1822,5844252],[1823,5862611],[1824,5869969],[1825,5876850],[1826,5886541],[1827,5897152],[1828,5899331],[1829,5906691],[1830,5936347],[1831,5964227],[1832,5998310],[1833,6015652],[1834,6047559],[1835,6054224],[1836,6057409],[1837,6063433],[1838,6113329],[1839,6113812],[1840,6128249],[1841,6145475],[1842,6163380],[1843,6166289],[1844,6176790],[1845,6184727],[1846,6189058],[1847,6206426],[1848,6215902],[1849,6227796],[1850,6236100],[1851,6258339],[1852,6258389],[1853,6270559],[1854,6325318],[1855,6335040],[1856,6348029],[1857,6383853],[1858,6391953],[1859,6402666],[1860,6415933],[1861,6440373],[1862,6451413],[1863,6464099],[1864,6483606],[1865,6498763],[1866,6506353],[1867,6539435],[1868,6553712],[1869,6574805],[1870,6634338],[1871,9046482],[1872,9049982],[1873,96405],[1874,130513],[1875,136440],[1876,154964],[1877,163407],[1878,165466],[1879,172524],[1880,188228],[1881,192043],[1882,201062],[1883,207403],[1884,221157],[1885,223456],[1886,239449],[1887,251255],[1888,264999],[1889,292241],[1890,295157],[1891,296281],[1892,302131],[1893,313372],[1894,322137],[1895,361057],[1896,370352],[1897,372027],[1898,380308],[1899,384614],[1900,386377],[1901,409226],[1902,428277],[1903,447828],[1904,449828],[1905,461457],[1906,468490],[1907,472440],[1908,476006],[1909,492711],[1910,497711],[1911,502796],[1912,508807],[1913,512950],[1914,522548],[1915,550370],[1916,562938],[1917,563715],[1918,568357],[1919,577552],[1920,602440],[1921,615123],[1922,624767],[1923,630120],[1924,638323],[1925,643847],[1926,646947],[1927,650843],[1928,666441],[1929,680485],[1930,687403],[1931,714468],[1932,718522],[1933,725613],[1934,776308],[1935,807154],[1936,822481],[1937,833849],[1938,838578],[1939,851729],[1940,853364],[1941,875227],[1942,939925],[1943,1043669],[1944,1047994],[1945,1054789],[1946,1057877],[1947,1080950],[1948,1090357],[1949,1099309],[1950,1102173],[1951,1102287],[1952,1165984],[1953,1183434],[1954,1189958],[1955,1232933],[1956,1251063],[1957,1256388],[1958,1270709],[1959,1280543],[1960,1281543],[1961,1409836],[1962,1427113],[1963,1434354],[1964,1435126],[1965,1444106],[1966,1457484],[1967,1468331],[1968,1476787],[1969,1479523],[1970,1480343],[1971,1483247],[1972,1490453],[1973,1494070],[1974,1505881],[1975,1522511],[1976,1525750],[1977,1542997],[1978,1544923],[1979,1546970],[1980,1548972],[1981,1555862],[1982,1559284],[1983,1561800],[1984,1572895],[1985,1574200],[1986,1585339],[1987,1610079],[1988,1615891],[1989,1618180],[1990,1627502],[1991,1630659],[1992,1636648],[1993,1637762],[1994,1639895],[1995,1648046],[1996,1649734],[1997,1657892],[1998,1659892],[1999,1669054],[2000,1671254],[2001,1690622],[2002,1695131],[2003,1724143],[2004,1730277],[2005,1743363],[2006,1746480],[2007,1888183],[2008,1890852],[2009,1892833],[2010,1916420],[2011,1925510],[2012,1932589],[2013,1938712],[2014,1947109],[2015,1952385],[2016,1971378],[2017,1985190],[2018,1986368],[2019,2000205],[2020,2007954],[2021,2029735],[2022,2044986],[2023,2066530],[2024,2077089],[2025,2077099],[2026,2088304],[2027,2089057],[2028,2093945],[2029,2110200],[2030,2133150],[2031,2134240],[2032,2144359],[2033,2154360],[2034,2157539],[2035,2161971],[2036,2169212],[2037,2174266],[2038,2185188],[2039,2189541],[2040,2216432],[2041,2218028],[2042,2239308],[2043,2247638],[2044,2250810],[2045,2254743],[2046,2256418],[2047,2264963],[2048,2268138],[2049,2269698],[2050,2272322],[2051,2284971],[2052,2298471],[2053,2300171],[2054,2307228],[2055,2308327],[2056,2313327],[2057,2318337],[2058,2324102],[2059,2325803],[2060,2327803],[2061,2331420],[2062,2332420],[2063,2340931],[2064,2342109],[2065,2353717],[2066,2361806],[2067,2367534],[2068,2384307],[2069,2385180],[2070,2390594],[2071,2393995],[2072,2401445],[2073,2406083],[2074,2415616],[2075,2424376],[2076,2433291],[2077,2435148],[2078,2437347],[2079,2444151],[2080,2448542],[2081,2449220],[2082,2450720],[2083,2461594],[2084,2464080],[2085,2470026],[2086,2470036],[2087,2470636],[2088,2470904],[2089,2472732],[2090,2477237],[2091,2479200],[2092,2481751],[2093,2546973],[2094,2584177],[2095,2589952],[2096,2631481],[2097,2647780],[2098,2660284],[2099,2663322],[2100,2682579],[2101,2689607],[2102,2696865],[2103,2697118],[2104,2700396],[2105,2710998],[2106,2726185],[2107,2729943],[2108,2751387],[2109,2762858],[2110,2796917],[2111,2822453],[2112,2862198],[2113,2866502],[2114,2875826],[2115,2900845],[2116,2907352],[2117,2914152],[2118,2921067],[2119,2933340],[2120,2937864],[2121,2943141],[2122,2949541],[2123,2966530],[2124,2986461],[2125,2993879],[2126,2994002],[2127,3009002],[2128,3013184],[2129,3016140],[2130,3017641],[2131,3021688],[2132,3038688],[2133,3042688],[2134,3045350],[2135,3046250],[2136,3055226],[2137,3056226],[2138,3057912],[2139,3062492],[2140,3066011],[2141,3074643],[2142,3075801],[2143,3082094],[2144,3082883],[2145,3085836],[2146,3089219],[2147,3091393],[2148,3093470],[2149,3103753],[2150,3113892],[2151,3121896],[2152,3124828],[2153,3126258],[2154,3129788],[2155,3143883],[2156,3161750],[2157,3163663],[2158,3167181],[2159,3168895],[2160,3175330],[2161,3199208],[2162,3200164],[2163,3200357],[2164,3204748],[2165,3206661],[2166,3213879],[2167,3228874],[2168,3242574],[2169,3247207],[2170,3253735],[2171,3255939],[2172,3258214],[2173,3264576],[2174,3267531],[2175,3269529],[2176,3277458],[2177,3279958],[2178,3325858],[2179,3381174],[2180,3392219],[2181,3412947],[2182,3413204],[2183,3425987],[2184,3433516],[2185,3434531],[2186,3442601],[2187,3446938],[2188,3461834],[2189,3488719],[2190,3496489],[2191,3545655],[2192,3548910],[2193,3554624],[2194,3555503],[2195,3559475],[2196,3566669],[2197,3567478],[2198,3572945],[2199,3573027],[2200,3584587],[2201,3587197],[2202,3589316],[2203,3594263],[2204,3597654],[2205,3604716],[2206,3607829],[2207,3609530],[2208,3612053],[2209,3632536],[2210,3666901],[2211,3673303],[2212,3676988],[2213,3680962],[2214,3683257],[2215,3684019],[2216,3685691],[2217,3689094],[2218,3697588],[2219,3699840],[2220,3701536],[2221,3704941],[2222,3706607],[2223,3708428],[2224,3710932],[2225,3719387],[2226,3726557],[2227,3755191],[2228,3762802],[2229,3792778],[2230,3819421],[2231,3830656],[2232,3837023],[2233,3840384],[2234,3846460],[2235,3850068]];
var summaryData = [[,4.5450],[13,4.5780],[26,4.5700],[39,4.5510],[52,4.5470],[65,4.5430],[78,4.5480],[91,4.5570],[104,4.5590],[117,4.5750],[130,4.5720],[143,4.5840],[156,4.5790],[169,4.5800],[182,4.5800],[195,4.5680],[208,4.5690],[221,4.5710],[234,4.5730],[247,4.5800],[260,4.5860],[273,4.5890],[286,4.5830],[299,4.6180],[312,4.6090],[325,4.6080],[338,4.5940],[351,4.5990],[364,4.5990],[377,4.6120],[390,4.6100],[403,4.5800],[416,4.5830],[429,4.6060],[442,4.6280],[455,4.6340],[468,4.6400],[481,4.6370],[494,4.6420],[507,4.6190],[520,4.6420],[533,4.6430],[546,4.6450],[559,4.6320],[572,4.6230],[585,4.6170],[598,4.6240],[611,4.6290],[624,4.6360],[637,4.6340],[650,4.6360],[663,4.6310],[676,4.6300],[689,4.6290],[702,4.6180],[715,4.6140],[728,4.6160],[741,4.5900],[754,4.5820],[767,4.5610],[780,4.5750],[793,4.5820],[806,4.5820],[819,4.5730],[832,4.5550],[845,4.5510],[858,4.5300],[871,4.5040],[884,4.5200],[897,4.5480],[910,4.5170],[923,4.5010],[936,4.4590],[949,4.4440],[962,4.4460],[975,4.4210],[988,4.4190],[1001,4.4300],[1014,4.4330],[1027,4.4280],[1040,4.4250],[1053,4.4180],[1066,4.4170],[1079,4.4140],[1092,4.4170],[1105,4.4290],[1118,4.4260],[1131,4.4260],[1144,4.4220],[1157,4.4250],[1170,4.4250],[1183,4.4290],[1196,4.4270],[1209,4.4190],[1222,4.4110],[1235,4.4120],[1248,4.4020],[1261,4.4060],[1274,4.3840],[1287,4.3700],[1300,4.3860],[1313,4.3780],[1326,4.3730],[1339,4.3650],[1352,4.3280],[1365,4.3590],[1378,4.3530],[1391,4.3430],[1404,4.3340],[1417,4.3380],[1430,4.3480],[1443,4.3380],[1456,4.3250],[1469,4.3350],[1482,4.3090],[1495,4.3310],[1508,4.3000],[1521,4.3130],[1534,4.3070],[1547,4.3020],[1560,4.3140],[1573,4.3100],[1586,4.3120],[1599,4.3080],[1612,4.3230],[1625,4.3180],[1638,4.3150],[1651,4.3420],[1664,4.3550],[1677,4.3760],[1690,4.3650],[1703,4.3860],[1716,4.3770],[1729,4.3860],[1742,4.3780],[1755,4.3800],[1768,4.3920],[1781,4.3820],[1794,4.3900],[1807,4.4030],[1820,4.4050],[1833,4.4200],[1846,4.4050],[1859,4.4110],[1872,4.4150],[1885,4.3830],[1898,4.3810],[1911,4.3530],[1924,4.3440],[1937,4.3250],[1950,4.3240],[1963,4.3070],[1976,4.3090],[1989,4.3130],[2002,4.3070],[2015,4.3010],[2028,4.3130],[2041,4.3100],[2054,4.3060],[2067,4.3120],[2080,4.3190],[2093,4.3290],[2106,4.3690],[2119,4.4070],[2132,4.3760],[2145,4.3800],[2158,4.3880],[2171,4.3890],[2184,4.3680],[2197,4.3610],[2210,4.3570],[2223,4.3540]];
var flagData = [[,'20 Abr del 2026'],[440,'21 Abr del 2026'],[897,'22 Abr del 2026'],[1386,'23 Abr del 2026'],[1873,'24 Abr del 2026']];