var jsonData = [{date:'09:00 03 de Marzo del 2026',open:4.5050,high:4.5050,low:4.5050,close:4.5050,volume:893751},{date:'09:01 03 de Marzo del 2026',open:4.5010,high:4.5010,low:4.5010,close:4.5010,volume:1350503},{date:'09:02 03 de Marzo del 2026',open:4.5000,high:4.5000,low:4.5000,close:4.5000,volume:1412639},{date:'09:03 03 de Marzo del 2026',open:4.5230,high:4.5230,low:4.5230,close:4.5230,volume:1607609},{date:'09:04 03 de Marzo del 2026',open:4.5010,high:4.5010,low:4.5010,close:4.5010,volume:1738610},{date:'09:05 03 de Marzo del 2026',open:4.5140,high:4.5140,low:4.5140,close:4.5140,volume:1830524},{date:'09:06 03 de Marzo del 2026',open:4.5210,high:4.5210,low:4.5210,close:4.5210,volume:1873233},{date:'09:07 03 de Marzo del 2026',open:4.5000,high:4.5000,low:4.5000,close:4.5000,volume:1961609},{date:'09:08 03 de Marzo del 2026',open:4.4970,high:4.4970,low:4.4970,close:4.4970,volume:1993140},{date:'09:09 03 de Marzo del 2026',open:4.5110,high:4.5110,low:4.5110,close:4.5110,volume:2064925},{date:'09:10 03 de Marzo del 2026',open:4.4890,high:4.4890,low:4.4890,close:4.4890,volume:2233282},{date:'09:11 03 de Marzo del 2026',open:4.4840,high:4.4840,low:4.4840,close:4.4840,volume:2328747},{date:'09:12 03 de Marzo del 2026',open:4.4900,high:4.4900,low:4.4900,close:4.4900,volume:2396404},{date:'09:13 03 de Marzo del 2026',open:4.4900,high:4.4900,low:4.4900,close:4.4900,volume:2705097},{date:'09:14 03 de Marzo del 2026',open:4.4880,high:4.4880,low:4.4880,close:4.4880,volume:2901261},{date:'09:15 03 de Marzo del 2026',open:4.4850,high:4.4850,low:4.4850,close:4.4850,volume:3016747},{date:'09:16 03 de Marzo del 2026',open:4.4680,high:4.4680,low:4.4680,close:4.4680,volume:3105412},{date:'09:17 03 de Marzo del 2026',open:4.4780,high:4.4780,low:4.4780,close:4.4780,volume:3152749},{date:'09:18 03 de Marzo del 2026',open:4.4640,high:4.4640,low:4.4640,close:4.4640,volume:3175428},{date:'09:19 03 de Marzo del 2026',open:4.4760,high:4.4760,low:4.4760,close:4.4760,volume:3321401},{date:'09:20 03 de Marzo del 2026',open:4.4740,high:4.4740,low:4.4740,close:4.4740,volume:3374061},{date:'09:21 03 de Marzo del 2026',open:4.4720,high:4.4720,low:4.4720,close:4.4720,volume:3428866},{date:'09:22 03 de Marzo del 2026',open:4.4660,high:4.4660,low:4.4660,close:4.4660,volume:3589352},{date:'09:23 03 de Marzo del 2026',open:4.4640,high:4.4640,low:4.4640,close:4.4640,volume:3609553},{date:'09:24 03 de Marzo del 2026',open:4.4580,high:4.4580,low:4.4580,close:4.4580,volume:3747649},{date:'09:25 03 de Marzo del 2026',open:4.4460,high:4.4460,low:4.4460,close:4.4460,volume:3889897},{date:'09:26 03 de Marzo del 2026',open:4.4480,high:4.4480,low:4.4480,close:4.4480,volume:3954155},{date:'09:27 03 de Marzo del 2026',open:4.4480,high:4.4480,low:4.4480,close:4.4480,volume:3982240},{date:'09:28 03 de Marzo del 2026',open:4.4460,high:4.4460,low:4.4460,close:4.4460,volume:4005822},{date:'09:29 03 de Marzo del 2026',open:4.4490,high:4.4490,low:4.4490,close:4.4490,volume:4096649},{date:'09:30 03 de Marzo del 2026',open:4.4330,high:4.4330,low:4.4330,close:4.4330,volume:4195038},{date:'09:31 03 de Marzo del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:4442516},{date:'09:32 03 de Marzo del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:4516383},{date:'09:33 03 de Marzo del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:4620441},{date:'09:34 03 de Marzo del 2026',open:4.4290,high:4.4290,low:4.4290,close:4.4290,volume:4876105},{date:'09:35 03 de Marzo del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:4923661},{date:'09:36 03 de Marzo del 2026',open:4.4170,high:4.4170,low:4.4170,close:4.4170,volume:4940421},{date:'09:37 03 de Marzo del 2026',open:4.4070,high:4.4070,low:4.4070,close:4.4070,volume:5027442},{date:'09:38 03 de Marzo del 2026',open:4.4070,high:4.4070,low:4.4070,close:4.4070,volume:5134466},{date:'09:39 03 de Marzo del 2026',open:4.4090,high:4.4090,low:4.4090,close:4.4090,volume:5195995},{date:'09:40 03 de Marzo del 2026',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:5234873},{date:'09:41 03 de Marzo del 2026',open:4.4130,high:4.4130,low:4.4130,close:4.4130,volume:5300297},{date:'09:42 03 de Marzo del 2026',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:5355839},{date:'09:43 03 de Marzo del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:5430535},{date:'09:44 03 de Marzo del 2026',open:4.4130,high:4.4130,low:4.4130,close:4.4130,volume:5460070},{date:'09:45 03 de Marzo del 2026',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:5513738},{date:'09:46 03 de Marzo del 2026',open:4.4090,high:4.4090,low:4.4090,close:4.4090,volume:5601959},{date:'09:47 03 de Marzo del 2026',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:5709200},{date:'09:48 03 de Marzo del 2026',open:4.3930,high:4.3930,low:4.3930,close:4.3930,volume:5925015},{date:'09:49 03 de Marzo del 2026',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:5970418},{date:'09:50 03 de Marzo del 2026',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:6038974},{date:'09:51 03 de Marzo del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:6117715},{date:'09:52 03 de Marzo del 2026',open:4.3670,high:4.3670,low:4.3670,close:4.3670,volume:6261948},{date:'09:53 03 de Marzo del 2026',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:6354139},{date:'09:54 03 de Marzo del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:6444854},{date:'09:55 03 de Marzo del 2026',open:4.3590,high:4.3590,low:4.3590,close:4.3590,volume:6583997},{date:'09:56 03 de Marzo del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:6884786},{date:'09:57 03 de Marzo del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:6978093},{date:'09:58 03 de Marzo del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:7015944},{date:'09:59 03 de Marzo del 2026',open:4.3550,high:4.3550,low:4.3550,close:4.3550,volume:7050295},{date:'10:00 03 de Marzo del 2026',open:4.3590,high:4.3590,low:4.3590,close:4.3590,volume:7245098},{date:'10:01 03 de Marzo del 2026',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:7464197},{date:'10:02 03 de Marzo del 2026',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:7694855},{date:'10:03 03 de Marzo del 2026',open:4.3370,high:4.3370,low:4.3370,close:4.3370,volume:7860788},{date:'10:04 03 de Marzo del 2026',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:7992775},{date:'10:05 03 de Marzo del 2026',open:4.3550,high:4.3550,low:4.3550,close:4.3550,volume:8376629},{date:'10:06 03 de Marzo del 2026',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:8466727},{date:'10:07 03 de Marzo del 2026',open:4.3420,high:4.3420,low:4.3420,close:4.3420,volume:8548950},{date:'10:08 03 de Marzo del 2026',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:8592189},{date:'10:09 03 de Marzo del 2026',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:8707556},{date:'10:10 03 de Marzo del 2026',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:8758629},{date:'10:11 03 de Marzo del 2026',open:4.3410,high:4.3410,low:4.3410,close:4.3410,volume:8819235},{date:'10:12 03 de Marzo del 2026',open:4.3360,high:4.3360,low:4.3360,close:4.3360,volume:8884152},{date:'10:13 03 de Marzo del 2026',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:9200905},{date:'10:14 03 de Marzo del 2026',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:9275455},{date:'10:15 03 de Marzo del 2026',open:4.3410,high:4.3410,low:4.3410,close:4.3410,volume:9331166},{date:'10:16 03 de Marzo del 2026',open:4.3410,high:4.3410,low:4.3410,close:4.3410,volume:9368872},{date:'10:17 03 de Marzo del 2026',open:4.3350,high:4.3350,low:4.3350,close:4.3350,volume:9439335},{date:'10:18 03 de Marzo del 2026',open:4.3340,high:4.3340,low:4.3340,close:4.3340,volume:9514758},{date:'10:19 03 de Marzo del 2026',open:4.3310,high:4.3310,low:4.3310,close:4.3310,volume:9661735},{date:'10:20 03 de Marzo del 2026',open:4.3430,high:4.3430,low:4.3430,close:4.3430,volume:9745318},{date:'10:21 03 de Marzo del 2026',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:9823356},{date:'10:22 03 de Marzo del 2026',open:4.3490,high:4.3490,low:4.3490,close:4.3490,volume:9926848},{date:'10:23 03 de Marzo del 2026',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:9941512},{date:'10:24 03 de Marzo del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:10126577},{date:'10:25 03 de Marzo del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:10170466},{date:'10:26 03 de Marzo del 2026',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:10321417},{date:'10:27 03 de Marzo del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:10414557},{date:'10:28 03 de Marzo del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:10507483},{date:'10:29 03 de Marzo del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:10549988},{date:'10:30 03 de Marzo del 2026',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:10562756},{date:'10:31 03 de Marzo del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:10614232},{date:'10:32 03 de Marzo del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:10657853},{date:'10:33 03 de Marzo del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:10691383},{date:'10:34 03 de Marzo del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:10705306},{date:'10:35 03 de Marzo del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:10783838},{date:'10:36 03 de Marzo del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:10800943},{date:'10:37 03 de Marzo del 2026',open:4.3530,high:4.3530,low:4.3530,close:4.3530,volume:10811677},{date:'10:38 03 de Marzo del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:10853257},{date:'10:39 03 de Marzo del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:10891250},{date:'10:40 03 de Marzo del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:10904299},{date:'10:41 03 de Marzo del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:10925700},{date:'10:42 03 de Marzo del 2026',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:10969968},{date:'10:43 03 de Marzo del 2026',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:11026033},{date:'10:44 03 de Marzo del 2026',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:11085026},{date:'10:45 03 de Marzo del 2026',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:11153735},{date:'10:46 03 de Marzo del 2026',open:4.3410,high:4.3410,low:4.3410,close:4.3410,volume:11178950},{date:'10:47 03 de Marzo del 2026',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:11221732},{date:'10:48 03 de Marzo del 2026',open:4.3430,high:4.3430,low:4.3430,close:4.3430,volume:11277426},{date:'10:49 03 de Marzo del 2026',open:4.3330,high:4.3330,low:4.3330,close:4.3330,volume:11308509},{date:'10:50 03 de Marzo del 2026',open:4.3380,high:4.3380,low:4.3380,close:4.3380,volume:11329391},{date:'10:51 03 de Marzo del 2026',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:11369201},{date:'10:52 03 de Marzo del 2026',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:11391648},{date:'10:53 03 de Marzo del 2026',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:11402212},{date:'10:54 03 de Marzo del 2026',open:4.3420,high:4.3420,low:4.3420,close:4.3420,volume:11416921},{date:'10:55 03 de Marzo del 2026',open:4.3590,high:4.3590,low:4.3590,close:4.3590,volume:11516642},{date:'10:56 03 de Marzo del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:11525963},{date:'10:57 03 de Marzo del 2026',open:4.3570,high:4.3570,low:4.3570,close:4.3570,volume:11538479},{date:'10:58 03 de Marzo del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:11582333},{date:'10:59 03 de Marzo del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:11635212},{date:'11:00 03 de Marzo del 2026',open:4.3590,high:4.3590,low:4.3590,close:4.3590,volume:11711513},{date:'11:01 03 de Marzo del 2026',open:4.3490,high:4.3490,low:4.3490,close:4.3490,volume:11767976},{date:'11:02 03 de Marzo del 2026',open:4.3430,high:4.3430,low:4.3430,close:4.3430,volume:11788980},{date:'11:03 03 de Marzo del 2026',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:11804824},{date:'11:04 03 de Marzo del 2026',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:11830733},{date:'11:05 03 de Marzo del 2026',open:4.3420,high:4.3420,low:4.3420,close:4.3420,volume:11840924},{date:'11:06 03 de Marzo del 2026',open:4.3340,high:4.3340,low:4.3340,close:4.3340,volume:11887274},{date:'11:07 03 de Marzo del 2026',open:4.3320,high:4.3320,low:4.3320,close:4.3320,volume:11918924},{date:'11:08 03 de Marzo del 2026',open:4.3310,high:4.3310,low:4.3310,close:4.3310,volume:11976310},{date:'11:09 03 de Marzo del 2026',open:4.3180,high:4.3180,low:4.3180,close:4.3180,volume:12050659},{date:'11:10 03 de Marzo del 2026',open:4.3140,high:4.3140,low:4.3140,close:4.3140,volume:12114013},{date:'11:11 03 de Marzo del 2026',open:4.3140,high:4.3140,low:4.3140,close:4.3140,volume:12125789},{date:'11:12 03 de Marzo del 2026',open:4.3140,high:4.3140,low:4.3140,close:4.3140,volume:12217621},{date:'11:13 03 de Marzo del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:12322308},{date:'11:14 03 de Marzo del 2026',open:4.3090,high:4.3090,low:4.3090,close:4.3090,volume:12356894},{date:'11:15 03 de Marzo del 2026',open:4.3050,high:4.3050,low:4.3050,close:4.3050,volume:12400648},{date:'11:16 03 de Marzo del 2026',open:4.3010,high:4.3010,low:4.3010,close:4.3010,volume:12430538},{date:'11:17 03 de Marzo del 2026',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:12472263},{date:'11:18 03 de Marzo del 2026',open:4.3040,high:4.3040,low:4.3040,close:4.3040,volume:12532991},{date:'11:19 03 de Marzo del 2026',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:12568691},{date:'11:20 03 de Marzo del 2026',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:12600339},{date:'11:21 03 de Marzo del 2026',open:4.3080,high:4.3080,low:4.3080,close:4.3080,volume:12613341},{date:'11:22 03 de Marzo del 2026',open:4.3170,high:4.3170,low:4.3170,close:4.3170,volume:12645198},{date:'11:23 03 de Marzo del 2026',open:4.3060,high:4.3060,low:4.3060,close:4.3060,volume:12660512},{date:'11:24 03 de Marzo del 2026',open:4.3080,high:4.3080,low:4.3080,close:4.3080,volume:12671847},{date:'11:25 03 de Marzo del 2026',open:4.3080,high:4.3080,low:4.3080,close:4.3080,volume:12690029},{date:'11:26 03 de Marzo del 2026',open:4.3080,high:4.3080,low:4.3080,close:4.3080,volume:12726340},{date:'11:27 03 de Marzo del 2026',open:4.3100,high:4.3100,low:4.3100,close:4.3100,volume:12738961},{date:'11:28 03 de Marzo del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:12750327},{date:'11:29 03 de Marzo del 2026',open:4.3060,high:4.3060,low:4.3060,close:4.3060,volume:12781730},{date:'11:30 03 de Marzo del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:13051767},{date:'11:31 03 de Marzo del 2026',open:4.2990,high:4.2990,low:4.2990,close:4.2990,volume:13074887},{date:'11:32 03 de Marzo del 2026',open:4.2970,high:4.2970,low:4.2970,close:4.2970,volume:13124770},{date:'11:33 03 de Marzo del 2026',open:4.2950,high:4.2950,low:4.2950,close:4.2950,volume:13178811},{date:'11:34 03 de Marzo del 2026',open:4.2950,high:4.2950,low:4.2950,close:4.2950,volume:13198676},{date:'11:35 03 de Marzo del 2026',open:4.2940,high:4.2940,low:4.2940,close:4.2940,volume:13260384},{date:'11:36 03 de Marzo del 2026',open:4.2920,high:4.2920,low:4.2920,close:4.2920,volume:13262384},{date:'11:41 03 de Marzo del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:13545990},{date:'11:42 03 de Marzo del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:13588350},{date:'11:43 03 de Marzo del 2026',open:4.2940,high:4.2940,low:4.2940,close:4.2940,volume:13620304},{date:'11:44 03 de Marzo del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:13652433},{date:'11:45 03 de Marzo del 2026',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:13694453},{date:'11:46 03 de Marzo del 2026',open:4.3060,high:4.3060,low:4.3060,close:4.3060,volume:13750476},{date:'11:47 03 de Marzo del 2026',open:4.3060,high:4.3060,low:4.3060,close:4.3060,volume:13781879},{date:'11:48 03 de Marzo del 2026',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:13800354},{date:'11:49 03 de Marzo del 2026',open:4.3100,high:4.3100,low:4.3100,close:4.3100,volume:13827011},{date:'11:50 03 de Marzo del 2026',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:13844744},{date:'11:51 03 de Marzo del 2026',open:4.3090,high:4.3090,low:4.3090,close:4.3090,volume:13865359},{date:'11:52 03 de Marzo del 2026',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:13910973},{date:'11:53 03 de Marzo del 2026',open:4.3060,high:4.3060,low:4.3060,close:4.3060,volume:13958520},{date:'11:54 03 de Marzo del 2026',open:4.3100,high:4.3100,low:4.3100,close:4.3100,volume:14003942},{date:'11:55 03 de Marzo del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:14093706},{date:'11:56 03 de Marzo del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:14140666},{date:'11:57 03 de Marzo del 2026',open:4.3030,high:4.3030,low:4.3030,close:4.3030,volume:14146985},{date:'11:58 03 de Marzo del 2026',open:4.3060,high:4.3060,low:4.3060,close:4.3060,volume:14185453},{date:'11:59 03 de Marzo del 2026',open:4.3100,high:4.3100,low:4.3100,close:4.3100,volume:14300490},{date:'12:00 03 de Marzo del 2026',open:4.2990,high:4.2990,low:4.2990,close:4.2990,volume:14316732},{date:'12:01 03 de Marzo del 2026',open:4.3060,high:4.3060,low:4.3060,close:4.3060,volume:14358318},{date:'12:02 03 de Marzo del 2026',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:14380425},{date:'12:03 03 de Marzo del 2026',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:14393588},{date:'12:04 03 de Marzo del 2026',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:14432772},{date:'12:05 03 de Marzo del 2026',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:14451438},{date:'12:06 03 de Marzo del 2026',open:4.3085,high:4.3085,low:4.3085,close:4.3085,volume:14485340},{date:'12:07 03 de Marzo del 2026',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:14499792},{date:'12:08 03 de Marzo del 2026',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:14502932},{date:'12:09 03 de Marzo del 2026',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:14519584},{date:'12:10 03 de Marzo del 2026',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:14540427},{date:'12:11 03 de Marzo del 2026',open:4.3060,high:4.3060,low:4.3060,close:4.3060,volume:14552949},{date:'12:12 03 de Marzo del 2026',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:14573719},{date:'12:13 03 de Marzo del 2026',open:4.3030,high:4.3030,low:4.3030,close:4.3030,volume:14613021},{date:'12:14 03 de Marzo del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:14638413},{date:'12:15 03 de Marzo del 2026',open:4.3060,high:4.3060,low:4.3060,close:4.3060,volume:14648107},{date:'12:16 03 de Marzo del 2026',open:4.2930,high:4.2930,low:4.2930,close:4.2930,volume:14696460},{date:'12:17 03 de Marzo del 2026',open:4.2890,high:4.2890,low:4.2890,close:4.2890,volume:14721585},{date:'12:18 03 de Marzo del 2026',open:4.2830,high:4.2830,low:4.2830,close:4.2830,volume:14834920},{date:'12:19 03 de Marzo del 2026',open:4.2810,high:4.2810,low:4.2810,close:4.2810,volume:14847947},{date:'12:20 03 de Marzo del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:14899665},{date:'12:21 03 de Marzo del 2026',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:14946485},{date:'12:22 03 de Marzo del 2026',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:14966100},{date:'12:23 03 de Marzo del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:15050146},{date:'12:24 03 de Marzo del 2026',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:15072125},{date:'12:25 03 de Marzo del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:15100421},{date:'12:26 03 de Marzo del 2026',open:4.2770,high:4.2770,low:4.2770,close:4.2770,volume:15105222},{date:'12:27 03 de Marzo del 2026',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:15136532},{date:'12:28 03 de Marzo del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:15251741},{date:'12:29 03 de Marzo del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:15298690},{date:'12:30 03 de Marzo del 2026',open:4.2870,high:4.2870,low:4.2870,close:4.2870,volume:15335539},{date:'12:31 03 de Marzo del 2026',open:4.2790,high:4.2790,low:4.2790,close:4.2790,volume:15357352},{date:'12:32 03 de Marzo del 2026',open:4.2750,high:4.2750,low:4.2750,close:4.2750,volume:15371918},{date:'12:33 03 de Marzo del 2026',open:4.2730,high:4.2730,low:4.2730,close:4.2730,volume:15405403},{date:'12:34 03 de Marzo del 2026',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:15425063},{date:'12:35 03 de Marzo del 2026',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:15469585},{date:'12:36 03 de Marzo del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:15499898},{date:'12:37 03 de Marzo del 2026',open:4.2770,high:4.2770,low:4.2770,close:4.2770,volume:15513273},{date:'12:38 03 de Marzo del 2026',open:4.2770,high:4.2770,low:4.2770,close:4.2770,volume:15607022},{date:'12:39 03 de Marzo del 2026',open:4.2770,high:4.2770,low:4.2770,close:4.2770,volume:15619132},{date:'12:40 03 de Marzo del 2026',open:4.2810,high:4.2810,low:4.2810,close:4.2810,volume:15653203},{date:'12:41 03 de Marzo del 2026',open:4.2820,high:4.2820,low:4.2820,close:4.2820,volume:15660060},{date:'12:42 03 de Marzo del 2026',open:4.2790,high:4.2790,low:4.2790,close:4.2790,volume:15697649},{date:'12:43 03 de Marzo del 2026',open:4.2810,high:4.2810,low:4.2810,close:4.2810,volume:15704744},{date:'12:44 03 de Marzo del 2026',open:4.2870,high:4.2870,low:4.2870,close:4.2870,volume:15725513},{date:'12:45 03 de Marzo del 2026',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:15742427},{date:'12:46 03 de Marzo del 2026',open:4.2840,high:4.2840,low:4.2840,close:4.2840,volume:15809380},{date:'12:47 03 de Marzo del 2026',open:4.2820,high:4.2820,low:4.2820,close:4.2820,volume:15813121},{date:'12:48 03 de Marzo del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:15843645},{date:'12:49 03 de Marzo del 2026',open:4.2850,high:4.2850,low:4.2850,close:4.2850,volume:15854572},{date:'12:50 03 de Marzo del 2026',open:4.2920,high:4.2920,low:4.2920,close:4.2920,volume:15887109},{date:'12:51 03 de Marzo del 2026',open:4.2870,high:4.2870,low:4.2870,close:4.2870,volume:15907841},{date:'12:52 03 de Marzo del 2026',open:4.2860,high:4.2860,low:4.2860,close:4.2860,volume:15934201},{date:'12:53 03 de Marzo del 2026',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:15949872},{date:'12:54 03 de Marzo del 2026',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:15950990},{date:'12:55 03 de Marzo del 2026',open:4.2870,high:4.2870,low:4.2870,close:4.2870,volume:15955479},{date:'12:56 03 de Marzo del 2026',open:4.2910,high:4.2910,low:4.2910,close:4.2910,volume:15997502},{date:'12:57 03 de Marzo del 2026',open:4.2980,high:4.2980,low:4.2980,close:4.2980,volume:16035147},{date:'12:58 03 de Marzo del 2026',open:4.2940,high:4.2940,low:4.2940,close:4.2940,volume:16049415},{date:'12:59 03 de Marzo del 2026',open:4.2920,high:4.2920,low:4.2920,close:4.2920,volume:16065736},{date:'13:00 03 de Marzo del 2026',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:16066746},{date:'13:01 03 de Marzo del 2026',open:4.2870,high:4.2870,low:4.2870,close:4.2870,volume:16096056},{date:'13:02 03 de Marzo del 2026',open:4.2870,high:4.2870,low:4.2870,close:4.2870,volume:16105404},{date:'13:03 03 de Marzo del 2026',open:4.2890,high:4.2890,low:4.2890,close:4.2890,volume:16120567},{date:'13:04 03 de Marzo del 2026',open:4.2910,high:4.2910,low:4.2910,close:4.2910,volume:16120680},{date:'13:05 03 de Marzo del 2026',open:4.2930,high:4.2930,low:4.2930,close:4.2930,volume:16131977},{date:'13:06 03 de Marzo del 2026',open:4.2930,high:4.2930,low:4.2930,close:4.2930,volume:16135777},{date:'13:07 03 de Marzo del 2026',open:4.2820,high:4.2820,low:4.2820,close:4.2820,volume:16231473},{date:'13:08 03 de Marzo del 2026',open:4.2820,high:4.2820,low:4.2820,close:4.2820,volume:16299483},{date:'13:09 03 de Marzo del 2026',open:4.2950,high:4.2950,low:4.2950,close:4.2950,volume:16400203},{date:'13:10 03 de Marzo del 2026',open:4.2950,high:4.2950,low:4.2950,close:4.2950,volume:16419984},{date:'13:11 03 de Marzo del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:16517077},{date:'13:12 03 de Marzo del 2026',open:4.2980,high:4.2980,low:4.2980,close:4.2980,volume:16521627},{date:'13:13 03 de Marzo del 2026',open:4.3010,high:4.3010,low:4.3010,close:4.3010,volume:16547640},{date:'13:14 03 de Marzo del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:16550923},{date:'13:15 03 de Marzo del 2026',open:4.3100,high:4.3100,low:4.3100,close:4.3100,volume:16638751},{date:'13:16 03 de Marzo del 2026',open:4.3140,high:4.3140,low:4.3140,close:4.3140,volume:16664547},{date:'13:17 03 de Marzo del 2026',open:4.3180,high:4.3180,low:4.3180,close:4.3180,volume:16689821},{date:'13:18 03 de Marzo del 2026',open:4.3160,high:4.3160,low:4.3160,close:4.3160,volume:16844469},{date:'13:19 03 de Marzo del 2026',open:4.3040,high:4.3040,low:4.3040,close:4.3040,volume:16869906},{date:'13:20 03 de Marzo del 2026',open:4.3040,high:4.3040,low:4.3040,close:4.3040,volume:16888685},{date:'13:21 03 de Marzo del 2026',open:4.3240,high:4.3240,low:4.3240,close:4.3240,volume:16921572},{date:'13:22 03 de Marzo del 2026',open:4.3160,high:4.3160,low:4.3160,close:4.3160,volume:16928149},{date:'13:23 03 de Marzo del 2026',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:16947080},{date:'13:24 03 de Marzo del 2026',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:16953132},{date:'13:25 03 de Marzo del 2026',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:16999630},{date:'13:26 03 de Marzo del 2026',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:17016615},{date:'13:27 03 de Marzo del 2026',open:4.3160,high:4.3160,low:4.3160,close:4.3160,volume:17034109},{date:'13:28 03 de Marzo del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:17058658},{date:'13:29 03 de Marzo del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:17082714},{date:'13:30 03 de Marzo del 2026',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:17085122},{date:'13:31 03 de Marzo del 2026',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:17136968},{date:'13:32 03 de Marzo del 2026',open:4.3030,high:4.3030,low:4.3030,close:4.3030,volume:17160788},{date:'13:33 03 de Marzo del 2026',open:4.2870,high:4.2870,low:4.2870,close:4.2870,volume:17210792},{date:'13:34 03 de Marzo del 2026',open:4.2810,high:4.2810,low:4.2810,close:4.2810,volume:17222630},{date:'13:35 03 de Marzo del 2026',open:4.2840,high:4.2840,low:4.2840,close:4.2840,volume:17233757},{date:'13:36 03 de Marzo del 2026',open:4.2840,high:4.2840,low:4.2840,close:4.2840,volume:17289851},{date:'13:37 03 de Marzo del 2026',open:4.2930,high:4.2930,low:4.2930,close:4.2930,volume:17420193},{date:'13:38 03 de Marzo del 2026',open:4.2920,high:4.2920,low:4.2920,close:4.2920,volume:17448116},{date:'13:39 03 de Marzo del 2026',open:4.2980,high:4.2980,low:4.2980,close:4.2980,volume:17536696},{date:'13:40 03 de Marzo del 2026',open:4.3010,high:4.3010,low:4.3010,close:4.3010,volume:17554431},{date:'13:41 03 de Marzo del 2026',open:4.3030,high:4.3030,low:4.3030,close:4.3030,volume:17578802},{date:'13:42 03 de Marzo del 2026',open:4.3030,high:4.3030,low:4.3030,close:4.3030,volume:17583631},{date:'13:43 03 de Marzo del 2026',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:17591521},{date:'13:44 03 de Marzo del 2026',open:4.3020,high:4.3020,low:4.3020,close:4.3020,volume:17598407},{date:'13:45 03 de Marzo del 2026',open:4.3040,high:4.3040,low:4.3040,close:4.3040,volume:17610100},{date:'13:46 03 de Marzo del 2026',open:4.3030,high:4.3030,low:4.3030,close:4.3030,volume:17615508},{date:'13:47 03 de Marzo del 2026',open:4.3050,high:4.3050,low:4.3050,close:4.3050,volume:17634925},{date:'13:48 03 de Marzo del 2026',open:4.2950,high:4.2950,low:4.2950,close:4.2950,volume:17662345},{date:'13:49 03 de Marzo del 2026',open:4.2970,high:4.2970,low:4.2970,close:4.2970,volume:17680410},{date:'13:51 03 de Marzo del 2026',open:4.2830,high:4.2830,low:4.2830,close:4.2830,volume:17729581},{date:'13:52 03 de Marzo del 2026',open:4.2780,high:4.2780,low:4.2780,close:4.2780,volume:17749082},{date:'13:53 03 de Marzo del 2026',open:4.2830,high:4.2830,low:4.2830,close:4.2830,volume:17763789},{date:'13:54 03 de Marzo del 2026',open:4.2870,high:4.2870,low:4.2870,close:4.2870,volume:17798275},{date:'13:55 03 de Marzo del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:17932323},{date:'13:56 03 de Marzo del 2026',open:4.2750,high:4.2750,low:4.2750,close:4.2750,volume:17982779},{date:'13:57 03 de Marzo del 2026',open:4.2950,high:4.2950,low:4.2950,close:4.2950,volume:18085317},{date:'13:58 03 de Marzo del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:18157396},{date:'13:59 03 de Marzo del 2026',open:4.3030,high:4.3030,low:4.3030,close:4.3030,volume:18170664},{date:'14:00 03 de Marzo del 2026',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:18342353},{date:'14:01 03 de Marzo del 2026',open:4.3010,high:4.3010,low:4.3010,close:4.3010,volume:18443990},{date:'14:02 03 de Marzo del 2026',open:4.3050,high:4.3050,low:4.3050,close:4.3050,volume:18444016},{date:'14:03 03 de Marzo del 2026',open:4.3060,high:4.3060,low:4.3060,close:4.3060,volume:18494659},{date:'14:04 03 de Marzo del 2026',open:4.3040,high:4.3040,low:4.3040,close:4.3040,volume:18534507},{date:'14:05 03 de Marzo del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:18554679},{date:'14:06 03 de Marzo del 2026',open:4.2920,high:4.2920,low:4.2920,close:4.2920,volume:18609773},{date:'14:07 03 de Marzo del 2026',open:4.2930,high:4.2930,low:4.2930,close:4.2930,volume:18628618},{date:'14:08 03 de Marzo del 2026',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:18638790},{date:'14:09 03 de Marzo del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:18642177},{date:'14:10 03 de Marzo del 2026',open:4.2860,high:4.2860,low:4.2860,close:4.2860,volume:18697499},{date:'14:11 03 de Marzo del 2026',open:4.2830,high:4.2830,low:4.2830,close:4.2830,volume:18707759},{date:'14:12 03 de Marzo del 2026',open:4.2820,high:4.2820,low:4.2820,close:4.2820,volume:18723293},{date:'14:13 03 de Marzo del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:18742258},{date:'14:14 03 de Marzo del 2026',open:4.2770,high:4.2770,low:4.2770,close:4.2770,volume:18759747},{date:'14:15 03 de Marzo del 2026',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:18799143},{date:'14:16 03 de Marzo del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:18961320},{date:'14:17 03 de Marzo del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:19188734},{date:'14:18 03 de Marzo del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:19224201},{date:'14:19 03 de Marzo del 2026',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:19287140},{date:'14:20 03 de Marzo del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:19325559},{date:'14:21 03 de Marzo del 2026',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:19361695},{date:'14:22 03 de Marzo del 2026',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:19389568},{date:'14:23 03 de Marzo del 2026',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:19452653},{date:'14:24 03 de Marzo del 2026',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:19482008},{date:'14:25 03 de Marzo del 2026',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:19500851},{date:'14:26 03 de Marzo del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:19512063},{date:'14:27 03 de Marzo del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:19541015},{date:'14:28 03 de Marzo del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:19555902},{date:'14:29 03 de Marzo del 2026',open:4.2390,high:4.2390,low:4.2390,close:4.2390,volume:19578276},{date:'14:30 03 de Marzo del 2026',open:4.2310,high:4.2310,low:4.2310,close:4.2310,volume:19606205},{date:'14:31 03 de Marzo del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:19612998},{date:'14:32 03 de Marzo del 2026',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:19661980},{date:'14:33 03 de Marzo del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:19707672},{date:'14:34 03 de Marzo del 2026',open:4.2390,high:4.2390,low:4.2390,close:4.2390,volume:19759540},{date:'14:35 03 de Marzo del 2026',open:4.2390,high:4.2390,low:4.2390,close:4.2390,volume:19801075},{date:'14:36 03 de Marzo del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:19831901},{date:'14:37 03 de Marzo del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:19911933},{date:'14:38 03 de Marzo del 2026',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:19963489},{date:'14:39 03 de Marzo del 2026',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:20060483},{date:'14:40 03 de Marzo del 2026',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:20113653},{date:'14:41 03 de Marzo del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:20119231},{date:'14:42 03 de Marzo del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:20144483},{date:'14:43 03 de Marzo del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:20168017},{date:'14:44 03 de Marzo del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:20184935},{date:'14:45 03 de Marzo del 2026',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:20225561},{date:'14:46 03 de Marzo del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:20234185},{date:'14:47 03 de Marzo del 2026',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:20251833},{date:'14:48 03 de Marzo del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:20263450},{date:'14:49 03 de Marzo del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:20322239},{date:'14:50 03 de Marzo del 2026',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:20344163},{date:'14:51 03 de Marzo del 2026',open:4.2350,high:4.2350,low:4.2350,close:4.2350,volume:20393848},{date:'14:52 03 de Marzo del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:20410375},{date:'14:53 03 de Marzo del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:20417601},{date:'14:54 03 de Marzo del 2026',open:4.2450,high:4.2450,low:4.2450,close:4.2450,volume:20424786},{date:'14:55 03 de Marzo del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:20480090},{date:'14:56 03 de Marzo del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:20494142},{date:'14:57 03 de Marzo del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:20518034},{date:'14:58 03 de Marzo del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:20540644},{date:'14:59 03 de Marzo del 2026',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:20553143},{date:'15:00 03 de Marzo del 2026',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:20571348},{date:'15:01 03 de Marzo del 2026',open:4.2250,high:4.2250,low:4.2250,close:4.2250,volume:20599546},{date:'15:02 03 de Marzo del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:20871828},{date:'15:03 03 de Marzo del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:20879901},{date:'15:04 03 de Marzo del 2026',open:4.2310,high:4.2310,low:4.2310,close:4.2310,volume:20905981},{date:'15:05 03 de Marzo del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:20920222},{date:'15:06 03 de Marzo del 2026',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:21003622},{date:'15:07 03 de Marzo del 2026',open:4.2250,high:4.2250,low:4.2250,close:4.2250,volume:21007248},{date:'15:08 03 de Marzo del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:21043577},{date:'15:09 03 de Marzo del 2026',open:4.2310,high:4.2310,low:4.2310,close:4.2310,volume:21072795},{date:'15:10 03 de Marzo del 2026',open:4.2310,high:4.2310,low:4.2310,close:4.2310,volume:21082504},{date:'15:11 03 de Marzo del 2026',open:4.2330,high:4.2330,low:4.2330,close:4.2330,volume:21103712},{date:'15:12 03 de Marzo del 2026',open:4.2310,high:4.2310,low:4.2310,close:4.2310,volume:21124404},{date:'15:13 03 de Marzo del 2026',open:4.2310,high:4.2310,low:4.2310,close:4.2310,volume:21137904},{date:'15:14 03 de Marzo del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:21151099},{date:'15:15 03 de Marzo del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:21173672},{date:'15:16 03 de Marzo del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:21316560},{date:'15:17 03 de Marzo del 2026',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:21351729},{date:'15:18 03 de Marzo del 2026',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:21365598},{date:'15:19 03 de Marzo del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:21388049},{date:'15:20 03 de Marzo del 2026',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:21410840},{date:'15:21 03 de Marzo del 2026',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:21470840},{date:'15:22 03 de Marzo del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:21558792},{date:'15:23 03 de Marzo del 2026',open:4.2310,high:4.2310,low:4.2310,close:4.2310,volume:21574444},{date:'15:24 03 de Marzo del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:21593229},{date:'15:25 03 de Marzo del 2026',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:21969577},{date:'15:26 03 de Marzo del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:22105081},{date:'15:27 03 de Marzo del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:22137984},{date:'15:28 03 de Marzo del 2026',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:22160129},{date:'15:29 03 de Marzo del 2026',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:22170185},{date:'15:30 03 de Marzo del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:22184394},{date:'15:31 03 de Marzo del 2026',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:22312109},{date:'15:32 03 de Marzo del 2026',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:22420945},{date:'15:33 03 de Marzo del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:22455440},{date:'15:34 03 de Marzo del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:22567689},{date:'15:35 03 de Marzo del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:22604625},{date:'15:36 03 de Marzo del 2026',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:22666595},{date:'15:37 03 de Marzo del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:22716981},{date:'15:38 03 de Marzo del 2026',open:4.2330,high:4.2330,low:4.2330,close:4.2330,volume:22746020},{date:'15:39 03 de Marzo del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:22779244},{date:'15:40 03 de Marzo del 2026',open:4.2210,high:4.2210,low:4.2210,close:4.2210,volume:22834782},{date:'15:41 03 de Marzo del 2026',open:4.2210,high:4.2210,low:4.2210,close:4.2210,volume:22888159},{date:'15:42 03 de Marzo del 2026',open:4.2170,high:4.2170,low:4.2170,close:4.2170,volume:22926736},{date:'15:43 03 de Marzo del 2026',open:4.2150,high:4.2150,low:4.2150,close:4.2150,volume:22994852},{date:'15:44 03 de Marzo del 2026',open:4.2110,high:4.2110,low:4.2110,close:4.2110,volume:23037423},{date:'15:45 03 de Marzo del 2026',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:23365317},{date:'15:46 03 de Marzo del 2026',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:23480885},{date:'15:47 03 de Marzo del 2026',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:23524979},{date:'15:48 03 de Marzo del 2026',open:4.2250,high:4.2250,low:4.2250,close:4.2250,volume:23547988},{date:'15:49 03 de Marzo del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:23565524},{date:'15:50 03 de Marzo del 2026',open:4.2210,high:4.2210,low:4.2210,close:4.2210,volume:23602584},{date:'15:51 03 de Marzo del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:23635996},{date:'15:52 03 de Marzo del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:23668093},{date:'15:53 03 de Marzo del 2026',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:23724434},{date:'15:54 03 de Marzo del 2026',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:23743117},{date:'15:55 03 de Marzo del 2026',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:23791282},{date:'15:56 03 de Marzo del 2026',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:23819354},{date:'15:57 03 de Marzo del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:23888792},{date:'15:58 03 de Marzo del 2026',open:4.2090,high:4.2090,low:4.2090,close:4.2090,volume:23954584},{date:'15:59 03 de Marzo del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:23994097},{date:'16:00 03 de Marzo del 2026',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:24088283},{date:'16:01 03 de Marzo del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:24127387},{date:'16:02 03 de Marzo del 2026',open:4.2170,high:4.2170,low:4.2170,close:4.2170,volume:24153925},{date:'16:03 03 de Marzo del 2026',open:4.2090,high:4.2090,low:4.2090,close:4.2090,volume:24390767},{date:'16:04 03 de Marzo del 2026',open:4.2050,high:4.2050,low:4.2050,close:4.2050,volume:24431984},{date:'16:05 03 de Marzo del 2026',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:24563491},{date:'16:06 03 de Marzo del 2026',open:4.2150,high:4.2150,low:4.2150,close:4.2150,volume:24601139},{date:'16:07 03 de Marzo del 2026',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:24630431},{date:'16:08 03 de Marzo del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:24753375},{date:'16:09 03 de Marzo del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:24866857},{date:'16:10 03 de Marzo del 2026',open:4.2150,high:4.2150,low:4.2150,close:4.2150,volume:24897261},{date:'16:11 03 de Marzo del 2026',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:24948334},{date:'16:12 03 de Marzo del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:24975279},{date:'16:13 03 de Marzo del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:25003332},{date:'16:14 03 de Marzo del 2026',open:4.2350,high:4.2350,low:4.2350,close:4.2350,volume:25032829},{date:'16:15 03 de Marzo del 2026',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:25089545},{date:'16:16 03 de Marzo del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:25108104},{date:'16:17 03 de Marzo del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:25126275},{date:'16:18 03 de Marzo del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:25170618},{date:'16:19 03 de Marzo del 2026',open:4.2310,high:4.2310,low:4.2310,close:4.2310,volume:25190985},{date:'16:20 03 de Marzo del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:25220076},{date:'16:21 03 de Marzo del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:25244141},{date:'16:22 03 de Marzo del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:25279603},{date:'16:23 03 de Marzo del 2026',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:25320364},{date:'16:24 03 de Marzo del 2026',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:25333840},{date:'16:25 03 de Marzo del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:25356337},{date:'16:26 03 de Marzo del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:25371307},{date:'16:27 03 de Marzo del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:25403919},{date:'16:28 03 de Marzo del 2026',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:25430919},{date:'16:29 03 de Marzo del 2026',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:25475711},{date:'16:30 03 de Marzo del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:25553533},{date:'16:31 03 de Marzo del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:25605033},{date:'16:32 03 de Marzo del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:25649688},{date:'16:33 03 de Marzo del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:25681718},{date:'16:34 03 de Marzo del 2026',open:4.2230,high:4.2230,low:4.2230,close:4.2230,volume:25715966},{date:'16:35 03 de Marzo del 2026',open:4.2210,high:4.2210,low:4.2210,close:4.2210,volume:25744466},{date:'16:36 03 de Marzo del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:25804149},{date:'16:37 03 de Marzo del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:25848352},{date:'16:38 03 de Marzo del 2026',open:4.2310,high:4.2310,low:4.2310,close:4.2310,volume:25861873},{date:'16:39 03 de Marzo del 2026',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:25886124},{date:'16:40 03 de Marzo del 2026',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:25914225},{date:'16:41 03 de Marzo del 2026',open:4.2390,high:4.2390,low:4.2390,close:4.2390,volume:25983648},{date:'16:42 03 de Marzo del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:26023560},{date:'16:43 03 de Marzo del 2026',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:26040261},{date:'16:44 03 de Marzo del 2026',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:26059422},{date:'16:45 03 de Marzo del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:26262761},{date:'16:46 03 de Marzo del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:26285022},{date:'16:47 03 de Marzo del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:26331548},{date:'16:48 03 de Marzo del 2026',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:26346120},{date:'16:49 03 de Marzo del 2026',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:26384071},{date:'16:50 03 de Marzo del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:26412434},{date:'16:51 03 de Marzo del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:26480970},{date:'16:52 03 de Marzo del 2026',open:4.2630,high:4.2630,low:4.2630,close:4.2630,volume:26527775},{date:'16:53 03 de Marzo del 2026',open:4.2630,high:4.2630,low:4.2630,close:4.2630,volume:26538265},{date:'16:54 03 de Marzo del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:26592155},{date:'16:55 03 de Marzo del 2026',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:26611230},{date:'16:56 03 de Marzo del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:26695496},{date:'16:57 03 de Marzo del 2026',open:4.2750,high:4.2750,low:4.2750,close:4.2750,volume:26713874},{date:'16:58 03 de Marzo del 2026',open:4.2840,high:4.2840,low:4.2840,close:4.2840,volume:26763960},{date:'16:59 03 de Marzo del 2026',open:4.3020,high:4.3020,low:4.3020,close:4.3020,volume:26944307},{date:'17:00 03 de Marzo del 2026',open:4.3090,high:4.3090,low:4.3090,close:4.3090,volume:27017557},{date:'17:01 03 de Marzo del 2026',open:4.3080,high:4.3080,low:4.3080,close:4.3080,volume:27084541},{date:'17:02 03 de Marzo del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:27136401},{date:'17:03 03 de Marzo del 2026',open:4.3050,high:4.3050,low:4.3050,close:4.3050,volume:27180883},{date:'17:04 03 de Marzo del 2026',open:4.3080,high:4.3080,low:4.3080,close:4.3080,volume:27280296},{date:'17:05 03 de Marzo del 2026',open:4.3100,high:4.3100,low:4.3100,close:4.3100,volume:27388717},{date:'17:06 03 de Marzo del 2026',open:4.3080,high:4.3080,low:4.3080,close:4.3080,volume:27496300},{date:'17:07 03 de Marzo del 2026',open:4.3090,high:4.3090,low:4.3090,close:4.3090,volume:27598487},{date:'17:08 03 de Marzo del 2026',open:4.3170,high:4.3170,low:4.3170,close:4.3170,volume:27685543},{date:'17:09 03 de Marzo del 2026',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:27746983},{date:'17:10 03 de Marzo del 2026',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:27814811},{date:'17:11 03 de Marzo del 2026',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:27845795},{date:'17:12 03 de Marzo del 2026',open:4.3090,high:4.3090,low:4.3090,close:4.3090,volume:27915361},{date:'17:13 03 de Marzo del 2026',open:4.3040,high:4.3040,low:4.3040,close:4.3040,volume:27966047},{date:'17:14 03 de Marzo del 2026',open:4.3170,high:4.3170,low:4.3170,close:4.3170,volume:28027793},{date:'17:15 03 de Marzo del 2026',open:4.3190,high:4.3190,low:4.3190,close:4.3190,volume:28184867},{date:'17:16 03 de Marzo del 2026',open:4.3180,high:4.3180,low:4.3180,close:4.3180,volume:28210809},{date:'17:17 03 de Marzo del 2026',open:4.3180,high:4.3180,low:4.3180,close:4.3180,volume:28255873},{date:'17:18 03 de Marzo del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:28296269},{date:'17:19 03 de Marzo del 2026',open:4.2950,high:4.2950,low:4.2950,close:4.2950,volume:28420384},{date:'17:20 03 de Marzo del 2026',open:4.2990,high:4.2990,low:4.2990,close:4.2990,volume:28455412},{date:'17:21 03 de Marzo del 2026',open:4.2970,high:4.2970,low:4.2970,close:4.2970,volume:28521004},{date:'17:22 03 de Marzo del 2026',open:4.3080,high:4.3080,low:4.3080,close:4.3080,volume:28598543},{date:'17:23 03 de Marzo del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:28649123},{date:'17:24 03 de Marzo del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:28691046},{date:'17:25 03 de Marzo del 2026',open:4.3080,high:4.3080,low:4.3080,close:4.3080,volume:28819706},{date:'17:26 03 de Marzo del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:28903921},{date:'17:27 03 de Marzo del 2026',open:4.2940,high:4.2940,low:4.2940,close:4.2940,volume:28955296},{date:'17:28 03 de Marzo del 2026',open:4.2940,high:4.2940,low:4.2940,close:4.2940,volume:28969806},{date:'17:29 03 de Marzo del 2026',open:4.3020,high:4.3020,low:4.3020,close:4.3020,volume:29097334},{date:'17:35 03 de Marzo del 2026',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:31722181},{date:'17:36 03 de Marzo del 2026',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:31731581},{date:'17:38 03 de Marzo del 2026',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:31731681},{date:'09:00 04 de Marzo del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:2223064},{date:'09:01 04 de Marzo del 2026',open:4.3490,high:4.3490,low:4.3490,close:4.3490,volume:2295563},{date:'09:02 04 de Marzo del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:2354934},{date:'09:03 04 de Marzo del 2026',open:4.3670,high:4.3670,low:4.3670,close:4.3670,volume:2379199},{date:'09:04 04 de Marzo del 2026',open:4.3490,high:4.3490,low:4.3490,close:4.3490,volume:2454209},{date:'09:05 04 de Marzo del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:2522111},{date:'09:06 04 de Marzo del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:2598748},{date:'09:07 04 de Marzo del 2026',open:4.3790,high:4.3790,low:4.3790,close:4.3790,volume:2658824},{date:'09:08 04 de Marzo del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:2745932},{date:'09:09 04 de Marzo del 2026',open:4.3690,high:4.3690,low:4.3690,close:4.3690,volume:2825586},{date:'09:10 04 de Marzo del 2026',open:4.3610,high:4.3610,low:4.3610,close:4.3610,volume:2892459},{date:'09:11 04 de Marzo del 2026',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:2914088},{date:'09:12 04 de Marzo del 2026',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:2955332},{date:'09:13 04 de Marzo del 2026',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:2995077},{date:'09:14 04 de Marzo del 2026',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:3044360},{date:'09:15 04 de Marzo del 2026',open:4.3380,high:4.3380,low:4.3380,close:4.3380,volume:3118858},{date:'09:16 04 de Marzo del 2026',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:3177306},{date:'09:17 04 de Marzo del 2026',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:3209542},{date:'09:18 04 de Marzo del 2026',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:3260653},{date:'09:19 04 de Marzo del 2026',open:4.3350,high:4.3350,low:4.3350,close:4.3350,volume:3318173},{date:'09:20 04 de Marzo del 2026',open:4.3220,high:4.3220,low:4.3220,close:4.3220,volume:3355251},{date:'09:21 04 de Marzo del 2026',open:4.3210,high:4.3210,low:4.3210,close:4.3210,volume:3389956},{date:'09:22 04 de Marzo del 2026',open:4.3290,high:4.3290,low:4.3290,close:4.3290,volume:3462289},{date:'09:23 04 de Marzo del 2026',open:4.3300,high:4.3300,low:4.3300,close:4.3300,volume:3501040},{date:'09:24 04 de Marzo del 2026',open:4.3180,high:4.3180,low:4.3180,close:4.3180,volume:3559838},{date:'09:25 04 de Marzo del 2026',open:4.3170,high:4.3170,low:4.3170,close:4.3170,volume:3582966},{date:'09:26 04 de Marzo del 2026',open:4.3090,high:4.3090,low:4.3090,close:4.3090,volume:3670300},{date:'09:27 04 de Marzo del 2026',open:4.3020,high:4.3020,low:4.3020,close:4.3020,volume:3767642},{date:'09:28 04 de Marzo del 2026',open:4.2950,high:4.2950,low:4.2950,close:4.2950,volume:3826131},{date:'09:29 04 de Marzo del 2026',open:4.2890,high:4.2890,low:4.2890,close:4.2890,volume:3873822},{date:'09:30 04 de Marzo del 2026',open:4.2910,high:4.2910,low:4.2910,close:4.2910,volume:3904873},{date:'09:31 04 de Marzo del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:4001011},{date:'09:32 04 de Marzo del 2026',open:4.3010,high:4.3010,low:4.3010,close:4.3010,volume:4016683},{date:'09:33 04 de Marzo del 2026',open:4.3010,high:4.3010,low:4.3010,close:4.3010,volume:4028889},{date:'09:34 04 de Marzo del 2026',open:4.2990,high:4.2990,low:4.2990,close:4.2990,volume:4034332},{date:'09:35 04 de Marzo del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:4056326},{date:'09:36 04 de Marzo del 2026',open:4.2610,high:4.2610,low:4.2610,close:4.2610,volume:4075406},{date:'09:37 04 de Marzo del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:4186797},{date:'09:38 04 de Marzo del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:4235605},{date:'09:39 04 de Marzo del 2026',open:4.2330,high:4.2330,low:4.2330,close:4.2330,volume:4292630},{date:'09:40 04 de Marzo del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:4360329},{date:'09:41 04 de Marzo del 2026',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:4398219},{date:'09:42 04 de Marzo del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:4431972},{date:'09:43 04 de Marzo del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:4488780},{date:'09:44 04 de Marzo del 2026',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:4512505},{date:'09:45 04 de Marzo del 2026',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:4522743},{date:'09:46 04 de Marzo del 2026',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:4600049},{date:'09:47 04 de Marzo del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:4627302},{date:'09:48 04 de Marzo del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:4650559},{date:'09:49 04 de Marzo del 2026',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:4681247},{date:'09:50 04 de Marzo del 2026',open:4.2730,high:4.2730,low:4.2730,close:4.2730,volume:4696241},{date:'09:51 04 de Marzo del 2026',open:4.2790,high:4.2790,low:4.2790,close:4.2790,volume:4737914},{date:'09:52 04 de Marzo del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:4767757},{date:'09:53 04 de Marzo del 2026',open:4.2630,high:4.2630,low:4.2630,close:4.2630,volume:4789437},{date:'09:54 04 de Marzo del 2026',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:4797381},{date:'09:55 04 de Marzo del 2026',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:4851653},{date:'09:56 04 de Marzo del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:4872092},{date:'09:57 04 de Marzo del 2026',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:4884974},{date:'09:58 04 de Marzo del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:4913367},{date:'09:59 04 de Marzo del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:5034627},{date:'10:00 04 de Marzo del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:5044521},{date:'10:01 04 de Marzo del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:5065821},{date:'10:02 04 de Marzo del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:5097528},{date:'10:03 04 de Marzo del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:5109962},{date:'10:04 04 de Marzo del 2026',open:4.2820,high:4.2820,low:4.2820,close:4.2820,volume:5128279},{date:'10:05 04 de Marzo del 2026',open:4.2710,high:4.2710,low:4.2710,close:4.2710,volume:5260929},{date:'10:06 04 de Marzo del 2026',open:4.2790,high:4.2790,low:4.2790,close:4.2790,volume:5268114},{date:'10:07 04 de Marzo del 2026',open:4.2810,high:4.2810,low:4.2810,close:4.2810,volume:5290035},{date:'10:08 04 de Marzo del 2026',open:4.2910,high:4.2910,low:4.2910,close:4.2910,volume:5311515},{date:'10:09 04 de Marzo del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:5334373},{date:'10:10 04 de Marzo del 2026',open:4.2980,high:4.2980,low:4.2980,close:4.2980,volume:5380723},{date:'10:11 04 de Marzo del 2026',open:4.2990,high:4.2990,low:4.2990,close:4.2990,volume:5404945},{date:'10:12 04 de Marzo del 2026',open:4.2940,high:4.2940,low:4.2940,close:4.2940,volume:5434065},{date:'10:13 04 de Marzo del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:5452619},{date:'10:14 04 de Marzo del 2026',open:4.2990,high:4.2990,low:4.2990,close:4.2990,volume:5459433},{date:'10:15 04 de Marzo del 2026',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:5467205},{date:'10:16 04 de Marzo del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:5474445},{date:'10:17 04 de Marzo del 2026',open:4.3040,high:4.3040,low:4.3040,close:4.3040,volume:5479798},{date:'10:18 04 de Marzo del 2026',open:4.3080,high:4.3080,low:4.3080,close:4.3080,volume:5513039},{date:'10:19 04 de Marzo del 2026',open:4.3090,high:4.3090,low:4.3090,close:4.3090,volume:5526294},{date:'10:20 04 de Marzo del 2026',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:5546064},{date:'10:21 04 de Marzo del 2026',open:4.3140,high:4.3140,low:4.3140,close:4.3140,volume:5575588},{date:'10:22 04 de Marzo del 2026',open:4.3180,high:4.3180,low:4.3180,close:4.3180,volume:5594948},{date:'10:23 04 de Marzo del 2026',open:4.3190,high:4.3190,low:4.3190,close:4.3190,volume:5610507},{date:'10:24 04 de Marzo del 2026',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:5641292},{date:'10:25 04 de Marzo del 2026',open:4.3170,high:4.3170,low:4.3170,close:4.3170,volume:5670034},{date:'10:26 04 de Marzo del 2026',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:5699334},{date:'10:27 04 de Marzo del 2026',open:4.3160,high:4.3160,low:4.3160,close:4.3160,volume:5706322},{date:'10:28 04 de Marzo del 2026',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:5714050},{date:'10:29 04 de Marzo del 2026',open:4.3260,high:4.3260,low:4.3260,close:4.3260,volume:5733746},{date:'10:30 04 de Marzo del 2026',open:4.3430,high:4.3430,low:4.3430,close:4.3430,volume:5801527},{date:'10:31 04 de Marzo del 2026',open:4.3350,high:4.3350,low:4.3350,close:4.3350,volume:5811879},{date:'10:32 04 de Marzo del 2026',open:4.3370,high:4.3370,low:4.3370,close:4.3370,volume:5851208},{date:'10:33 04 de Marzo del 2026',open:4.3340,high:4.3340,low:4.3340,close:4.3340,volume:5867175},{date:'10:34 04 de Marzo del 2026',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:5876392},{date:'10:35 04 de Marzo del 2026',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:5883718},{date:'10:36 04 de Marzo del 2026',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:5924328},{date:'10:37 04 de Marzo del 2026',open:4.3370,high:4.3370,low:4.3370,close:4.3370,volume:5942574},{date:'10:38 04 de Marzo del 2026',open:4.3390,high:4.3390,low:4.3390,close:4.3390,volume:5948560},{date:'10:39 04 de Marzo del 2026',open:4.3320,high:4.3320,low:4.3320,close:4.3320,volume:5998296},{date:'10:40 04 de Marzo del 2026',open:4.3350,high:4.3350,low:4.3350,close:4.3350,volume:6005213},{date:'10:41 04 de Marzo del 2026',open:4.3370,high:4.3370,low:4.3370,close:4.3370,volume:6013168},{date:'10:42 04 de Marzo del 2026',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:6057264},{date:'10:43 04 de Marzo del 2026',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:6081455},{date:'10:44 04 de Marzo del 2026',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:6125539},{date:'10:45 04 de Marzo del 2026',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:6151371},{date:'10:46 04 de Marzo del 2026',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:6176850},{date:'10:47 04 de Marzo del 2026',open:4.3530,high:4.3530,low:4.3530,close:4.3530,volume:6215624},{date:'10:48 04 de Marzo del 2026',open:4.3510,high:4.3510,low:4.3510,close:4.3510,volume:6244693},{date:'10:49 04 de Marzo del 2026',open:4.3550,high:4.3550,low:4.3550,close:4.3550,volume:6301770},{date:'10:50 04 de Marzo del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:6335828},{date:'10:51 04 de Marzo del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:6363921},{date:'10:52 04 de Marzo del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:6405188},{date:'10:53 04 de Marzo del 2026',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:6430705},{date:'10:54 04 de Marzo del 2026',open:4.3810,high:4.3810,low:4.3810,close:4.3810,volume:6459826},{date:'10:55 04 de Marzo del 2026',open:4.3790,high:4.3790,low:4.3790,close:4.3790,volume:6462636},{date:'10:56 04 de Marzo del 2026',open:4.3810,high:4.3810,low:4.3810,close:4.3810,volume:6467198},{date:'10:57 04 de Marzo del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:6484508},{date:'10:58 04 de Marzo del 2026',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:6497439},{date:'10:59 04 de Marzo del 2026',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:6500345},{date:'11:00 04 de Marzo del 2026',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:6521625},{date:'11:01 04 de Marzo del 2026',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:6563577},{date:'11:02 04 de Marzo del 2026',open:4.3810,high:4.3810,low:4.3810,close:4.3810,volume:6599822},{date:'11:03 04 de Marzo del 2026',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:6603391},{date:'11:04 04 de Marzo del 2026',open:4.3830,high:4.3830,low:4.3830,close:4.3830,volume:6613919},{date:'11:05 04 de Marzo del 2026',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:6707959},{date:'11:06 04 de Marzo del 2026',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:6723431},{date:'11:07 04 de Marzo del 2026',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:6801396},{date:'11:08 04 de Marzo del 2026',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:7023779},{date:'11:09 04 de Marzo del 2026',open:4.4370,high:4.4370,low:4.4370,close:4.4370,volume:7104374},{date:'11:10 04 de Marzo del 2026',open:4.4480,high:4.4480,low:4.4480,close:4.4480,volume:7248444},{date:'11:11 04 de Marzo del 2026',open:4.4590,high:4.4590,low:4.4590,close:4.4590,volume:7354970},{date:'11:12 04 de Marzo del 2026',open:4.4480,high:4.4480,low:4.4480,close:4.4480,volume:7449415},{date:'11:13 04 de Marzo del 2026',open:4.4540,high:4.4540,low:4.4540,close:4.4540,volume:7612580},{date:'11:14 04 de Marzo del 2026',open:4.4500,high:4.4500,low:4.4500,close:4.4500,volume:7672473},{date:'11:15 04 de Marzo del 2026',open:4.4630,high:4.4630,low:4.4630,close:4.4630,volume:7745944},{date:'11:16 04 de Marzo del 2026',open:4.4700,high:4.4700,low:4.4700,close:4.4700,volume:7857902},{date:'11:17 04 de Marzo del 2026',open:4.4670,high:4.4670,low:4.4670,close:4.4670,volume:8018390},{date:'11:18 04 de Marzo del 2026',open:4.4510,high:4.4510,low:4.4510,close:4.4510,volume:8176684},{date:'11:19 04 de Marzo del 2026',open:4.4510,high:4.4510,low:4.4510,close:4.4510,volume:8198963},{date:'11:20 04 de Marzo del 2026',open:4.4600,high:4.4600,low:4.4600,close:4.4600,volume:8317009},{date:'11:21 04 de Marzo del 2026',open:4.4660,high:4.4660,low:4.4660,close:4.4660,volume:8362347},{date:'11:22 04 de Marzo del 2026',open:4.4700,high:4.4700,low:4.4700,close:4.4700,volume:8393593},{date:'11:23 04 de Marzo del 2026',open:4.4760,high:4.4760,low:4.4760,close:4.4760,volume:8471743},{date:'11:24 04 de Marzo del 2026',open:4.4780,high:4.4780,low:4.4780,close:4.4780,volume:8698078},{date:'11:25 04 de Marzo del 2026',open:4.4730,high:4.4730,low:4.4730,close:4.4730,volume:8772109},{date:'11:26 04 de Marzo del 2026',open:4.4710,high:4.4710,low:4.4710,close:4.4710,volume:8811340},{date:'11:27 04 de Marzo del 2026',open:4.4800,high:4.4800,low:4.4800,close:4.4800,volume:8832120},{date:'11:28 04 de Marzo del 2026',open:4.4790,high:4.4790,low:4.4790,close:4.4790,volume:8893744},{date:'11:29 04 de Marzo del 2026',open:4.4820,high:4.4820,low:4.4820,close:4.4820,volume:8967915},{date:'11:30 04 de Marzo del 2026',open:4.4810,high:4.4810,low:4.4810,close:4.4810,volume:9004924},{date:'11:31 04 de Marzo del 2026',open:4.4750,high:4.4750,low:4.4750,close:4.4750,volume:9032776},{date:'11:32 04 de Marzo del 2026',open:4.4830,high:4.4830,low:4.4830,close:4.4830,volume:9169867},{date:'11:33 04 de Marzo del 2026',open:4.4750,high:4.4750,low:4.4750,close:4.4750,volume:9217475},{date:'11:34 04 de Marzo del 2026',open:4.4830,high:4.4830,low:4.4830,close:4.4830,volume:9280235},{date:'11:35 04 de Marzo del 2026',open:4.4820,high:4.4820,low:4.4820,close:4.4820,volume:9323807},{date:'11:36 04 de Marzo del 2026',open:4.4820,high:4.4820,low:4.4820,close:4.4820,volume:9387472},{date:'11:37 04 de Marzo del 2026',open:4.4700,high:4.4700,low:4.4700,close:4.4700,volume:9437757},{date:'11:38 04 de Marzo del 2026',open:4.4740,high:4.4740,low:4.4740,close:4.4740,volume:9452217},{date:'11:39 04 de Marzo del 2026',open:4.4750,high:4.4750,low:4.4750,close:4.4750,volume:9475787},{date:'11:40 04 de Marzo del 2026',open:4.4690,high:4.4690,low:4.4690,close:4.4690,volume:9501866},{date:'11:41 04 de Marzo del 2026',open:4.4750,high:4.4750,low:4.4750,close:4.4750,volume:9527328},{date:'11:42 04 de Marzo del 2026',open:4.4740,high:4.4740,low:4.4740,close:4.4740,volume:9546319},{date:'11:43 04 de Marzo del 2026',open:4.4730,high:4.4730,low:4.4730,close:4.4730,volume:9562593},{date:'11:44 04 de Marzo del 2026',open:4.4740,high:4.4740,low:4.4740,close:4.4740,volume:9641953},{date:'11:45 04 de Marzo del 2026',open:4.4720,high:4.4720,low:4.4720,close:4.4720,volume:9648337},{date:'11:46 04 de Marzo del 2026',open:4.4700,high:4.4700,low:4.4700,close:4.4700,volume:9667853},{date:'11:47 04 de Marzo del 2026',open:4.4700,high:4.4700,low:4.4700,close:4.4700,volume:9695802},{date:'11:48 04 de Marzo del 2026',open:4.4700,high:4.4700,low:4.4700,close:4.4700,volume:9732108},{date:'11:49 04 de Marzo del 2026',open:4.4690,high:4.4690,low:4.4690,close:4.4690,volume:9782899},{date:'11:50 04 de Marzo del 2026',open:4.4770,high:4.4770,low:4.4770,close:4.4770,volume:9817133},{date:'11:51 04 de Marzo del 2026',open:4.4660,high:4.4660,low:4.4660,close:4.4660,volume:9829653},{date:'11:52 04 de Marzo del 2026',open:4.4530,high:4.4530,low:4.4530,close:4.4530,volume:9914600},{date:'11:53 04 de Marzo del 2026',open:4.4520,high:4.4520,low:4.4520,close:4.4520,volume:9980585},{date:'11:54 04 de Marzo del 2026',open:4.4580,high:4.4580,low:4.4580,close:4.4580,volume:9991804},{date:'11:55 04 de Marzo del 2026',open:4.4570,high:4.4570,low:4.4570,close:4.4570,volume:10012178},{date:'11:56 04 de Marzo del 2026',open:4.4580,high:4.4580,low:4.4580,close:4.4580,volume:10020400},{date:'11:57 04 de Marzo del 2026',open:4.4610,high:4.4610,low:4.4610,close:4.4610,volume:10039289},{date:'11:58 04 de Marzo del 2026',open:4.4620,high:4.4620,low:4.4620,close:4.4620,volume:10055822},{date:'11:59 04 de Marzo del 2026',open:4.4580,high:4.4580,low:4.4580,close:4.4580,volume:10068527},{date:'12:00 04 de Marzo del 2026',open:4.4580,high:4.4580,low:4.4580,close:4.4580,volume:10097980},{date:'12:01 04 de Marzo del 2026',open:4.4620,high:4.4620,low:4.4620,close:4.4620,volume:10117151},{date:'12:02 04 de Marzo del 2026',open:4.4610,high:4.4610,low:4.4610,close:4.4610,volume:10166074},{date:'12:03 04 de Marzo del 2026',open:4.4610,high:4.4610,low:4.4610,close:4.4610,volume:10171074},{date:'12:04 04 de Marzo del 2026',open:4.4590,high:4.4590,low:4.4590,close:4.4590,volume:10186372},{date:'12:05 04 de Marzo del 2026',open:4.4630,high:4.4630,low:4.4630,close:4.4630,volume:10203757},{date:'12:06 04 de Marzo del 2026',open:4.4770,high:4.4770,low:4.4770,close:4.4770,volume:10229655},{date:'12:07 04 de Marzo del 2026',open:4.4760,high:4.4760,low:4.4760,close:4.4760,volume:10246086},{date:'12:08 04 de Marzo del 2026',open:4.4680,high:4.4680,low:4.4680,close:4.4680,volume:10259363},{date:'12:09 04 de Marzo del 2026',open:4.4720,high:4.4720,low:4.4720,close:4.4720,volume:10282010},{date:'12:10 04 de Marzo del 2026',open:4.4710,high:4.4710,low:4.4710,close:4.4710,volume:10321006},{date:'12:11 04 de Marzo del 2026',open:4.4750,high:4.4750,low:4.4750,close:4.4750,volume:10328256},{date:'12:12 04 de Marzo del 2026',open:4.4710,high:4.4710,low:4.4710,close:4.4710,volume:10354694},{date:'12:14 04 de Marzo del 2026',open:4.4720,high:4.4720,low:4.4720,close:4.4720,volume:10369576},{date:'12:15 04 de Marzo del 2026',open:4.4730,high:4.4730,low:4.4730,close:4.4730,volume:10394576},{date:'12:16 04 de Marzo del 2026',open:4.4760,high:4.4760,low:4.4760,close:4.4760,volume:10402902},{date:'12:17 04 de Marzo del 2026',open:4.4760,high:4.4760,low:4.4760,close:4.4760,volume:10432618},{date:'12:18 04 de Marzo del 2026',open:4.4730,high:4.4730,low:4.4730,close:4.4730,volume:10454116},{date:'12:19 04 de Marzo del 2026',open:4.4770,high:4.4770,low:4.4770,close:4.4770,volume:10462041},{date:'12:20 04 de Marzo del 2026',open:4.4750,high:4.4750,low:4.4750,close:4.4750,volume:10474582},{date:'12:21 04 de Marzo del 2026',open:4.4690,high:4.4690,low:4.4690,close:4.4690,volume:10488384},{date:'12:22 04 de Marzo del 2026',open:4.4650,high:4.4650,low:4.4650,close:4.4650,volume:10501713},{date:'12:23 04 de Marzo del 2026',open:4.4520,high:4.4520,low:4.4520,close:4.4520,volume:10514353},{date:'12:24 04 de Marzo del 2026',open:4.4450,high:4.4450,low:4.4450,close:4.4450,volume:10605966},{date:'12:25 04 de Marzo del 2026',open:4.4460,high:4.4460,low:4.4460,close:4.4460,volume:10649203},{date:'12:26 04 de Marzo del 2026',open:4.4440,high:4.4440,low:4.4440,close:4.4440,volume:10661299},{date:'12:27 04 de Marzo del 2026',open:4.4420,high:4.4420,low:4.4420,close:4.4420,volume:10745015},{date:'12:28 04 de Marzo del 2026',open:4.4420,high:4.4420,low:4.4420,close:4.4420,volume:10776214},{date:'12:29 04 de Marzo del 2026',open:4.4390,high:4.4390,low:4.4390,close:4.4390,volume:10862349},{date:'12:30 04 de Marzo del 2026',open:4.4390,high:4.4390,low:4.4390,close:4.4390,volume:10890203},{date:'12:31 04 de Marzo del 2026',open:4.4390,high:4.4390,low:4.4390,close:4.4390,volume:10897742},{date:'12:32 04 de Marzo del 2026',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:10905526},{date:'12:33 04 de Marzo del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:10922326},{date:'12:34 04 de Marzo del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:10960553},{date:'12:35 04 de Marzo del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:10980667},{date:'12:36 04 de Marzo del 2026',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:11018303},{date:'12:37 04 de Marzo del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:11048472},{date:'12:38 04 de Marzo del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:11065724},{date:'12:39 04 de Marzo del 2026',open:4.4290,high:4.4290,low:4.4290,close:4.4290,volume:11070059},{date:'12:40 04 de Marzo del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:11126995},{date:'12:41 04 de Marzo del 2026',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:11143467},{date:'12:42 04 de Marzo del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:11163672},{date:'12:43 04 de Marzo del 2026',open:4.4270,high:4.4270,low:4.4270,close:4.4270,volume:11210763},{date:'12:44 04 de Marzo del 2026',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:11228381},{date:'12:45 04 de Marzo del 2026',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:11259190},{date:'12:46 04 de Marzo del 2026',open:4.4310,high:4.4310,low:4.4310,close:4.4310,volume:11272709},{date:'12:47 04 de Marzo del 2026',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:11285817},{date:'12:48 04 de Marzo del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:11304452},{date:'12:49 04 de Marzo del 2026',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:11313515},{date:'12:50 04 de Marzo del 2026',open:4.4310,high:4.4310,low:4.4310,close:4.4310,volume:11326965},{date:'12:51 04 de Marzo del 2026',open:4.4310,high:4.4310,low:4.4310,close:4.4310,volume:11353477},{date:'12:52 04 de Marzo del 2026',open:4.4330,high:4.4330,low:4.4330,close:4.4330,volume:11370507},{date:'12:53 04 de Marzo del 2026',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:11377085},{date:'12:54 04 de Marzo del 2026',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:11408805},{date:'12:55 04 de Marzo del 2026',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:11557350},{date:'12:56 04 de Marzo del 2026',open:4.4270,high:4.4270,low:4.4270,close:4.4270,volume:11574110},{date:'12:57 04 de Marzo del 2026',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:11600735},{date:'12:58 04 de Marzo del 2026',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:11618049},{date:'12:59 04 de Marzo del 2026',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:11627160},{date:'13:00 04 de Marzo del 2026',open:4.4270,high:4.4270,low:4.4270,close:4.4270,volume:11629957},{date:'13:01 04 de Marzo del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:11637799},{date:'13:02 04 de Marzo del 2026',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:11643293},{date:'13:03 04 de Marzo del 2026',open:4.4270,high:4.4270,low:4.4270,close:4.4270,volume:11645627},{date:'13:04 04 de Marzo del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:11662926},{date:'13:05 04 de Marzo del 2026',open:4.4210,high:4.4210,low:4.4210,close:4.4210,volume:11665536},{date:'13:06 04 de Marzo del 2026',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:11689757},{date:'13:07 04 de Marzo del 2026',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:11710250},{date:'13:08 04 de Marzo del 2026',open:4.4230,high:4.4230,low:4.4230,close:4.4230,volume:11713369},{date:'13:09 04 de Marzo del 2026',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:11796341},{date:'13:11 04 de Marzo del 2026',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:11805627},{date:'13:12 04 de Marzo del 2026',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:11821795},{date:'13:13 04 de Marzo del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:11838759},{date:'13:14 04 de Marzo del 2026',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:11849881},{date:'13:15 04 de Marzo del 2026',open:4.4190,high:4.4190,low:4.4190,close:4.4190,volume:11852141},{date:'13:16 04 de Marzo del 2026',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:11881748},{date:'13:17 04 de Marzo del 2026',open:4.4030,high:4.4030,low:4.4030,close:4.4030,volume:11911706},{date:'13:18 04 de Marzo del 2026',open:4.3990,high:4.3990,low:4.3990,close:4.3990,volume:12041638},{date:'13:19 04 de Marzo del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:12080323},{date:'13:20 04 de Marzo del 2026',open:4.3930,high:4.3930,low:4.3930,close:4.3930,volume:12087744},{date:'13:21 04 de Marzo del 2026',open:4.3920,high:4.3920,low:4.3920,close:4.3920,volume:12098286},{date:'13:22 04 de Marzo del 2026',open:4.3830,high:4.3830,low:4.3830,close:4.3830,volume:12174135},{date:'13:23 04 de Marzo del 2026',open:4.3830,high:4.3830,low:4.3830,close:4.3830,volume:12192473},{date:'13:24 04 de Marzo del 2026',open:4.3830,high:4.3830,low:4.3830,close:4.3830,volume:12198171},{date:'13:25 04 de Marzo del 2026',open:4.3890,high:4.3890,low:4.3890,close:4.3890,volume:12211832},{date:'13:26 04 de Marzo del 2026',open:4.3870,high:4.3870,low:4.3870,close:4.3870,volume:12214432},{date:'13:27 04 de Marzo del 2026',open:4.3910,high:4.3910,low:4.3910,close:4.3910,volume:12221367},{date:'13:28 04 de Marzo del 2026',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:12233402},{date:'13:29 04 de Marzo del 2026',open:4.3830,high:4.3830,low:4.3830,close:4.3830,volume:12235658},{date:'13:30 04 de Marzo del 2026',open:4.3880,high:4.3880,low:4.3880,close:4.3880,volume:12287523},{date:'13:31 04 de Marzo del 2026',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:12291047},{date:'13:32 04 de Marzo del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:12302413},{date:'13:34 04 de Marzo del 2026',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:12312573},{date:'13:35 04 de Marzo del 2026',open:4.3710,high:4.3710,low:4.3710,close:4.3710,volume:12370668},{date:'13:36 04 de Marzo del 2026',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:12384796},{date:'13:37 04 de Marzo del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:12387564},{date:'13:38 04 de Marzo del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:12392250},{date:'13:39 04 de Marzo del 2026',open:4.3830,high:4.3830,low:4.3830,close:4.3830,volume:12409354},{date:'13:40 04 de Marzo del 2026',open:4.3930,high:4.3930,low:4.3930,close:4.3930,volume:12430391},{date:'13:41 04 de Marzo del 2026',open:4.3890,high:4.3890,low:4.3890,close:4.3890,volume:12437240},{date:'13:43 04 de Marzo del 2026',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:12445310},{date:'13:44 04 de Marzo del 2026',open:4.3920,high:4.3920,low:4.3920,close:4.3920,volume:12447907},{date:'13:46 04 de Marzo del 2026',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:12449540},{date:'13:47 04 de Marzo del 2026',open:4.3870,high:4.3870,low:4.3870,close:4.3870,volume:12475639},{date:'13:48 04 de Marzo del 2026',open:4.3880,high:4.3880,low:4.3880,close:4.3880,volume:12486169},{date:'13:49 04 de Marzo del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:12493594},{date:'13:50 04 de Marzo del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:12499544},{date:'13:51 04 de Marzo del 2026',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:12536780},{date:'13:52 04 de Marzo del 2026',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:12549751},{date:'13:53 04 de Marzo del 2026',open:4.3980,high:4.3980,low:4.3980,close:4.3980,volume:12560740},{date:'13:54 04 de Marzo del 2026',open:4.3970,high:4.3970,low:4.3970,close:4.3970,volume:12563655},{date:'13:56 04 de Marzo del 2026',open:4.3960,high:4.3960,low:4.3960,close:4.3960,volume:12564646},{date:'13:57 04 de Marzo del 2026',open:4.3990,high:4.3990,low:4.3990,close:4.3990,volume:12574093},{date:'13:58 04 de Marzo del 2026',open:4.4070,high:4.4070,low:4.4070,close:4.4070,volume:12605349},{date:'13:59 04 de Marzo del 2026',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:12609218},{date:'14:00 04 de Marzo del 2026',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:12629033},{date:'14:01 04 de Marzo del 2026',open:4.4110,high:4.4110,low:4.4110,close:4.4110,volume:12636128},{date:'14:02 04 de Marzo del 2026',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:12641620},{date:'14:03 04 de Marzo del 2026',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:12680720},{date:'14:04 04 de Marzo del 2026',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:12692632},{date:'14:05 04 de Marzo del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:12714569},{date:'14:06 04 de Marzo del 2026',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:12735298},{date:'14:07 04 de Marzo del 2026',open:4.4410,high:4.4410,low:4.4410,close:4.4410,volume:12797587},{date:'14:08 04 de Marzo del 2026',open:4.4430,high:4.4430,low:4.4430,close:4.4430,volume:12829953},{date:'14:09 04 de Marzo del 2026',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:12840513},{date:'14:10 04 de Marzo del 2026',open:4.4460,high:4.4460,low:4.4460,close:4.4460,volume:12850736},{date:'14:11 04 de Marzo del 2026',open:4.4450,high:4.4450,low:4.4450,close:4.4450,volume:12863630},{date:'14:12 04 de Marzo del 2026',open:4.4420,high:4.4420,low:4.4420,close:4.4420,volume:12880200},{date:'14:13 04 de Marzo del 2026',open:4.4510,high:4.4510,low:4.4510,close:4.4510,volume:12942082},{date:'14:14 04 de Marzo del 2026',open:4.4500,high:4.4500,low:4.4500,close:4.4500,volume:12974826},{date:'14:15 04 de Marzo del 2026',open:4.4430,high:4.4430,low:4.4430,close:4.4430,volume:12987710},{date:'14:16 04 de Marzo del 2026',open:4.4410,high:4.4410,low:4.4410,close:4.4410,volume:13007303},{date:'14:17 04 de Marzo del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:13007915},{date:'14:18 04 de Marzo del 2026',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:13038299},{date:'14:19 04 de Marzo del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:13061183},{date:'14:20 04 de Marzo del 2026',open:4.4410,high:4.4410,low:4.4410,close:4.4410,volume:13073777},{date:'14:21 04 de Marzo del 2026',open:4.4370,high:4.4370,low:4.4370,close:4.4370,volume:13082703},{date:'14:22 04 de Marzo del 2026',open:4.4380,high:4.4380,low:4.4380,close:4.4380,volume:13089905},{date:'14:23 04 de Marzo del 2026',open:4.4370,high:4.4370,low:4.4370,close:4.4370,volume:13095129},{date:'14:24 04 de Marzo del 2026',open:4.4330,high:4.4330,low:4.4330,close:4.4330,volume:13097129},{date:'14:25 04 de Marzo del 2026',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:13097592},{date:'14:26 04 de Marzo del 2026',open:4.4410,high:4.4410,low:4.4410,close:4.4410,volume:13106082},{date:'14:27 04 de Marzo del 2026',open:4.4370,high:4.4370,low:4.4370,close:4.4370,volume:13114148},{date:'14:28 04 de Marzo del 2026',open:4.4450,high:4.4450,low:4.4450,close:4.4450,volume:13124776},{date:'14:29 04 de Marzo del 2026',open:4.4420,high:4.4420,low:4.4420,close:4.4420,volume:13141399},{date:'14:30 04 de Marzo del 2026',open:4.4450,high:4.4450,low:4.4450,close:4.4450,volume:13146897},{date:'14:31 04 de Marzo del 2026',open:4.4380,high:4.4380,low:4.4380,close:4.4380,volume:13238832},{date:'14:32 04 de Marzo del 2026',open:4.4500,high:4.4500,low:4.4500,close:4.4500,volume:13332281},{date:'14:33 04 de Marzo del 2026',open:4.4470,high:4.4470,low:4.4470,close:4.4470,volume:13342506},{date:'14:34 04 de Marzo del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:13345078},{date:'14:35 04 de Marzo del 2026',open:4.4370,high:4.4370,low:4.4370,close:4.4370,volume:13357409},{date:'14:36 04 de Marzo del 2026',open:4.4430,high:4.4430,low:4.4430,close:4.4430,volume:13360977},{date:'14:37 04 de Marzo del 2026',open:4.4380,high:4.4380,low:4.4380,close:4.4380,volume:13371025},{date:'14:38 04 de Marzo del 2026',open:4.4410,high:4.4410,low:4.4410,close:4.4410,volume:13413659},{date:'14:39 04 de Marzo del 2026',open:4.4370,high:4.4370,low:4.4370,close:4.4370,volume:13428354},{date:'14:40 04 de Marzo del 2026',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:13436419},{date:'14:41 04 de Marzo del 2026',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:13442419},{date:'14:42 04 de Marzo del 2026',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:13444271},{date:'14:43 04 de Marzo del 2026',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:13461225},{date:'14:44 04 de Marzo del 2026',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:13469515},{date:'14:45 04 de Marzo del 2026',open:4.4330,high:4.4330,low:4.4330,close:4.4330,volume:13472430},{date:'14:46 04 de Marzo del 2026',open:4.4380,high:4.4380,low:4.4380,close:4.4380,volume:13481267},{date:'14:47 04 de Marzo del 2026',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:13491138},{date:'14:48 04 de Marzo del 2026',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:13507488},{date:'14:50 04 de Marzo del 2026',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:13512228},{date:'14:51 04 de Marzo del 2026',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:13523978},{date:'14:52 04 de Marzo del 2026',open:4.4270,high:4.4270,low:4.4270,close:4.4270,volume:13548994},{date:'14:53 04 de Marzo del 2026',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:13558994},{date:'14:54 04 de Marzo del 2026',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:13601278},{date:'14:55 04 de Marzo del 2026',open:4.4190,high:4.4190,low:4.4190,close:4.4190,volume:13641113},{date:'14:56 04 de Marzo del 2026',open:4.4270,high:4.4270,low:4.4270,close:4.4270,volume:13661016},{date:'14:57 04 de Marzo del 2026',open:4.4310,high:4.4310,low:4.4310,close:4.4310,volume:13672915},{date:'14:58 04 de Marzo del 2026',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:13675107},{date:'14:59 04 de Marzo del 2026',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:13678600},{date:'15:00 04 de Marzo del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:13687241},{date:'15:01 04 de Marzo del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:13694875},{date:'15:02 04 de Marzo del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:13722808},{date:'15:03 04 de Marzo del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:13738398},{date:'15:04 04 de Marzo del 2026',open:4.4310,high:4.4310,low:4.4310,close:4.4310,volume:13742003},{date:'15:05 04 de Marzo del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:13751590},{date:'15:06 04 de Marzo del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:13754488},{date:'15:07 04 de Marzo del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:13756475},{date:'15:08 04 de Marzo del 2026',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:13777018},{date:'15:09 04 de Marzo del 2026',open:4.4170,high:4.4170,low:4.4170,close:4.4170,volume:13783117},{date:'15:10 04 de Marzo del 2026',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:13792475},{date:'15:11 04 de Marzo del 2026',open:4.4170,high:4.4170,low:4.4170,close:4.4170,volume:13808905},{date:'15:12 04 de Marzo del 2026',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:13811345},{date:'15:13 04 de Marzo del 2026',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:13811532},{date:'15:14 04 de Marzo del 2026',open:4.4230,high:4.4230,low:4.4230,close:4.4230,volume:13825474},{date:'15:15 04 de Marzo del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:13834411},{date:'15:16 04 de Marzo del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:13839156},{date:'15:17 04 de Marzo del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:13865455},{date:'15:18 04 de Marzo del 2026',open:4.4230,high:4.4230,low:4.4230,close:4.4230,volume:13868529},{date:'15:19 04 de Marzo del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:13868532},{date:'15:20 04 de Marzo del 2026',open:4.4290,high:4.4290,low:4.4290,close:4.4290,volume:13873286},{date:'15:21 04 de Marzo del 2026',open:4.4270,high:4.4270,low:4.4270,close:4.4270,volume:13876003},{date:'15:22 04 de Marzo del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:13924381},{date:'15:23 04 de Marzo del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:13935108},{date:'15:24 04 de Marzo del 2026',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:13945157},{date:'15:25 04 de Marzo del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:13963687},{date:'15:26 04 de Marzo del 2026',open:4.4270,high:4.4270,low:4.4270,close:4.4270,volume:13966962},{date:'15:27 04 de Marzo del 2026',open:4.4290,high:4.4290,low:4.4290,close:4.4290,volume:13975539},{date:'15:28 04 de Marzo del 2026',open:4.4230,high:4.4230,low:4.4230,close:4.4230,volume:14032345},{date:'15:29 04 de Marzo del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:14061769},{date:'15:30 04 de Marzo del 2026',open:4.4390,high:4.4390,low:4.4390,close:4.4390,volume:14130793},{date:'15:31 04 de Marzo del 2026',open:4.4420,high:4.4420,low:4.4420,close:4.4420,volume:14157964},{date:'15:32 04 de Marzo del 2026',open:4.4370,high:4.4370,low:4.4370,close:4.4370,volume:14171847},{date:'15:33 04 de Marzo del 2026',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:14192312},{date:'15:34 04 de Marzo del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:14206278},{date:'15:35 04 de Marzo del 2026',open:4.3790,high:4.3790,low:4.3790,close:4.3790,volume:14421478},{date:'15:36 04 de Marzo del 2026',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:14453663},{date:'15:37 04 de Marzo del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:14489665},{date:'15:38 04 de Marzo del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:14519526},{date:'15:39 04 de Marzo del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:14556816},{date:'15:40 04 de Marzo del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:14571635},{date:'15:41 04 de Marzo del 2026',open:4.4090,high:4.4090,low:4.4090,close:4.4090,volume:14576752},{date:'15:42 04 de Marzo del 2026',open:4.3990,high:4.3990,low:4.3990,close:4.3990,volume:14636694},{date:'15:43 04 de Marzo del 2026',open:4.4010,high:4.4010,low:4.4010,close:4.4010,volume:14666079},{date:'15:44 04 de Marzo del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:14681290},{date:'15:45 04 de Marzo del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:14691868},{date:'15:46 04 de Marzo del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:14738226},{date:'15:47 04 de Marzo del 2026',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:14750573},{date:'15:48 04 de Marzo del 2026',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:14771734},{date:'15:49 04 de Marzo del 2026',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:14781638},{date:'15:50 04 de Marzo del 2026',open:4.4190,high:4.4190,low:4.4190,close:4.4190,volume:14792422},{date:'15:51 04 de Marzo del 2026',open:4.4230,high:4.4230,low:4.4230,close:4.4230,volume:14801034},{date:'15:52 04 de Marzo del 2026',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:14803900},{date:'15:53 04 de Marzo del 2026',open:4.4190,high:4.4190,low:4.4190,close:4.4190,volume:14810357},{date:'15:54 04 de Marzo del 2026',open:4.4230,high:4.4230,low:4.4230,close:4.4230,volume:14819753},{date:'15:55 04 de Marzo del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:14831825},{date:'15:56 04 de Marzo del 2026',open:4.4290,high:4.4290,low:4.4290,close:4.4290,volume:14843387},{date:'15:57 04 de Marzo del 2026',open:4.4270,high:4.4270,low:4.4270,close:4.4270,volume:14850408},{date:'15:58 04 de Marzo del 2026',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:14864594},{date:'15:59 04 de Marzo del 2026',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:14866094},{date:'16:00 04 de Marzo del 2026',open:4.4540,high:4.4540,low:4.4540,close:4.4540,volume:14945615},{date:'16:01 04 de Marzo del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:14957347},{date:'16:02 04 de Marzo del 2026',open:4.4420,high:4.4420,low:4.4420,close:4.4420,volume:14959857},{date:'16:03 04 de Marzo del 2026',open:4.4390,high:4.4390,low:4.4390,close:4.4390,volume:14964696},{date:'16:04 04 de Marzo del 2026',open:4.4410,high:4.4410,low:4.4410,close:4.4410,volume:15019997},{date:'16:05 04 de Marzo del 2026',open:4.4370,high:4.4370,low:4.4370,close:4.4370,volume:15042415},{date:'16:06 04 de Marzo del 2026',open:4.4420,high:4.4420,low:4.4420,close:4.4420,volume:15048311},{date:'16:07 04 de Marzo del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:15057534},{date:'16:08 04 de Marzo del 2026',open:4.4440,high:4.4440,low:4.4440,close:4.4440,volume:15066087},{date:'16:09 04 de Marzo del 2026',open:4.4420,high:4.4420,low:4.4420,close:4.4420,volume:15097425},{date:'16:11 04 de Marzo del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:15144988},{date:'16:12 04 de Marzo del 2026',open:4.4460,high:4.4460,low:4.4460,close:4.4460,volume:15162839},{date:'16:13 04 de Marzo del 2026',open:4.4480,high:4.4480,low:4.4480,close:4.4480,volume:15192979},{date:'16:14 04 de Marzo del 2026',open:4.4420,high:4.4420,low:4.4420,close:4.4420,volume:15311456},{date:'16:15 04 de Marzo del 2026',open:4.4430,high:4.4430,low:4.4430,close:4.4430,volume:15313000},{date:'16:16 04 de Marzo del 2026',open:4.4390,high:4.4390,low:4.4390,close:4.4390,volume:15337647},{date:'16:17 04 de Marzo del 2026',open:4.4390,high:4.4390,low:4.4390,close:4.4390,volume:15341029},{date:'16:18 04 de Marzo del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:15369753},{date:'16:19 04 de Marzo del 2026',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:15374017},{date:'16:20 04 de Marzo del 2026',open:4.4390,high:4.4390,low:4.4390,close:4.4390,volume:15380096},{date:'16:21 04 de Marzo del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:15387348},{date:'16:22 04 de Marzo del 2026',open:4.4410,high:4.4410,low:4.4410,close:4.4410,volume:15403435},{date:'16:23 04 de Marzo del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:15410099},{date:'16:24 04 de Marzo del 2026',open:4.4440,high:4.4440,low:4.4440,close:4.4440,volume:15433621},{date:'16:25 04 de Marzo del 2026',open:4.4430,high:4.4430,low:4.4430,close:4.4430,volume:15439371},{date:'16:26 04 de Marzo del 2026',open:4.4390,high:4.4390,low:4.4390,close:4.4390,volume:15449739},{date:'16:27 04 de Marzo del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:15464757},{date:'16:28 04 de Marzo del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:15473049},{date:'16:29 04 de Marzo del 2026',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:15502313},{date:'16:30 04 de Marzo del 2026',open:4.4370,high:4.4370,low:4.4370,close:4.4370,volume:15541609},{date:'16:31 04 de Marzo del 2026',open:4.4410,high:4.4410,low:4.4410,close:4.4410,volume:15551647},{date:'16:32 04 de Marzo del 2026',open:4.4420,high:4.4420,low:4.4420,close:4.4420,volume:15554201},{date:'16:33 04 de Marzo del 2026',open:4.4410,high:4.4410,low:4.4410,close:4.4410,volume:15566255},{date:'16:34 04 de Marzo del 2026',open:4.4390,high:4.4390,low:4.4390,close:4.4390,volume:15585151},{date:'16:35 04 de Marzo del 2026',open:4.4370,high:4.4370,low:4.4370,close:4.4370,volume:15589713},{date:'16:36 04 de Marzo del 2026',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:15598191},{date:'16:37 04 de Marzo del 2026',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:15602041},{date:'16:38 04 de Marzo del 2026',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:15610352},{date:'16:39 04 de Marzo del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:15621911},{date:'16:40 04 de Marzo del 2026',open:4.4330,high:4.4330,low:4.4330,close:4.4330,volume:15628531},{date:'16:41 04 de Marzo del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:15643835},{date:'16:42 04 de Marzo del 2026',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:15646142},{date:'16:43 04 de Marzo del 2026',open:4.4270,high:4.4270,low:4.4270,close:4.4270,volume:15691507},{date:'16:44 04 de Marzo del 2026',open:4.4230,high:4.4230,low:4.4230,close:4.4230,volume:15700870},{date:'16:45 04 de Marzo del 2026',open:4.4230,high:4.4230,low:4.4230,close:4.4230,volume:15715261},{date:'16:46 04 de Marzo del 2026',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:15726578},{date:'16:47 04 de Marzo del 2026',open:4.4290,high:4.4290,low:4.4290,close:4.4290,volume:15741697},{date:'16:48 04 de Marzo del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:15750165},{date:'16:49 04 de Marzo del 2026',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:15762458},{date:'16:50 04 de Marzo del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:15779132},{date:'16:51 04 de Marzo del 2026',open:4.4450,high:4.4450,low:4.4450,close:4.4450,volume:15810502},{date:'16:52 04 de Marzo del 2026',open:4.4410,high:4.4410,low:4.4410,close:4.4410,volume:15821339},{date:'16:53 04 de Marzo del 2026',open:4.4420,high:4.4420,low:4.4420,close:4.4420,volume:15821935},{date:'16:54 04 de Marzo del 2026',open:4.4500,high:4.4500,low:4.4500,close:4.4500,volume:15834199},{date:'16:55 04 de Marzo del 2026',open:4.4480,high:4.4480,low:4.4480,close:4.4480,volume:15852127},{date:'16:56 04 de Marzo del 2026',open:4.4460,high:4.4460,low:4.4460,close:4.4460,volume:15853128},{date:'16:57 04 de Marzo del 2026',open:4.4420,high:4.4420,low:4.4420,close:4.4420,volume:15860024},{date:'16:58 04 de Marzo del 2026',open:4.4460,high:4.4460,low:4.4460,close:4.4460,volume:15882369},{date:'16:59 04 de Marzo del 2026',open:4.4460,high:4.4460,low:4.4460,close:4.4460,volume:15892585},{date:'17:00 04 de Marzo del 2026',open:4.4470,high:4.4470,low:4.4470,close:4.4470,volume:15937957},{date:'17:01 04 de Marzo del 2026',open:4.4510,high:4.4510,low:4.4510,close:4.4510,volume:15952692},{date:'17:02 04 de Marzo del 2026',open:4.4500,high:4.4500,low:4.4500,close:4.4500,volume:16004078},{date:'17:03 04 de Marzo del 2026',open:4.4510,high:4.4510,low:4.4510,close:4.4510,volume:16007333},{date:'17:04 04 de Marzo del 2026',open:4.4440,high:4.4440,low:4.4440,close:4.4440,volume:16020422},{date:'17:05 04 de Marzo del 2026',open:4.4390,high:4.4390,low:4.4390,close:4.4390,volume:16037854},{date:'17:06 04 de Marzo del 2026',open:4.4430,high:4.4430,low:4.4430,close:4.4430,volume:16043258},{date:'17:07 04 de Marzo del 2026',open:4.4500,high:4.4500,low:4.4500,close:4.4500,volume:16053578},{date:'17:08 04 de Marzo del 2026',open:4.4510,high:4.4510,low:4.4510,close:4.4510,volume:16066962},{date:'17:09 04 de Marzo del 2026',open:4.4530,high:4.4530,low:4.4530,close:4.4530,volume:16109779},{date:'17:10 04 de Marzo del 2026',open:4.4460,high:4.4460,low:4.4460,close:4.4460,volume:16127717},{date:'17:11 04 de Marzo del 2026',open:4.4430,high:4.4430,low:4.4430,close:4.4430,volume:16136911},{date:'17:12 04 de Marzo del 2026',open:4.4420,high:4.4420,low:4.4420,close:4.4420,volume:16157509},{date:'17:13 04 de Marzo del 2026',open:4.4450,high:4.4450,low:4.4450,close:4.4450,volume:16196553},{date:'17:14 04 de Marzo del 2026',open:4.4440,high:4.4440,low:4.4440,close:4.4440,volume:16211864},{date:'17:15 04 de Marzo del 2026',open:4.4440,high:4.4440,low:4.4440,close:4.4440,volume:16251090},{date:'17:16 04 de Marzo del 2026',open:4.4530,high:4.4530,low:4.4530,close:4.4530,volume:16283893},{date:'17:17 04 de Marzo del 2026',open:4.4490,high:4.4490,low:4.4490,close:4.4490,volume:16287056},{date:'17:18 04 de Marzo del 2026',open:4.4450,high:4.4450,low:4.4450,close:4.4450,volume:16293103},{date:'17:19 04 de Marzo del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:16302882},{date:'17:20 04 de Marzo del 2026',open:4.4370,high:4.4370,low:4.4370,close:4.4370,volume:16325285},{date:'17:21 04 de Marzo del 2026',open:4.4370,high:4.4370,low:4.4370,close:4.4370,volume:16336437},{date:'17:22 04 de Marzo del 2026',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:16349906},{date:'17:23 04 de Marzo del 2026',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:16353136},{date:'17:24 04 de Marzo del 2026',open:4.4380,high:4.4380,low:4.4380,close:4.4380,volume:16397386},{date:'17:25 04 de Marzo del 2026',open:4.4440,high:4.4440,low:4.4440,close:4.4440,volume:16519457},{date:'17:26 04 de Marzo del 2026',open:4.4420,high:4.4420,low:4.4420,close:4.4420,volume:16554705},{date:'17:27 04 de Marzo del 2026',open:4.4410,high:4.4410,low:4.4410,close:4.4410,volume:16571478},{date:'17:28 04 de Marzo del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:16588662},{date:'17:29 04 de Marzo del 2026',open:4.4370,high:4.4370,low:4.4370,close:4.4370,volume:16665085},{date:'17:35 04 de Marzo del 2026',open:4.4390,high:4.4390,low:4.4390,close:4.4390,volume:18518052},{date:'17:37 04 de Marzo del 2026',open:4.4390,high:4.4390,low:4.4390,close:4.4390,volume:18729303},{date:'09:00 05 de Marzo del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:769693},{date:'09:01 05 de Marzo del 2026',open:4.3810,high:4.3810,low:4.3810,close:4.3810,volume:803716},{date:'09:02 05 de Marzo del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:826106},{date:'09:03 05 de Marzo del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:898056},{date:'09:04 05 de Marzo del 2026',open:4.3330,high:4.3330,low:4.3330,close:4.3330,volume:1027661},{date:'09:05 05 de Marzo del 2026',open:4.3220,high:4.3220,low:4.3220,close:4.3220,volume:1075670},{date:'09:06 05 de Marzo del 2026',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:1238805},{date:'09:07 05 de Marzo del 2026',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:1283379},{date:'09:08 05 de Marzo del 2026',open:4.3140,high:4.3140,low:4.3140,close:4.3140,volume:1310860},{date:'09:09 05 de Marzo del 2026',open:4.3090,high:4.3090,low:4.3090,close:4.3090,volume:1344580},{date:'09:10 05 de Marzo del 2026',open:4.2870,high:4.2870,low:4.2870,close:4.2870,volume:1466741},{date:'09:11 05 de Marzo del 2026',open:4.2870,high:4.2870,low:4.2870,close:4.2870,volume:1497156},{date:'09:12 05 de Marzo del 2026',open:4.2920,high:4.2920,low:4.2920,close:4.2920,volume:1540389},{date:'09:13 05 de Marzo del 2026',open:4.2940,high:4.2940,low:4.2940,close:4.2940,volume:1573918},{date:'09:14 05 de Marzo del 2026',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:1817935},{date:'09:15 05 de Marzo del 2026',open:4.2980,high:4.2980,low:4.2980,close:4.2980,volume:2039791},{date:'09:16 05 de Marzo del 2026',open:4.3010,high:4.3010,low:4.3010,close:4.3010,volume:2075723},{date:'09:17 05 de Marzo del 2026',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:2203310},{date:'09:18 05 de Marzo del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:2261429},{date:'09:19 05 de Marzo del 2026',open:4.2810,high:4.2810,low:4.2810,close:4.2810,volume:2292234},{date:'09:20 05 de Marzo del 2026',open:4.2840,high:4.2840,low:4.2840,close:4.2840,volume:2348091},{date:'09:21 05 de Marzo del 2026',open:4.2890,high:4.2890,low:4.2890,close:4.2890,volume:2413139},{date:'09:22 05 de Marzo del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:2448676},{date:'09:23 05 de Marzo del 2026',open:4.2890,high:4.2890,low:4.2890,close:4.2890,volume:2486140},{date:'09:24 05 de Marzo del 2026',open:4.2870,high:4.2870,low:4.2870,close:4.2870,volume:2507777},{date:'09:25 05 de Marzo del 2026',open:4.2870,high:4.2870,low:4.2870,close:4.2870,volume:2549017},{date:'09:26 05 de Marzo del 2026',open:4.2890,high:4.2890,low:4.2890,close:4.2890,volume:2628087},{date:'09:27 05 de Marzo del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:2762092},{date:'09:28 05 de Marzo del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:2792183},{date:'09:29 05 de Marzo del 2026',open:4.2850,high:4.2850,low:4.2850,close:4.2850,volume:2856248},{date:'09:30 05 de Marzo del 2026',open:4.2950,high:4.2950,low:4.2950,close:4.2950,volume:2897790},{date:'09:31 05 de Marzo del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:2932859},{date:'09:32 05 de Marzo del 2026',open:4.3180,high:4.3180,low:4.3180,close:4.3180,volume:2989514},{date:'09:33 05 de Marzo del 2026',open:4.3190,high:4.3190,low:4.3190,close:4.3190,volume:3022115},{date:'09:34 05 de Marzo del 2026',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:3036286},{date:'09:35 05 de Marzo del 2026',open:4.3040,high:4.3040,low:4.3040,close:4.3040,volume:3061606},{date:'09:36 05 de Marzo del 2026',open:4.3030,high:4.3030,low:4.3030,close:4.3030,volume:3077718},{date:'09:37 05 de Marzo del 2026',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:3113813},{date:'09:38 05 de Marzo del 2026',open:4.3030,high:4.3030,low:4.3030,close:4.3030,volume:3125909},{date:'09:39 05 de Marzo del 2026',open:4.3020,high:4.3020,low:4.3020,close:4.3020,volume:3132773},{date:'09:40 05 de Marzo del 2026',open:4.3030,high:4.3030,low:4.3030,close:4.3030,volume:3214514},{date:'09:41 05 de Marzo del 2026',open:4.3010,high:4.3010,low:4.3010,close:4.3010,volume:3238222},{date:'09:42 05 de Marzo del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:3262901},{date:'09:43 05 de Marzo del 2026',open:4.2910,high:4.2910,low:4.2910,close:4.2910,volume:3287950},{date:'09:44 05 de Marzo del 2026',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:3322683},{date:'09:45 05 de Marzo del 2026',open:4.2890,high:4.2890,low:4.2890,close:4.2890,volume:3334360},{date:'09:46 05 de Marzo del 2026',open:4.2910,high:4.2910,low:4.2910,close:4.2910,volume:3350578},{date:'09:47 05 de Marzo del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:3368581},{date:'09:48 05 de Marzo del 2026',open:4.3050,high:4.3050,low:4.3050,close:4.3050,volume:3375128},{date:'09:49 05 de Marzo del 2026',open:4.3060,high:4.3060,low:4.3060,close:4.3060,volume:3391216},{date:'09:50 05 de Marzo del 2026',open:4.3080,high:4.3080,low:4.3080,close:4.3080,volume:3417332},{date:'09:51 05 de Marzo del 2026',open:4.3040,high:4.3040,low:4.3040,close:4.3040,volume:3423390},{date:'09:52 05 de Marzo del 2026',open:4.3030,high:4.3030,low:4.3030,close:4.3030,volume:3450039},{date:'09:53 05 de Marzo del 2026',open:4.3050,high:4.3050,low:4.3050,close:4.3050,volume:3463977},{date:'09:54 05 de Marzo del 2026',open:4.3050,high:4.3050,low:4.3050,close:4.3050,volume:3472402},{date:'09:55 05 de Marzo del 2026',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:3487079},{date:'09:56 05 de Marzo del 2026',open:4.3230,high:4.3230,low:4.3230,close:4.3230,volume:3521662},{date:'09:57 05 de Marzo del 2026',open:4.3260,high:4.3260,low:4.3260,close:4.3260,volume:3533297},{date:'09:58 05 de Marzo del 2026',open:4.3250,high:4.3250,low:4.3250,close:4.3250,volume:3537639},{date:'09:59 05 de Marzo del 2026',open:4.3290,high:4.3290,low:4.3290,close:4.3290,volume:3552487},{date:'10:00 05 de Marzo del 2026',open:4.3380,high:4.3380,low:4.3380,close:4.3380,volume:3588188},{date:'10:01 05 de Marzo del 2026',open:4.3410,high:4.3410,low:4.3410,close:4.3410,volume:3648143},{date:'10:02 05 de Marzo del 2026',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:3673747},{date:'10:03 05 de Marzo del 2026',open:4.3730,high:4.3730,low:4.3730,close:4.3730,volume:3726731},{date:'10:04 05 de Marzo del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:3765934},{date:'10:05 05 de Marzo del 2026',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:3802439},{date:'10:06 05 de Marzo del 2026',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:3929221},{date:'10:07 05 de Marzo del 2026',open:4.4230,high:4.4230,low:4.4230,close:4.4230,volume:4034509},{date:'10:08 05 de Marzo del 2026',open:4.4450,high:4.4450,low:4.4450,close:4.4450,volume:4159475},{date:'10:09 05 de Marzo del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:4464505},{date:'10:10 05 de Marzo del 2026',open:4.4480,high:4.4480,low:4.4480,close:4.4480,volume:4544369},{date:'10:11 05 de Marzo del 2026',open:4.4390,high:4.4390,low:4.4390,close:4.4390,volume:4574421},{date:'10:12 05 de Marzo del 2026',open:4.4310,high:4.4310,low:4.4310,close:4.4310,volume:4735680},{date:'10:13 05 de Marzo del 2026',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:4797373},{date:'10:14 05 de Marzo del 2026',open:4.4290,high:4.4290,low:4.4290,close:4.4290,volume:4845725},{date:'10:15 05 de Marzo del 2026',open:4.4270,high:4.4270,low:4.4270,close:4.4270,volume:4894852},{date:'10:16 05 de Marzo del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:4945466},{date:'10:17 05 de Marzo del 2026',open:4.4270,high:4.4270,low:4.4270,close:4.4270,volume:5071304},{date:'10:18 05 de Marzo del 2026',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:5109903},{date:'10:19 05 de Marzo del 2026',open:4.4290,high:4.4290,low:4.4290,close:4.4290,volume:5155477},{date:'10:20 05 de Marzo del 2026',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:5212647},{date:'10:21 05 de Marzo del 2026',open:4.4430,high:4.4430,low:4.4430,close:4.4430,volume:5337446},{date:'10:22 05 de Marzo del 2026',open:4.4390,high:4.4390,low:4.4390,close:4.4390,volume:5360974},{date:'10:23 05 de Marzo del 2026',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:5378605},{date:'10:24 05 de Marzo del 2026',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:5407139},{date:'10:25 05 de Marzo del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:5446276},{date:'10:26 05 de Marzo del 2026',open:4.4040,high:4.4040,low:4.4040,close:4.4040,volume:5476689},{date:'10:27 05 de Marzo del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:5672395},{date:'10:28 05 de Marzo del 2026',open:4.3910,high:4.3910,low:4.3910,close:4.3910,volume:5701763},{date:'10:29 05 de Marzo del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:5748030},{date:'10:30 05 de Marzo del 2026',open:4.3980,high:4.3980,low:4.3980,close:4.3980,volume:5764279},{date:'10:31 05 de Marzo del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:5955191},{date:'10:32 05 de Marzo del 2026',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:5993491},{date:'10:33 05 de Marzo del 2026',open:4.3880,high:4.3880,low:4.3880,close:4.3880,volume:6010678},{date:'10:34 05 de Marzo del 2026',open:4.3830,high:4.3830,low:4.3830,close:4.3830,volume:6023685},{date:'10:35 05 de Marzo del 2026',open:4.3870,high:4.3870,low:4.3870,close:4.3870,volume:6068691},{date:'10:36 05 de Marzo del 2026',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:6086637},{date:'10:37 05 de Marzo del 2026',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:6098146},{date:'10:38 05 de Marzo del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:6125084},{date:'10:39 05 de Marzo del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:6155880},{date:'10:40 05 de Marzo del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:6164690},{date:'10:41 05 de Marzo del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:6185071},{date:'10:42 05 de Marzo del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:6240778},{date:'10:43 05 de Marzo del 2026',open:4.3690,high:4.3690,low:4.3690,close:4.3690,volume:6268632},{date:'10:44 05 de Marzo del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:6281133},{date:'10:45 05 de Marzo del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:6303460},{date:'10:46 05 de Marzo del 2026',open:4.3810,high:4.3810,low:4.3810,close:4.3810,volume:6313543},{date:'10:47 05 de Marzo del 2026',open:4.3790,high:4.3790,low:4.3790,close:4.3790,volume:6331121},{date:'10:48 05 de Marzo del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:6340451},{date:'10:49 05 de Marzo del 2026',open:4.3930,high:4.3930,low:4.3930,close:4.3930,volume:6373124},{date:'10:50 05 de Marzo del 2026',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:6381568},{date:'10:51 05 de Marzo del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:6438258},{date:'10:52 05 de Marzo del 2026',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:6462603},{date:'10:53 05 de Marzo del 2026',open:4.3870,high:4.3870,low:4.3870,close:4.3870,volume:6476440},{date:'10:54 05 de Marzo del 2026',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:6492888},{date:'10:55 05 de Marzo del 2026',open:4.3830,high:4.3830,low:4.3830,close:4.3830,volume:6505979},{date:'10:56 05 de Marzo del 2026',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:6538061},{date:'10:57 05 de Marzo del 2026',open:4.3870,high:4.3870,low:4.3870,close:4.3870,volume:6566765},{date:'10:58 05 de Marzo del 2026',open:4.3890,high:4.3890,low:4.3890,close:4.3890,volume:6574471},{date:'11:00 05 de Marzo del 2026',open:4.3890,high:4.3890,low:4.3890,close:4.3890,volume:6583478},{date:'11:01 05 de Marzo del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:6595875},{date:'11:02 05 de Marzo del 2026',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:6630281},{date:'11:03 05 de Marzo del 2026',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:6634381},{date:'11:04 05 de Marzo del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:6664709},{date:'11:05 05 de Marzo del 2026',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:6740752},{date:'11:06 05 de Marzo del 2026',open:4.3930,high:4.3930,low:4.3930,close:4.3930,volume:6742573},{date:'11:07 05 de Marzo del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:6775168},{date:'11:08 05 de Marzo del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:6778545},{date:'11:09 05 de Marzo del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:6795398},{date:'11:10 05 de Marzo del 2026',open:4.3930,high:4.3930,low:4.3930,close:4.3930,volume:6809266},{date:'11:11 05 de Marzo del 2026',open:4.3980,high:4.3980,low:4.3980,close:4.3980,volume:6823007},{date:'11:12 05 de Marzo del 2026',open:4.3980,high:4.3980,low:4.3980,close:4.3980,volume:6841462},{date:'11:13 05 de Marzo del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:6871012},{date:'11:14 05 de Marzo del 2026',open:4.3980,high:4.3980,low:4.3980,close:4.3980,volume:6873862},{date:'11:15 05 de Marzo del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:6878796},{date:'11:16 05 de Marzo del 2026',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:6895774},{date:'11:17 05 de Marzo del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:6900865},{date:'11:18 05 de Marzo del 2026',open:4.3930,high:4.3930,low:4.3930,close:4.3930,volume:6942491},{date:'11:19 05 de Marzo del 2026',open:4.3880,high:4.3880,low:4.3880,close:4.3880,volume:6962332},{date:'11:20 05 de Marzo del 2026',open:4.3830,high:4.3830,low:4.3830,close:4.3830,volume:6973091},{date:'11:21 05 de Marzo del 2026',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:6980827},{date:'11:22 05 de Marzo del 2026',open:4.3870,high:4.3870,low:4.3870,close:4.3870,volume:6997851},{date:'11:23 05 de Marzo del 2026',open:4.3870,high:4.3870,low:4.3870,close:4.3870,volume:7007030},{date:'11:24 05 de Marzo del 2026',open:4.3870,high:4.3870,low:4.3870,close:4.3870,volume:7013383},{date:'11:25 05 de Marzo del 2026',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:7014746},{date:'11:26 05 de Marzo del 2026',open:4.3890,high:4.3890,low:4.3890,close:4.3890,volume:7019596},{date:'11:27 05 de Marzo del 2026',open:4.3890,high:4.3890,low:4.3890,close:4.3890,volume:7028287},{date:'11:28 05 de Marzo del 2026',open:4.3890,high:4.3890,low:4.3890,close:4.3890,volume:7040851},{date:'11:29 05 de Marzo del 2026',open:4.3880,high:4.3880,low:4.3880,close:4.3880,volume:7047225},{date:'11:31 05 de Marzo del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:7064130},{date:'11:32 05 de Marzo del 2026',open:4.3890,high:4.3890,low:4.3890,close:4.3890,volume:7082241},{date:'11:33 05 de Marzo del 2026',open:4.3890,high:4.3890,low:4.3890,close:4.3890,volume:7087151},{date:'11:34 05 de Marzo del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:7098059},{date:'11:35 05 de Marzo del 2026',open:4.3930,high:4.3930,low:4.3930,close:4.3930,volume:7099765},{date:'11:36 05 de Marzo del 2026',open:4.3870,high:4.3870,low:4.3870,close:4.3870,volume:7106116},{date:'11:37 05 de Marzo del 2026',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:7111746},{date:'11:38 05 de Marzo del 2026',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:7139865},{date:'11:39 05 de Marzo del 2026',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:7146378},{date:'11:40 05 de Marzo del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:7190494},{date:'11:41 05 de Marzo del 2026',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:7202633},{date:'11:42 05 de Marzo del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:7210263},{date:'11:43 05 de Marzo del 2026',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:7213777},{date:'11:44 05 de Marzo del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:7221316},{date:'11:45 05 de Marzo del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:7252499},{date:'11:46 05 de Marzo del 2026',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:7254931},{date:'11:47 05 de Marzo del 2026',open:4.3730,high:4.3730,low:4.3730,close:4.3730,volume:7290539},{date:'11:49 05 de Marzo del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:7295152},{date:'11:50 05 de Marzo del 2026',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:7308209},{date:'11:51 05 de Marzo del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:7312000},{date:'11:52 05 de Marzo del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:7317560},{date:'11:53 05 de Marzo del 2026',open:4.3790,high:4.3790,low:4.3790,close:4.3790,volume:7320260},{date:'11:54 05 de Marzo del 2026',open:4.3790,high:4.3790,low:4.3790,close:4.3790,volume:7322731},{date:'11:55 05 de Marzo del 2026',open:4.3810,high:4.3810,low:4.3810,close:4.3810,volume:7330425},{date:'11:56 05 de Marzo del 2026',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:7337954},{date:'11:57 05 de Marzo del 2026',open:4.3810,high:4.3810,low:4.3810,close:4.3810,volume:7342486},{date:'11:58 05 de Marzo del 2026',open:4.3810,high:4.3810,low:4.3810,close:4.3810,volume:7344486},{date:'11:59 05 de Marzo del 2026',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:7345481},{date:'12:00 05 de Marzo del 2026',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:7452292},{date:'12:01 05 de Marzo del 2026',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:7532910},{date:'12:02 05 de Marzo del 2026',open:4.3810,high:4.3810,low:4.3810,close:4.3810,volume:7542660},{date:'12:03 05 de Marzo del 2026',open:4.3810,high:4.3810,low:4.3810,close:4.3810,volume:7546110},{date:'12:04 05 de Marzo del 2026',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:7556573},{date:'12:05 05 de Marzo del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:7558970},{date:'12:06 05 de Marzo del 2026',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:7576069},{date:'12:07 05 de Marzo del 2026',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:7583748},{date:'12:08 05 de Marzo del 2026',open:4.3880,high:4.3880,low:4.3880,close:4.3880,volume:7610410},{date:'12:09 05 de Marzo del 2026',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:7615420},{date:'12:10 05 de Marzo del 2026',open:4.3770,high:4.3770,low:4.3770,close:4.3770,volume:7638607},{date:'12:12 05 de Marzo del 2026',open:4.3790,high:4.3790,low:4.3790,close:4.3790,volume:7645045},{date:'12:13 05 de Marzo del 2026',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:7647741},{date:'12:14 05 de Marzo del 2026',open:4.3830,high:4.3830,low:4.3830,close:4.3830,volume:7652286},{date:'12:15 05 de Marzo del 2026',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:7654848},{date:'12:16 05 de Marzo del 2026',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:7657534},{date:'12:17 05 de Marzo del 2026',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:7658247},{date:'12:18 05 de Marzo del 2026',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:7666247},{date:'12:19 05 de Marzo del 2026',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:7671675},{date:'12:20 05 de Marzo del 2026',open:4.3880,high:4.3880,low:4.3880,close:4.3880,volume:7698818},{date:'12:21 05 de Marzo del 2026',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:7706750},{date:'12:22 05 de Marzo del 2026',open:4.3920,high:4.3920,low:4.3920,close:4.3920,volume:7726121},{date:'12:23 05 de Marzo del 2026',open:4.3920,high:4.3920,low:4.3920,close:4.3920,volume:7809676},{date:'12:24 05 de Marzo del 2026',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:7816078},{date:'12:25 05 de Marzo del 2026',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:7827848},{date:'12:26 05 de Marzo del 2026',open:4.3830,high:4.3830,low:4.3830,close:4.3830,volume:7840223},{date:'12:27 05 de Marzo del 2026',open:4.3830,high:4.3830,low:4.3830,close:4.3830,volume:7851157},{date:'12:28 05 de Marzo del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:7856663},{date:'12:29 05 de Marzo del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:7861527},{date:'12:30 05 de Marzo del 2026',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:7862527},{date:'12:31 05 de Marzo del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:7877050},{date:'12:32 05 de Marzo del 2026',open:4.3810,high:4.3810,low:4.3810,close:4.3810,volume:7886043},{date:'12:33 05 de Marzo del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:7916619},{date:'12:34 05 de Marzo del 2026',open:4.3710,high:4.3710,low:4.3710,close:4.3710,volume:7932497},{date:'12:35 05 de Marzo del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:7952411},{date:'12:36 05 de Marzo del 2026',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:7973603},{date:'12:37 05 de Marzo del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:7982288},{date:'12:38 05 de Marzo del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:7995369},{date:'12:39 05 de Marzo del 2026',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:7996482},{date:'12:40 05 de Marzo del 2026',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:8000522},{date:'12:41 05 de Marzo del 2026',open:4.3790,high:4.3790,low:4.3790,close:4.3790,volume:8010416},{date:'12:43 05 de Marzo del 2026',open:4.3810,high:4.3810,low:4.3810,close:4.3810,volume:8025507},{date:'12:44 05 de Marzo del 2026',open:4.3810,high:4.3810,low:4.3810,close:4.3810,volume:8026357},{date:'12:45 05 de Marzo del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:8028592},{date:'12:46 05 de Marzo del 2026',open:4.3810,high:4.3810,low:4.3810,close:4.3810,volume:8034967},{date:'12:47 05 de Marzo del 2026',open:4.3830,high:4.3830,low:4.3830,close:4.3830,volume:8055284},{date:'12:48 05 de Marzo del 2026',open:4.3790,high:4.3790,low:4.3790,close:4.3790,volume:8072399},{date:'12:49 05 de Marzo del 2026',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:8088010},{date:'12:50 05 de Marzo del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:8100688},{date:'12:51 05 de Marzo del 2026',open:4.3810,high:4.3810,low:4.3810,close:4.3810,volume:8117902},{date:'12:52 05 de Marzo del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:8120730},{date:'12:53 05 de Marzo del 2026',open:4.3790,high:4.3790,low:4.3790,close:4.3790,volume:8120958},{date:'12:54 05 de Marzo del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:8121827},{date:'12:55 05 de Marzo del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:8121829},{date:'12:57 05 de Marzo del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:8127315},{date:'12:59 05 de Marzo del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:8129099},{date:'13:00 05 de Marzo del 2026',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:8153390},{date:'13:01 05 de Marzo del 2026',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:8166209},{date:'13:02 05 de Marzo del 2026',open:4.3710,high:4.3710,low:4.3710,close:4.3710,volume:8170191},{date:'13:03 05 de Marzo del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:8184718},{date:'13:04 05 de Marzo del 2026',open:4.3690,high:4.3690,low:4.3690,close:4.3690,volume:8192143},{date:'13:05 05 de Marzo del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:8195307},{date:'13:06 05 de Marzo del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:8212395},{date:'13:07 05 de Marzo del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:8222740},{date:'13:08 05 de Marzo del 2026',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:8236159},{date:'13:09 05 de Marzo del 2026',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:8246203},{date:'13:10 05 de Marzo del 2026',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:8246560},{date:'13:11 05 de Marzo del 2026',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:8248837},{date:'13:12 05 de Marzo del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:8257143},{date:'13:13 05 de Marzo del 2026',open:4.3610,high:4.3610,low:4.3610,close:4.3610,volume:8304245},{date:'13:14 05 de Marzo del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:8311627},{date:'13:16 05 de Marzo del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:8316701},{date:'13:17 05 de Marzo del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:8322196},{date:'13:18 05 de Marzo del 2026',open:4.3590,high:4.3590,low:4.3590,close:4.3590,volume:8324805},{date:'13:19 05 de Marzo del 2026',open:4.3670,high:4.3670,low:4.3670,close:4.3670,volume:8347509},{date:'13:20 05 de Marzo del 2026',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:8396158},{date:'13:21 05 de Marzo del 2026',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:8413888},{date:'13:22 05 de Marzo del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:8418312},{date:'13:23 05 de Marzo del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:8419518},{date:'13:24 05 de Marzo del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:8420725},{date:'13:25 05 de Marzo del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:8429056},{date:'13:26 05 de Marzo del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:8443517},{date:'13:27 05 de Marzo del 2026',open:4.3810,high:4.3810,low:4.3810,close:4.3810,volume:8451191},{date:'13:28 05 de Marzo del 2026',open:4.3790,high:4.3790,low:4.3790,close:4.3790,volume:8454917},{date:'13:29 05 de Marzo del 2026',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:8463923},{date:'13:30 05 de Marzo del 2026',open:4.3830,high:4.3830,low:4.3830,close:4.3830,volume:8474452},{date:'13:31 05 de Marzo del 2026',open:4.3830,high:4.3830,low:4.3830,close:4.3830,volume:8479888},{date:'13:32 05 de Marzo del 2026',open:4.3830,high:4.3830,low:4.3830,close:4.3830,volume:8486426},{date:'13:33 05 de Marzo del 2026',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:8492508},{date:'13:34 05 de Marzo del 2026',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:8495473},{date:'13:35 05 de Marzo del 2026',open:4.3830,high:4.3830,low:4.3830,close:4.3830,volume:8550119},{date:'13:36 05 de Marzo del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:8557403},{date:'13:37 05 de Marzo del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:8561797},{date:'13:38 05 de Marzo del 2026',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:8567840},{date:'13:39 05 de Marzo del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:8593204},{date:'13:40 05 de Marzo del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:8610623},{date:'13:41 05 de Marzo del 2026',open:4.3810,high:4.3810,low:4.3810,close:4.3810,volume:8631638},{date:'13:43 05 de Marzo del 2026',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:8652814},{date:'13:44 05 de Marzo del 2026',open:4.3730,high:4.3730,low:4.3730,close:4.3730,volume:8653372},{date:'13:45 05 de Marzo del 2026',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:8663860},{date:'13:46 05 de Marzo del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:8680398},{date:'13:47 05 de Marzo del 2026',open:4.3790,high:4.3790,low:4.3790,close:4.3790,volume:8684528},{date:'13:48 05 de Marzo del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:8694384},{date:'13:49 05 de Marzo del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:8701375},{date:'13:50 05 de Marzo del 2026',open:4.3710,high:4.3710,low:4.3710,close:4.3710,volume:8731581},{date:'13:51 05 de Marzo del 2026',open:4.3690,high:4.3690,low:4.3690,close:4.3690,volume:8733582},{date:'13:52 05 de Marzo del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:8741788},{date:'13:53 05 de Marzo del 2026',open:4.3670,high:4.3670,low:4.3670,close:4.3670,volume:8743025},{date:'13:54 05 de Marzo del 2026',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:8755502},{date:'13:55 05 de Marzo del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:8779997},{date:'13:57 05 de Marzo del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:8780713},{date:'13:58 05 de Marzo del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:8815564},{date:'13:59 05 de Marzo del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:8817482},{date:'14:00 05 de Marzo del 2026',open:4.3690,high:4.3690,low:4.3690,close:4.3690,volume:8821703},{date:'14:01 05 de Marzo del 2026',open:4.3670,high:4.3670,low:4.3670,close:4.3670,volume:8829109},{date:'14:02 05 de Marzo del 2026',open:4.3730,high:4.3730,low:4.3730,close:4.3730,volume:8847290},{date:'14:03 05 de Marzo del 2026',open:4.3750,high:4.3750,low:4.3750,close:4.3750,volume:8851363},{date:'14:06 05 de Marzo del 2026',open:4.3710,high:4.3710,low:4.3710,close:4.3710,volume:8872165},{date:'14:07 05 de Marzo del 2026',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:8878138},{date:'14:08 05 de Marzo del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:8879188},{date:'14:09 05 de Marzo del 2026',open:4.3710,high:4.3710,low:4.3710,close:4.3710,volume:8888733},{date:'14:10 05 de Marzo del 2026',open:4.3730,high:4.3730,low:4.3730,close:4.3730,volume:8893233},{date:'14:11 05 de Marzo del 2026',open:4.3710,high:4.3710,low:4.3710,close:4.3710,volume:8896102},{date:'14:12 05 de Marzo del 2026',open:4.3670,high:4.3670,low:4.3670,close:4.3670,volume:8914849},{date:'14:13 05 de Marzo del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:8916465},{date:'14:15 05 de Marzo del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:8948169},{date:'14:17 05 de Marzo del 2026',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:8954407},{date:'14:18 05 de Marzo del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:8957948},{date:'14:19 05 de Marzo del 2026',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:8960751},{date:'14:20 05 de Marzo del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:8974209},{date:'14:23 05 de Marzo del 2026',open:4.3670,high:4.3670,low:4.3670,close:4.3670,volume:9004154},{date:'14:24 05 de Marzo del 2026',open:4.3670,high:4.3670,low:4.3670,close:4.3670,volume:9019796},{date:'14:25 05 de Marzo del 2026',open:4.3710,high:4.3710,low:4.3710,close:4.3710,volume:9030647},{date:'14:26 05 de Marzo del 2026',open:4.3670,high:4.3670,low:4.3670,close:4.3670,volume:9043152},{date:'14:27 05 de Marzo del 2026',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:9045242},{date:'14:28 05 de Marzo del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:9055155},{date:'14:29 05 de Marzo del 2026',open:4.3610,high:4.3610,low:4.3610,close:4.3610,volume:9080086},{date:'14:30 05 de Marzo del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:9248366},{date:'14:31 05 de Marzo del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:9259629},{date:'14:32 05 de Marzo del 2026',open:4.3550,high:4.3550,low:4.3550,close:4.3550,volume:9262696},{date:'14:33 05 de Marzo del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:9272327},{date:'14:34 05 de Marzo del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:9279904},{date:'14:35 05 de Marzo del 2026',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:9289419},{date:'14:36 05 de Marzo del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:9297315},{date:'14:37 05 de Marzo del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:9304086},{date:'14:38 05 de Marzo del 2026',open:4.3610,high:4.3610,low:4.3610,close:4.3610,volume:9317886},{date:'14:39 05 de Marzo del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:9330886},{date:'14:40 05 de Marzo del 2026',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:9338433},{date:'14:41 05 de Marzo del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:9349625},{date:'14:42 05 de Marzo del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:9361781},{date:'14:43 05 de Marzo del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:9362865},{date:'14:44 05 de Marzo del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:9386077},{date:'14:45 05 de Marzo del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:9419062},{date:'14:47 05 de Marzo del 2026',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:9420791},{date:'14:48 05 de Marzo del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:9425909},{date:'14:49 05 de Marzo del 2026',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:9427872},{date:'14:50 05 de Marzo del 2026',open:4.3670,high:4.3670,low:4.3670,close:4.3670,volume:9434518},{date:'14:51 05 de Marzo del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:9445968},{date:'14:52 05 de Marzo del 2026',open:4.3710,high:4.3710,low:4.3710,close:4.3710,volume:9451341},{date:'14:53 05 de Marzo del 2026',open:4.3670,high:4.3670,low:4.3670,close:4.3670,volume:9464167},{date:'14:54 05 de Marzo del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:9467706},{date:'14:55 05 de Marzo del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:9479628},{date:'14:56 05 de Marzo del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:9488412},{date:'14:57 05 de Marzo del 2026',open:4.3610,high:4.3610,low:4.3610,close:4.3610,volume:9492016},{date:'14:58 05 de Marzo del 2026',open:4.3530,high:4.3530,low:4.3530,close:4.3530,volume:9516937},{date:'14:59 05 de Marzo del 2026',open:4.3530,high:4.3530,low:4.3530,close:4.3530,volume:9524359},{date:'15:00 05 de Marzo del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:9535669},{date:'15:01 05 de Marzo del 2026',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:9684564},{date:'15:02 05 de Marzo del 2026',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:9797515},{date:'15:03 05 de Marzo del 2026',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:9809913},{date:'15:04 05 de Marzo del 2026',open:4.3410,high:4.3410,low:4.3410,close:4.3410,volume:9833125},{date:'15:05 05 de Marzo del 2026',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:9863860},{date:'15:06 05 de Marzo del 2026',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:9874311},{date:'15:07 05 de Marzo del 2026',open:4.3390,high:4.3390,low:4.3390,close:4.3390,volume:9893741},{date:'15:08 05 de Marzo del 2026',open:4.3420,high:4.3420,low:4.3420,close:4.3420,volume:9898343},{date:'15:09 05 de Marzo del 2026',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:9910308},{date:'15:10 05 de Marzo del 2026',open:4.3430,high:4.3430,low:4.3430,close:4.3430,volume:9912308},{date:'15:12 05 de Marzo del 2026',open:4.3420,high:4.3420,low:4.3420,close:4.3420,volume:9924422},{date:'15:13 05 de Marzo del 2026',open:4.3380,high:4.3380,low:4.3380,close:4.3380,volume:9924881},{date:'15:14 05 de Marzo del 2026',open:4.3380,high:4.3380,low:4.3380,close:4.3380,volume:9944607},{date:'15:15 05 de Marzo del 2026',open:4.3420,high:4.3420,low:4.3420,close:4.3420,volume:9969628},{date:'15:16 05 de Marzo del 2026',open:4.3340,high:4.3340,low:4.3340,close:4.3340,volume:9991069},{date:'15:17 05 de Marzo del 2026',open:4.3240,high:4.3240,low:4.3240,close:4.3240,volume:10039572},{date:'15:18 05 de Marzo del 2026',open:4.3240,high:4.3240,low:4.3240,close:4.3240,volume:10044372},{date:'15:19 05 de Marzo del 2026',open:4.3270,high:4.3270,low:4.3270,close:4.3270,volume:10063401},{date:'15:20 05 de Marzo del 2026',open:4.3340,high:4.3340,low:4.3340,close:4.3340,volume:10098695},{date:'15:22 05 de Marzo del 2026',open:4.3300,high:4.3300,low:4.3300,close:4.3300,volume:10134778},{date:'15:23 05 de Marzo del 2026',open:4.3350,high:4.3350,low:4.3350,close:4.3350,volume:10156482},{date:'15:24 05 de Marzo del 2026',open:4.3310,high:4.3310,low:4.3310,close:4.3310,volume:10161671},{date:'15:25 05 de Marzo del 2026',open:4.3330,high:4.3330,low:4.3330,close:4.3330,volume:10170618},{date:'15:26 05 de Marzo del 2026',open:4.3320,high:4.3320,low:4.3320,close:4.3320,volume:10174104},{date:'15:27 05 de Marzo del 2026',open:4.3280,high:4.3280,low:4.3280,close:4.3280,volume:10197505},{date:'15:28 05 de Marzo del 2026',open:4.3280,high:4.3280,low:4.3280,close:4.3280,volume:10204273},{date:'15:29 05 de Marzo del 2026',open:4.3310,high:4.3310,low:4.3310,close:4.3310,volume:10210402},{date:'15:30 05 de Marzo del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:10267981},{date:'15:31 05 de Marzo del 2026',open:4.3670,high:4.3670,low:4.3670,close:4.3670,volume:10310897},{date:'15:32 05 de Marzo del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:10342366},{date:'15:33 05 de Marzo del 2026',open:4.3730,high:4.3730,low:4.3730,close:4.3730,volume:10372188},{date:'15:34 05 de Marzo del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:10415630},{date:'15:35 05 de Marzo del 2026',open:4.3880,high:4.3880,low:4.3880,close:4.3880,volume:10622290},{date:'15:36 05 de Marzo del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:10643374},{date:'15:37 05 de Marzo del 2026',open:4.3980,high:4.3980,low:4.3980,close:4.3980,volume:10706169},{date:'15:38 05 de Marzo del 2026',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:10723665},{date:'15:39 05 de Marzo del 2026',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:10976324},{date:'15:40 05 de Marzo del 2026',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:11285377},{date:'15:41 05 de Marzo del 2026',open:4.3570,high:4.3570,low:4.3570,close:4.3570,volume:11314053},{date:'15:42 05 de Marzo del 2026',open:4.3590,high:4.3590,low:4.3590,close:4.3590,volume:11336140},{date:'15:43 05 de Marzo del 2026',open:4.3610,high:4.3610,low:4.3610,close:4.3610,volume:11357825},{date:'15:44 05 de Marzo del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:11366575},{date:'15:45 05 de Marzo del 2026',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:11388700},{date:'15:46 05 de Marzo del 2026',open:4.3510,high:4.3510,low:4.3510,close:4.3510,volume:11401668},{date:'15:47 05 de Marzo del 2026',open:4.3430,high:4.3430,low:4.3430,close:4.3430,volume:11415383},{date:'15:48 05 de Marzo del 2026',open:4.3550,high:4.3550,low:4.3550,close:4.3550,volume:11438346},{date:'15:49 05 de Marzo del 2026',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:11455414},{date:'15:50 05 de Marzo del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:11459545},{date:'15:51 05 de Marzo del 2026',open:4.3590,high:4.3590,low:4.3590,close:4.3590,volume:11463959},{date:'15:52 05 de Marzo del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:11468245},{date:'15:53 05 de Marzo del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:11482309},{date:'15:54 05 de Marzo del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:11496631},{date:'15:55 05 de Marzo del 2026',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:11679400},{date:'15:56 05 de Marzo del 2026',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:11736515},{date:'15:57 05 de Marzo del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:11801402},{date:'15:58 05 de Marzo del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:11817113},{date:'15:59 05 de Marzo del 2026',open:4.3550,high:4.3550,low:4.3550,close:4.3550,volume:11823637},{date:'16:00 05 de Marzo del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:11848132},{date:'16:01 05 de Marzo del 2026',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:11878504},{date:'16:02 05 de Marzo del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:11888266},{date:'16:03 05 de Marzo del 2026',open:4.3670,high:4.3670,low:4.3670,close:4.3670,volume:11892323},{date:'16:04 05 de Marzo del 2026',open:4.3630,high:4.3630,low:4.3630,close:4.3630,volume:11896580},{date:'16:05 05 de Marzo del 2026',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:11922518},{date:'16:06 05 de Marzo del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:11932230},{date:'16:07 05 de Marzo del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:11934871},{date:'16:08 05 de Marzo del 2026',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:11946288},{date:'16:09 05 de Marzo del 2026',open:4.3430,high:4.3430,low:4.3430,close:4.3430,volume:12007630},{date:'16:10 05 de Marzo del 2026',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:12019782},{date:'16:11 05 de Marzo del 2026',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:12028436},{date:'16:12 05 de Marzo del 2026',open:4.3420,high:4.3420,low:4.3420,close:4.3420,volume:12030175},{date:'16:13 05 de Marzo del 2026',open:4.3430,high:4.3430,low:4.3430,close:4.3430,volume:12054676},{date:'16:14 05 de Marzo del 2026',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:12066586},{date:'16:15 05 de Marzo del 2026',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:12073922},{date:'16:16 05 de Marzo del 2026',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:12092623},{date:'16:17 05 de Marzo del 2026',open:4.3430,high:4.3430,low:4.3430,close:4.3430,volume:12100109},{date:'16:18 05 de Marzo del 2026',open:4.3420,high:4.3420,low:4.3420,close:4.3420,volume:12129038},{date:'16:19 05 de Marzo del 2026',open:4.3430,high:4.3430,low:4.3430,close:4.3430,volume:12133529},{date:'16:20 05 de Marzo del 2026',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:12143103},{date:'16:21 05 de Marzo del 2026',open:4.3390,high:4.3390,low:4.3390,close:4.3390,volume:12159652},{date:'16:22 05 de Marzo del 2026',open:4.3360,high:4.3360,low:4.3360,close:4.3360,volume:12172485},{date:'16:23 05 de Marzo del 2026',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:12182372},{date:'16:24 05 de Marzo del 2026',open:4.3290,high:4.3290,low:4.3290,close:4.3290,volume:12218336},{date:'16:25 05 de Marzo del 2026',open:4.3340,high:4.3340,low:4.3340,close:4.3340,volume:12294666},{date:'16:26 05 de Marzo del 2026',open:4.3250,high:4.3250,low:4.3250,close:4.3250,volume:12313975},{date:'16:27 05 de Marzo del 2026',open:4.3260,high:4.3260,low:4.3260,close:4.3260,volume:12330568},{date:'16:28 05 de Marzo del 2026',open:4.3270,high:4.3270,low:4.3270,close:4.3270,volume:12341082},{date:'16:29 05 de Marzo del 2026',open:4.3290,high:4.3290,low:4.3290,close:4.3290,volume:12451059},{date:'16:30 05 de Marzo del 2026',open:4.3260,high:4.3260,low:4.3260,close:4.3260,volume:12473285},{date:'16:31 05 de Marzo del 2026',open:4.3270,high:4.3270,low:4.3270,close:4.3270,volume:12474905},{date:'16:32 05 de Marzo del 2026',open:4.3260,high:4.3260,low:4.3260,close:4.3260,volume:12496326},{date:'16:33 05 de Marzo del 2026',open:4.3290,high:4.3290,low:4.3290,close:4.3290,volume:12498763},{date:'16:34 05 de Marzo del 2026',open:4.3280,high:4.3280,low:4.3280,close:4.3280,volume:12510365},{date:'16:35 05 de Marzo del 2026',open:4.3270,high:4.3270,low:4.3270,close:4.3270,volume:12522958},{date:'16:36 05 de Marzo del 2026',open:4.3270,high:4.3270,low:4.3270,close:4.3270,volume:12530983},{date:'16:37 05 de Marzo del 2026',open:4.3280,high:4.3280,low:4.3280,close:4.3280,volume:12535975},{date:'16:38 05 de Marzo del 2026',open:4.3290,high:4.3290,low:4.3290,close:4.3290,volume:12541166},{date:'16:39 05 de Marzo del 2026',open:4.3290,high:4.3290,low:4.3290,close:4.3290,volume:12547051},{date:'16:40 05 de Marzo del 2026',open:4.3330,high:4.3330,low:4.3330,close:4.3330,volume:12570925},{date:'16:41 05 de Marzo del 2026',open:4.3360,high:4.3360,low:4.3360,close:4.3360,volume:12587037},{date:'16:42 05 de Marzo del 2026',open:4.3330,high:4.3330,low:4.3330,close:4.3330,volume:12608057},{date:'16:43 05 de Marzo del 2026',open:4.3260,high:4.3260,low:4.3260,close:4.3260,volume:12618079},{date:'16:44 05 de Marzo del 2026',open:4.3210,high:4.3210,low:4.3210,close:4.3210,volume:12660109},{date:'16:45 05 de Marzo del 2026',open:4.3190,high:4.3190,low:4.3190,close:4.3190,volume:12731181},{date:'16:46 05 de Marzo del 2026',open:4.3230,high:4.3230,low:4.3230,close:4.3230,volume:12745146},{date:'16:47 05 de Marzo del 2026',open:4.3240,high:4.3240,low:4.3240,close:4.3240,volume:12751483},{date:'16:48 05 de Marzo del 2026',open:4.3240,high:4.3240,low:4.3240,close:4.3240,volume:12759702},{date:'16:49 05 de Marzo del 2026',open:4.3220,high:4.3220,low:4.3220,close:4.3220,volume:12783849},{date:'16:50 05 de Marzo del 2026',open:4.3330,high:4.3330,low:4.3330,close:4.3330,volume:12794103},{date:'16:51 05 de Marzo del 2026',open:4.3380,high:4.3380,low:4.3380,close:4.3380,volume:12822169},{date:'16:52 05 de Marzo del 2026',open:4.3370,high:4.3370,low:4.3370,close:4.3370,volume:12864153},{date:'16:53 05 de Marzo del 2026',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:12910438},{date:'16:54 05 de Marzo del 2026',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:12940552},{date:'16:55 05 de Marzo del 2026',open:4.3360,high:4.3360,low:4.3360,close:4.3360,volume:12951676},{date:'16:56 05 de Marzo del 2026',open:4.3240,high:4.3240,low:4.3240,close:4.3240,volume:12967719},{date:'16:57 05 de Marzo del 2026',open:4.3350,high:4.3350,low:4.3350,close:4.3350,volume:12999001},{date:'16:58 05 de Marzo del 2026',open:4.3350,high:4.3350,low:4.3350,close:4.3350,volume:13023185},{date:'16:59 05 de Marzo del 2026',open:4.3380,high:4.3380,low:4.3380,close:4.3380,volume:13037617},{date:'17:00 05 de Marzo del 2026',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:13132999},{date:'17:01 05 de Marzo del 2026',open:4.3380,high:4.3380,low:4.3380,close:4.3380,volume:13152364},{date:'17:03 05 de Marzo del 2026',open:4.3360,high:4.3360,low:4.3360,close:4.3360,volume:13163800},{date:'17:04 05 de Marzo del 2026',open:4.3280,high:4.3280,low:4.3280,close:4.3280,volume:13173492},{date:'17:05 05 de Marzo del 2026',open:4.3300,high:4.3300,low:4.3300,close:4.3300,volume:13189274},{date:'17:06 05 de Marzo del 2026',open:4.3250,high:4.3250,low:4.3250,close:4.3250,volume:13201483},{date:'17:07 05 de Marzo del 2026',open:4.3240,high:4.3240,low:4.3240,close:4.3240,volume:13207457},{date:'17:08 05 de Marzo del 2026',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:13233771},{date:'17:09 05 de Marzo del 2026',open:4.3220,high:4.3220,low:4.3220,close:4.3220,volume:13279853},{date:'17:10 05 de Marzo del 2026',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:13326304},{date:'17:11 05 de Marzo del 2026',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:13335330},{date:'17:12 05 de Marzo del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:13355607},{date:'17:13 05 de Marzo del 2026',open:4.3140,high:4.3140,low:4.3140,close:4.3140,volume:13374732},{date:'17:14 05 de Marzo del 2026',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:13430079},{date:'17:15 05 de Marzo del 2026',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:13443493},{date:'17:16 05 de Marzo del 2026',open:4.3050,high:4.3050,low:4.3050,close:4.3050,volume:13482781},{date:'17:17 05 de Marzo del 2026',open:4.3010,high:4.3010,low:4.3010,close:4.3010,volume:13503258},{date:'17:18 05 de Marzo del 2026',open:4.3040,high:4.3040,low:4.3040,close:4.3040,volume:13581558},{date:'17:19 05 de Marzo del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:13871466},{date:'17:20 05 de Marzo del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:14071011},{date:'17:21 05 de Marzo del 2026',open:4.3010,high:4.3010,low:4.3010,close:4.3010,volume:14166833},{date:'17:22 05 de Marzo del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:14252613},{date:'17:23 05 de Marzo del 2026',open:4.2790,high:4.2790,low:4.2790,close:4.2790,volume:14673498},{date:'17:24 05 de Marzo del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:14735064},{date:'17:25 05 de Marzo del 2026',open:4.2810,high:4.2810,low:4.2810,close:4.2810,volume:14797685},{date:'17:26 05 de Marzo del 2026',open:4.2820,high:4.2820,low:4.2820,close:4.2820,volume:14839464},{date:'17:27 05 de Marzo del 2026',open:4.2840,high:4.2840,low:4.2840,close:4.2840,volume:14861990},{date:'17:28 05 de Marzo del 2026',open:4.2770,high:4.2770,low:4.2770,close:4.2770,volume:14905137},{date:'17:29 05 de Marzo del 2026',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:15067416},{date:'17:35 05 de Marzo del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:17979036},{date:'17:36 05 de Marzo del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:17981036},{date:'17:38 05 de Marzo del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:17982318},{date:'09:00 06 de Marzo del 2026',open:4.3610,high:4.3610,low:4.3610,close:4.3610,volume:301155},{date:'09:01 06 de Marzo del 2026',open:4.3310,high:4.3310,low:4.3310,close:4.3310,volume:332158},{date:'09:02 06 de Marzo del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:356041},{date:'09:03 06 de Marzo del 2026',open:4.3380,high:4.3380,low:4.3380,close:4.3380,volume:371101},{date:'09:04 06 de Marzo del 2026',open:4.3490,high:4.3490,low:4.3490,close:4.3490,volume:392770},{date:'09:05 06 de Marzo del 2026',open:4.3340,high:4.3340,low:4.3340,close:4.3340,volume:533424},{date:'09:06 06 de Marzo del 2026',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:546703},{date:'09:07 06 de Marzo del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:575004},{date:'09:08 06 de Marzo del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:601881},{date:'09:09 06 de Marzo del 2026',open:4.3490,high:4.3490,low:4.3490,close:4.3490,volume:651811},{date:'09:10 06 de Marzo del 2026',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:667935},{date:'09:11 06 de Marzo del 2026',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:687348},{date:'09:12 06 de Marzo del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:692251},{date:'09:13 06 de Marzo del 2026',open:4.3490,high:4.3490,low:4.3490,close:4.3490,volume:732997},{date:'09:14 06 de Marzo del 2026',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:764075},{date:'09:15 06 de Marzo del 2026',open:4.3380,high:4.3380,low:4.3380,close:4.3380,volume:792064},{date:'09:16 06 de Marzo del 2026',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:797797},{date:'09:17 06 de Marzo del 2026',open:4.3380,high:4.3380,low:4.3380,close:4.3380,volume:814392},{date:'09:18 06 de Marzo del 2026',open:4.3380,high:4.3380,low:4.3380,close:4.3380,volume:869538},{date:'09:19 06 de Marzo del 2026',open:4.3470,high:4.3470,low:4.3470,close:4.3470,volume:958397},{date:'09:20 06 de Marzo del 2026',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:989547},{date:'09:21 06 de Marzo del 2026',open:4.3490,high:4.3490,low:4.3490,close:4.3490,volume:1009123},{date:'09:22 06 de Marzo del 2026',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:1022440},{date:'09:23 06 de Marzo del 2026',open:4.3530,high:4.3530,low:4.3530,close:4.3530,volume:1025905},{date:'09:24 06 de Marzo del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:1051486},{date:'09:25 06 de Marzo del 2026',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:1061146},{date:'09:26 06 de Marzo del 2026',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:1075670},{date:'09:27 06 de Marzo del 2026',open:4.3370,high:4.3370,low:4.3370,close:4.3370,volume:1108312},{date:'09:28 06 de Marzo del 2026',open:4.3340,high:4.3340,low:4.3340,close:4.3340,volume:1135728},{date:'09:29 06 de Marzo del 2026',open:4.3240,high:4.3240,low:4.3240,close:4.3240,volume:1147161},{date:'09:30 06 de Marzo del 2026',open:4.3220,high:4.3220,low:4.3220,close:4.3220,volume:1154913},{date:'09:31 06 de Marzo del 2026',open:4.3340,high:4.3340,low:4.3340,close:4.3340,volume:1162242},{date:'09:32 06 de Marzo del 2026',open:4.3380,high:4.3380,low:4.3380,close:4.3380,volume:1174952},{date:'09:33 06 de Marzo del 2026',open:4.3350,high:4.3350,low:4.3350,close:4.3350,volume:1185826},{date:'09:34 06 de Marzo del 2026',open:4.3270,high:4.3270,low:4.3270,close:4.3270,volume:1212281},{date:'09:35 06 de Marzo del 2026',open:4.3210,high:4.3210,low:4.3210,close:4.3210,volume:1234195},{date:'09:36 06 de Marzo del 2026',open:4.3190,high:4.3190,low:4.3190,close:4.3190,volume:1241861},{date:'09:37 06 de Marzo del 2026',open:4.3210,high:4.3210,low:4.3210,close:4.3210,volume:1251301},{date:'09:38 06 de Marzo del 2026',open:4.3250,high:4.3250,low:4.3250,close:4.3250,volume:1261699},{date:'09:39 06 de Marzo del 2026',open:4.3300,high:4.3300,low:4.3300,close:4.3300,volume:1262399},{date:'09:40 06 de Marzo del 2026',open:4.3320,high:4.3320,low:4.3320,close:4.3320,volume:1265834},{date:'09:41 06 de Marzo del 2026',open:4.3280,high:4.3280,low:4.3280,close:4.3280,volume:1276631},{date:'09:42 06 de Marzo del 2026',open:4.3210,high:4.3210,low:4.3210,close:4.3210,volume:1314917},{date:'09:43 06 de Marzo del 2026',open:4.3240,high:4.3240,low:4.3240,close:4.3240,volume:1323753},{date:'09:44 06 de Marzo del 2026',open:4.3250,high:4.3250,low:4.3250,close:4.3250,volume:1342939},{date:'09:45 06 de Marzo del 2026',open:4.3310,high:4.3310,low:4.3310,close:4.3310,volume:1344345},{date:'09:46 06 de Marzo del 2026',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:1361555},{date:'09:47 06 de Marzo del 2026',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:1361567},{date:'09:48 06 de Marzo del 2026',open:4.3370,high:4.3370,low:4.3370,close:4.3370,volume:1372122},{date:'09:49 06 de Marzo del 2026',open:4.3330,high:4.3330,low:4.3330,close:4.3330,volume:1374445},{date:'09:50 06 de Marzo del 2026',open:4.3330,high:4.3330,low:4.3330,close:4.3330,volume:1387553},{date:'09:51 06 de Marzo del 2026',open:4.3360,high:4.3360,low:4.3360,close:4.3360,volume:1404573},{date:'09:52 06 de Marzo del 2026',open:4.3310,high:4.3310,low:4.3310,close:4.3310,volume:1414580},{date:'09:53 06 de Marzo del 2026',open:4.3300,high:4.3300,low:4.3300,close:4.3300,volume:1419789},{date:'09:54 06 de Marzo del 2026',open:4.3300,high:4.3300,low:4.3300,close:4.3300,volume:1436436},{date:'09:55 06 de Marzo del 2026',open:4.3260,high:4.3260,low:4.3260,close:4.3260,volume:1454259},{date:'09:56 06 de Marzo del 2026',open:4.3260,high:4.3260,low:4.3260,close:4.3260,volume:1469099},{date:'09:57 06 de Marzo del 2026',open:4.3210,high:4.3210,low:4.3210,close:4.3210,volume:1469149},{date:'09:58 06 de Marzo del 2026',open:4.3240,high:4.3240,low:4.3240,close:4.3240,volume:1476808},{date:'09:59 06 de Marzo del 2026',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:1487169},{date:'10:00 06 de Marzo del 2026',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:1535127},{date:'10:01 06 de Marzo del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:1542144},{date:'10:02 06 de Marzo del 2026',open:4.3080,high:4.3080,low:4.3080,close:4.3080,volume:1552861},{date:'10:03 06 de Marzo del 2026',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:1593999},{date:'10:04 06 de Marzo del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:1602364},{date:'10:05 06 de Marzo del 2026',open:4.3020,high:4.3020,low:4.3020,close:4.3020,volume:1614873},{date:'10:06 06 de Marzo del 2026',open:4.3020,high:4.3020,low:4.3020,close:4.3020,volume:1628366},{date:'10:07 06 de Marzo del 2026',open:4.3020,high:4.3020,low:4.3020,close:4.3020,volume:1642683},{date:'10:08 06 de Marzo del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:1724117},{date:'10:09 06 de Marzo del 2026',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:1771608},{date:'10:10 06 de Marzo del 2026',open:4.2950,high:4.2950,low:4.2950,close:4.2950,volume:1794263},{date:'10:11 06 de Marzo del 2026',open:4.3120,high:4.3120,low:4.3120,close:4.3120,volume:1807884},{date:'10:12 06 de Marzo del 2026',open:4.3130,high:4.3130,low:4.3130,close:4.3130,volume:1808624},{date:'10:13 06 de Marzo del 2026',open:4.3110,high:4.3110,low:4.3110,close:4.3110,volume:1844398},{date:'10:14 06 de Marzo del 2026',open:4.3090,high:4.3090,low:4.3090,close:4.3090,volume:1852689},{date:'10:15 06 de Marzo del 2026',open:4.3070,high:4.3070,low:4.3070,close:4.3070,volume:1865493},{date:'10:16 06 de Marzo del 2026',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:1876322},{date:'10:17 06 de Marzo del 2026',open:4.3030,high:4.3030,low:4.3030,close:4.3030,volume:1898647},{date:'10:18 06 de Marzo del 2026',open:4.3050,high:4.3050,low:4.3050,close:4.3050,volume:1908300},{date:'10:19 06 de Marzo del 2026',open:4.3040,high:4.3040,low:4.3040,close:4.3040,volume:1911125},{date:'10:20 06 de Marzo del 2026',open:4.2940,high:4.2940,low:4.2940,close:4.2940,volume:1931052},{date:'10:21 06 de Marzo del 2026',open:4.2920,high:4.2920,low:4.2920,close:4.2920,volume:1935167},{date:'10:22 06 de Marzo del 2026',open:4.2930,high:4.2930,low:4.2930,close:4.2930,volume:1952595},{date:'10:23 06 de Marzo del 2026',open:4.2870,high:4.2870,low:4.2870,close:4.2870,volume:1988710},{date:'10:24 06 de Marzo del 2026',open:4.2810,high:4.2810,low:4.2810,close:4.2810,volume:1998677},{date:'10:25 06 de Marzo del 2026',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:2032178},{date:'10:26 06 de Marzo del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:2077943},{date:'10:27 06 de Marzo del 2026',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:2091552},{date:'10:28 06 de Marzo del 2026',open:4.2690,high:4.2690,low:4.2690,close:4.2690,volume:2100494},{date:'10:29 06 de Marzo del 2026',open:4.2670,high:4.2670,low:4.2670,close:4.2670,volume:2107605},{date:'10:30 06 de Marzo del 2026',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:2178022},{date:'10:31 06 de Marzo del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:2191887},{date:'10:32 06 de Marzo del 2026',open:4.2630,high:4.2630,low:4.2630,close:4.2630,volume:2199990},{date:'10:33 06 de Marzo del 2026',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:2225961},{date:'10:34 06 de Marzo del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:2244531},{date:'10:35 06 de Marzo del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:2348743},{date:'10:36 06 de Marzo del 2026',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:2425144},{date:'10:37 06 de Marzo del 2026',open:4.2350,high:4.2350,low:4.2350,close:4.2350,volume:2440453},{date:'10:38 06 de Marzo del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:2516037},{date:'10:39 06 de Marzo del 2026',open:4.2390,high:4.2390,low:4.2390,close:4.2390,volume:2556129},{date:'10:40 06 de Marzo del 2026',open:4.2330,high:4.2330,low:4.2330,close:4.2330,volume:2579564},{date:'10:41 06 de Marzo del 2026',open:4.2390,high:4.2390,low:4.2390,close:4.2390,volume:2601029},{date:'10:42 06 de Marzo del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:2641471},{date:'10:43 06 de Marzo del 2026',open:4.2310,high:4.2310,low:4.2310,close:4.2310,volume:2657325},{date:'10:44 06 de Marzo del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:2677494},{date:'10:45 06 de Marzo del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:2694648},{date:'10:46 06 de Marzo del 2026',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:2731962},{date:'10:47 06 de Marzo del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:2755539},{date:'10:48 06 de Marzo del 2026',open:4.2390,high:4.2390,low:4.2390,close:4.2390,volume:2765386},{date:'10:49 06 de Marzo del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:2782789},{date:'10:50 06 de Marzo del 2026',open:4.2330,high:4.2330,low:4.2330,close:4.2330,volume:2807522},{date:'10:51 06 de Marzo del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:2893237},{date:'10:52 06 de Marzo del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:2906242},{date:'10:53 06 de Marzo del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:2981033},{date:'10:54 06 de Marzo del 2026',open:4.2450,high:4.2450,low:4.2450,close:4.2450,volume:3024208},{date:'10:55 06 de Marzo del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:3032818},{date:'10:56 06 de Marzo del 2026',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:3046340},{date:'10:57 06 de Marzo del 2026',open:4.2390,high:4.2390,low:4.2390,close:4.2390,volume:3060939},{date:'10:58 06 de Marzo del 2026',open:4.2390,high:4.2390,low:4.2390,close:4.2390,volume:3064704},{date:'10:59 06 de Marzo del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:3129162},{date:'11:00 06 de Marzo del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:3154711},{date:'11:01 06 de Marzo del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:3179995},{date:'11:02 06 de Marzo del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:3191785},{date:'11:03 06 de Marzo del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:3200421},{date:'11:04 06 de Marzo del 2026',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:3206554},{date:'11:05 06 de Marzo del 2026',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:3221648},{date:'11:06 06 de Marzo del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:3239516},{date:'11:07 06 de Marzo del 2026',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:3257524},{date:'11:08 06 de Marzo del 2026',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:3268798},{date:'11:09 06 de Marzo del 2026',open:4.2450,high:4.2450,low:4.2450,close:4.2450,volume:3276986},{date:'11:10 06 de Marzo del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:3303852},{date:'11:11 06 de Marzo del 2026',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:3355827},{date:'11:12 06 de Marzo del 2026',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:3357572},{date:'11:13 06 de Marzo del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:3376379},{date:'11:14 06 de Marzo del 2026',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:3398238},{date:'11:15 06 de Marzo del 2026',open:4.2390,high:4.2390,low:4.2390,close:4.2390,volume:3403296},{date:'11:16 06 de Marzo del 2026',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:3408164},{date:'11:17 06 de Marzo del 2026',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:3439791},{date:'11:18 06 de Marzo del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:3465146},{date:'11:19 06 de Marzo del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:3480146},{date:'11:20 06 de Marzo del 2026',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:3507873},{date:'11:21 06 de Marzo del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:3535173},{date:'11:22 06 de Marzo del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:3548052},{date:'11:23 06 de Marzo del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:3553988},{date:'11:24 06 de Marzo del 2026',open:4.2450,high:4.2450,low:4.2450,close:4.2450,volume:3559685},{date:'11:25 06 de Marzo del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:3569353},{date:'11:26 06 de Marzo del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:3645631},{date:'11:27 06 de Marzo del 2026',open:4.2390,high:4.2390,low:4.2390,close:4.2390,volume:3703065},{date:'11:28 06 de Marzo del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:3703682},{date:'11:29 06 de Marzo del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:3871702},{date:'11:30 06 de Marzo del 2026',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:3900394},{date:'11:31 06 de Marzo del 2026',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:3926501},{date:'11:32 06 de Marzo del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:3934190},{date:'11:33 06 de Marzo del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:3952204},{date:'11:34 06 de Marzo del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:3964535},{date:'11:35 06 de Marzo del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:3969043},{date:'11:36 06 de Marzo del 2026',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:3984960},{date:'11:37 06 de Marzo del 2026',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:4000519},{date:'11:38 06 de Marzo del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:4003519},{date:'11:39 06 de Marzo del 2026',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:4025282},{date:'11:40 06 de Marzo del 2026',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:4032738},{date:'11:41 06 de Marzo del 2026',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:4053304},{date:'11:42 06 de Marzo del 2026',open:4.2450,high:4.2450,low:4.2450,close:4.2450,volume:4064298},{date:'11:43 06 de Marzo del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:4076164},{date:'11:44 06 de Marzo del 2026',open:4.2410,high:4.2410,low:4.2410,close:4.2410,volume:4087616},{date:'11:45 06 de Marzo del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:4092775},{date:'11:46 06 de Marzo del 2026',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:4097734},{date:'11:47 06 de Marzo del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:4114631},{date:'11:48 06 de Marzo del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:4117593},{date:'11:49 06 de Marzo del 2026',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:4141198},{date:'11:50 06 de Marzo del 2026',open:4.2450,high:4.2450,low:4.2450,close:4.2450,volume:4152972},{date:'11:51 06 de Marzo del 2026',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:4173406},{date:'11:52 06 de Marzo del 2026',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:4180331},{date:'11:53 06 de Marzo del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:4191784},{date:'11:54 06 de Marzo del 2026',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:4194444},{date:'11:55 06 de Marzo del 2026',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:4199824},{date:'11:56 06 de Marzo del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:4235739},{date:'11:57 06 de Marzo del 2026',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:4239771},{date:'11:58 06 de Marzo del 2026',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:4254462},{date:'11:59 06 de Marzo del 2026',open:4.2350,high:4.2350,low:4.2350,close:4.2350,volume:4286334},{date:'12:00 06 de Marzo del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:4446355},{date:'12:01 06 de Marzo del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:4456852},{date:'12:02 06 de Marzo del 2026',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:4458481},{date:'12:03 06 de Marzo del 2026',open:4.2230,high:4.2230,low:4.2230,close:4.2230,volume:4475183},{date:'12:04 06 de Marzo del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:4526077},{date:'12:05 06 de Marzo del 2026',open:4.2230,high:4.2230,low:4.2230,close:4.2230,volume:4545194},{date:'12:06 06 de Marzo del 2026',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:4574953},{date:'12:07 06 de Marzo del 2026',open:4.2210,high:4.2210,low:4.2210,close:4.2210,volume:4592065},{date:'12:08 06 de Marzo del 2026',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:4614755},{date:'12:09 06 de Marzo del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:4695407},{date:'12:10 06 de Marzo del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:4715976},{date:'12:11 06 de Marzo del 2026',open:4.2090,high:4.2090,low:4.2090,close:4.2090,volume:4755510},{date:'12:12 06 de Marzo del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:4805770},{date:'12:13 06 de Marzo del 2026',open:4.2230,high:4.2230,low:4.2230,close:4.2230,volume:4827403},{date:'12:14 06 de Marzo del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:4833529},{date:'12:16 06 de Marzo del 2026',open:4.2250,high:4.2250,low:4.2250,close:4.2250,volume:4848506},{date:'12:18 06 de Marzo del 2026',open:4.2170,high:4.2170,low:4.2170,close:4.2170,volume:4853124},{date:'12:19 06 de Marzo del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:4857068},{date:'12:20 06 de Marzo del 2026',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:4891499},{date:'12:21 06 de Marzo del 2026',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:4898439},{date:'12:22 06 de Marzo del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:4919603},{date:'12:23 06 de Marzo del 2026',open:4.2230,high:4.2230,low:4.2230,close:4.2230,volume:4924253},{date:'12:24 06 de Marzo del 2026',open:4.2210,high:4.2210,low:4.2210,close:4.2210,volume:4930635},{date:'12:25 06 de Marzo del 2026',open:4.2250,high:4.2250,low:4.2250,close:4.2250,volume:4945500},{date:'12:26 06 de Marzo del 2026',open:4.2230,high:4.2230,low:4.2230,close:4.2230,volume:4953416},{date:'12:27 06 de Marzo del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:4954878},{date:'12:28 06 de Marzo del 2026',open:4.2310,high:4.2310,low:4.2310,close:4.2310,volume:4973059},{date:'12:29 06 de Marzo del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:4975989},{date:'12:30 06 de Marzo del 2026',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:4979719},{date:'12:31 06 de Marzo del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:4983630},{date:'12:32 06 de Marzo del 2026',open:4.2210,high:4.2210,low:4.2210,close:4.2210,volume:4998725},{date:'12:33 06 de Marzo del 2026',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:5015475},{date:'12:34 06 de Marzo del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:5026036},{date:'12:35 06 de Marzo del 2026',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:5037858},{date:'12:36 06 de Marzo del 2026',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:5068192},{date:'12:37 06 de Marzo del 2026',open:4.2090,high:4.2090,low:4.2090,close:4.2090,volume:5078112},{date:'12:38 06 de Marzo del 2026',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:5082632},{date:'12:39 06 de Marzo del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:5155889},{date:'12:40 06 de Marzo del 2026',open:4.2050,high:4.2050,low:4.2050,close:4.2050,volume:5173143},{date:'12:41 06 de Marzo del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:5679373},{date:'12:42 06 de Marzo del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:5778081},{date:'12:43 06 de Marzo del 2026',open:4.1870,high:4.1870,low:4.1870,close:4.1870,volume:5843707},{date:'12:44 06 de Marzo del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:5897201},{date:'12:45 06 de Marzo del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:5908906},{date:'12:46 06 de Marzo del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:5926836},{date:'12:47 06 de Marzo del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:5943807},{date:'12:48 06 de Marzo del 2026',open:4.1970,high:4.1970,low:4.1970,close:4.1970,volume:5973534},{date:'12:49 06 de Marzo del 2026',open:4.1990,high:4.1990,low:4.1990,close:4.1990,volume:6100074},{date:'12:50 06 de Marzo del 2026',open:4.1970,high:4.1970,low:4.1970,close:4.1970,volume:6124551},{date:'12:51 06 de Marzo del 2026',open:4.1910,high:4.1910,low:4.1910,close:4.1910,volume:6147730},{date:'12:52 06 de Marzo del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:6160191},{date:'12:53 06 de Marzo del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:6197542},{date:'12:54 06 de Marzo del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:6241870},{date:'12:55 06 de Marzo del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:6523939},{date:'12:56 06 de Marzo del 2026',open:4.1810,high:4.1810,low:4.1810,close:4.1810,volume:6558401},{date:'12:57 06 de Marzo del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:6569980},{date:'12:58 06 de Marzo del 2026',open:4.1850,high:4.1850,low:4.1850,close:4.1850,volume:6588458},{date:'12:59 06 de Marzo del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:6621749},{date:'13:00 06 de Marzo del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:6638440},{date:'13:01 06 de Marzo del 2026',open:4.1830,high:4.1830,low:4.1830,close:4.1830,volume:6660130},{date:'13:02 06 de Marzo del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:6672804},{date:'13:03 06 de Marzo del 2026',open:4.1810,high:4.1810,low:4.1810,close:4.1810,volume:6704957},{date:'13:04 06 de Marzo del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:6709960},{date:'13:05 06 de Marzo del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:6845670},{date:'13:06 06 de Marzo del 2026',open:4.1730,high:4.1730,low:4.1730,close:4.1730,volume:6865746},{date:'13:07 06 de Marzo del 2026',open:4.1810,high:4.1810,low:4.1810,close:4.1810,volume:6903555},{date:'13:08 06 de Marzo del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:6917850},{date:'13:09 06 de Marzo del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:6923323},{date:'13:10 06 de Marzo del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:6944825},{date:'13:11 06 de Marzo del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:6950438},{date:'13:12 06 de Marzo del 2026',open:4.1870,high:4.1870,low:4.1870,close:4.1870,volume:6998734},{date:'13:13 06 de Marzo del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:7007017},{date:'13:14 06 de Marzo del 2026',open:4.1920,high:4.1920,low:4.1920,close:4.1920,volume:7025686},{date:'13:15 06 de Marzo del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:7051616},{date:'13:16 06 de Marzo del 2026',open:4.1990,high:4.1990,low:4.1990,close:4.1990,volume:7069237},{date:'13:17 06 de Marzo del 2026',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:7085481},{date:'13:18 06 de Marzo del 2026',open:4.2070,high:4.2070,low:4.2070,close:4.2070,volume:7095243},{date:'13:19 06 de Marzo del 2026',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:7113544},{date:'13:20 06 de Marzo del 2026',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:7121104},{date:'13:21 06 de Marzo del 2026',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:7135160},{date:'13:22 06 de Marzo del 2026',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:7144536},{date:'13:23 06 de Marzo del 2026',open:4.2070,high:4.2070,low:4.2070,close:4.2070,volume:7162450},{date:'13:24 06 de Marzo del 2026',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:7174195},{date:'13:25 06 de Marzo del 2026',open:4.2090,high:4.2090,low:4.2090,close:4.2090,volume:7183977},{date:'13:26 06 de Marzo del 2026',open:4.2150,high:4.2150,low:4.2150,close:4.2150,volume:7197742},{date:'13:27 06 de Marzo del 2026',open:4.2170,high:4.2170,low:4.2170,close:4.2170,volume:7209538},{date:'13:28 06 de Marzo del 2026',open:4.2090,high:4.2090,low:4.2090,close:4.2090,volume:7247103},{date:'13:29 06 de Marzo del 2026',open:4.2050,high:4.2050,low:4.2050,close:4.2050,volume:7292912},{date:'13:30 06 de Marzo del 2026',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:7300969},{date:'13:31 06 de Marzo del 2026',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:7310874},{date:'13:32 06 de Marzo del 2026',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:7326838},{date:'13:33 06 de Marzo del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:7341088},{date:'13:34 06 de Marzo del 2026',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:7348812},{date:'13:35 06 de Marzo del 2026',open:4.1990,high:4.1990,low:4.1990,close:4.1990,volume:7370107},{date:'13:36 06 de Marzo del 2026',open:4.2010,high:4.2010,low:4.2010,close:4.2010,volume:7378802},{date:'13:37 06 de Marzo del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:7390562},{date:'13:38 06 de Marzo del 2026',open:4.2050,high:4.2050,low:4.2050,close:4.2050,volume:7392955},{date:'13:39 06 de Marzo del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:7434460},{date:'13:40 06 de Marzo del 2026',open:4.1950,high:4.1950,low:4.1950,close:4.1950,volume:7449850},{date:'13:41 06 de Marzo del 2026',open:4.1990,high:4.1990,low:4.1990,close:4.1990,volume:7457615},{date:'13:42 06 de Marzo del 2026',open:4.1950,high:4.1950,low:4.1950,close:4.1950,volume:7478235},{date:'13:43 06 de Marzo del 2026',open:4.1970,high:4.1970,low:4.1970,close:4.1970,volume:7480018},{date:'13:44 06 de Marzo del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:7491236},{date:'13:45 06 de Marzo del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:7507408},{date:'13:46 06 de Marzo del 2026',open:4.1930,high:4.1930,low:4.1930,close:4.1930,volume:7524616},{date:'13:47 06 de Marzo del 2026',open:4.1920,high:4.1920,low:4.1920,close:4.1920,volume:7527416},{date:'13:48 06 de Marzo del 2026',open:4.1910,high:4.1910,low:4.1910,close:4.1910,volume:7541140},{date:'13:49 06 de Marzo del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:7567672},{date:'13:50 06 de Marzo del 2026',open:4.1930,high:4.1930,low:4.1930,close:4.1930,volume:7574079},{date:'13:51 06 de Marzo del 2026',open:4.1970,high:4.1970,low:4.1970,close:4.1970,volume:7587090},{date:'13:52 06 de Marzo del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:7608589},{date:'13:53 06 de Marzo del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:7636846},{date:'13:54 06 de Marzo del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:7639133},{date:'13:55 06 de Marzo del 2026',open:4.2070,high:4.2070,low:4.2070,close:4.2070,volume:7668394},{date:'13:56 06 de Marzo del 2026',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:7672301},{date:'13:57 06 de Marzo del 2026',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:7675301},{date:'13:58 06 de Marzo del 2026',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:7679685},{date:'13:59 06 de Marzo del 2026',open:4.2090,high:4.2090,low:4.2090,close:4.2090,volume:7686992},{date:'14:00 06 de Marzo del 2026',open:4.2270,high:4.2270,low:4.2270,close:4.2270,volume:7713405},{date:'14:01 06 de Marzo del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:7747255},{date:'14:02 06 de Marzo del 2026',open:4.2330,high:4.2330,low:4.2330,close:4.2330,volume:7751314},{date:'14:03 06 de Marzo del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:7785780},{date:'14:04 06 de Marzo del 2026',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:7791125},{date:'14:05 06 de Marzo del 2026',open:4.2350,high:4.2350,low:4.2350,close:4.2350,volume:7795307},{date:'14:06 06 de Marzo del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:7815143},{date:'14:07 06 de Marzo del 2026',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:7820271},{date:'14:08 06 de Marzo del 2026',open:4.2430,high:4.2430,low:4.2430,close:4.2430,volume:7822587},{date:'14:09 06 de Marzo del 2026',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:7857633},{date:'14:11 06 de Marzo del 2026',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:7883539},{date:'14:12 06 de Marzo del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:7891119},{date:'14:13 06 de Marzo del 2026',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:7903809},{date:'14:14 06 de Marzo del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:7912270},{date:'14:15 06 de Marzo del 2026',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:7913270},{date:'14:16 06 de Marzo del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:7928658},{date:'14:17 06 de Marzo del 2026',open:4.2510,high:4.2510,low:4.2510,close:4.2510,volume:7929658},{date:'14:18 06 de Marzo del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:7954679},{date:'14:19 06 de Marzo del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:7962476},{date:'14:21 06 de Marzo del 2026',open:4.2510,high:4.2510,low:4.2510,close:4.2510,volume:7966967},{date:'14:22 06 de Marzo del 2026',open:4.2490,high:4.2490,low:4.2490,close:4.2490,volume:7968967},{date:'14:23 06 de Marzo del 2026',open:4.2530,high:4.2530,low:4.2530,close:4.2530,volume:7971783},{date:'14:24 06 de Marzo del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:8026479},{date:'14:25 06 de Marzo del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:8034352},{date:'14:26 06 de Marzo del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:8036737},{date:'14:27 06 de Marzo del 2026',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:8080747},{date:'14:28 06 de Marzo del 2026',open:4.2590,high:4.2590,low:4.2590,close:4.2590,volume:8125725},{date:'14:29 06 de Marzo del 2026',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:8141505},{date:'14:30 06 de Marzo del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:8187104},{date:'14:31 06 de Marzo del 2026',open:4.2390,high:4.2390,low:4.2390,close:4.2390,volume:8225021},{date:'14:32 06 de Marzo del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:8244099},{date:'14:33 06 de Marzo del 2026',open:4.2250,high:4.2250,low:4.2250,close:4.2250,volume:8247825},{date:'14:34 06 de Marzo del 2026',open:4.2290,high:4.2290,low:4.2290,close:4.2290,volume:8247825},{date:'14:35 06 de Marzo del 2026',open:4.2350,high:4.2350,low:4.2350,close:4.2350,volume:8258823},{date:'14:36 06 de Marzo del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:8262116},{date:'14:37 06 de Marzo del 2026',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:8266554},{date:'14:38 06 de Marzo del 2026',open:4.2370,high:4.2370,low:4.2370,close:4.2370,volume:8268962},{date:'14:39 06 de Marzo del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:8273997},{date:'14:40 06 de Marzo del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:8296244},{date:'14:41 06 de Marzo del 2026',open:4.2310,high:4.2310,low:4.2310,close:4.2310,volume:8296744},{date:'14:42 06 de Marzo del 2026',open:4.2250,high:4.2250,low:4.2250,close:4.2250,volume:8305742},{date:'14:43 06 de Marzo del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:8313984},{date:'14:44 06 de Marzo del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:8315146},{date:'14:45 06 de Marzo del 2026',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:8363623},{date:'14:46 06 de Marzo del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:8371832},{date:'14:47 06 de Marzo del 2026',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:8375837},{date:'14:48 06 de Marzo del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:8388159},{date:'14:49 06 de Marzo del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:8407030},{date:'14:50 06 de Marzo del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:8476197},{date:'14:51 06 de Marzo del 2026',open:4.2010,high:4.2010,low:4.2010,close:4.2010,volume:8491853},{date:'14:52 06 de Marzo del 2026',open:4.2130,high:4.2130,low:4.2130,close:4.2130,volume:8565755},{date:'14:53 06 de Marzo del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:8569917},{date:'14:54 06 de Marzo del 2026',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:8586035},{date:'14:55 06 de Marzo del 2026',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:8591216},{date:'14:56 06 de Marzo del 2026',open:4.1950,high:4.1950,low:4.1950,close:4.1950,volume:8621068},{date:'14:57 06 de Marzo del 2026',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:8626677},{date:'14:58 06 de Marzo del 2026',open:4.1920,high:4.1920,low:4.1920,close:4.1920,volume:8650332},{date:'14:59 06 de Marzo del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:8656493},{date:'15:00 06 de Marzo del 2026',open:4.1890,high:4.1890,low:4.1890,close:4.1890,volume:8691475},{date:'15:01 06 de Marzo del 2026',open:4.1910,high:4.1910,low:4.1910,close:4.1910,volume:8713425},{date:'15:02 06 de Marzo del 2026',open:4.1870,high:4.1870,low:4.1870,close:4.1870,volume:8725432},{date:'15:03 06 de Marzo del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:8738952},{date:'15:04 06 de Marzo del 2026',open:4.1790,high:4.1790,low:4.1790,close:4.1790,volume:8767387},{date:'15:05 06 de Marzo del 2026',open:4.1670,high:4.1670,low:4.1670,close:4.1670,volume:8810532},{date:'15:06 06 de Marzo del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:8836340},{date:'15:07 06 de Marzo del 2026',open:4.1670,high:4.1670,low:4.1670,close:4.1670,volume:8844403},{date:'15:08 06 de Marzo del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:8844455},{date:'15:09 06 de Marzo del 2026',open:4.1600,high:4.1600,low:4.1600,close:4.1600,volume:8921250},{date:'15:10 06 de Marzo del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:8929565},{date:'15:11 06 de Marzo del 2026',open:4.1750,high:4.1750,low:4.1750,close:4.1750,volume:8941932},{date:'15:12 06 de Marzo del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:8949800},{date:'15:13 06 de Marzo del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:8950920},{date:'15:14 06 de Marzo del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:8966082},{date:'15:15 06 de Marzo del 2026',open:4.1650,high:4.1650,low:4.1650,close:4.1650,volume:9011621},{date:'15:16 06 de Marzo del 2026',open:4.1710,high:4.1710,low:4.1710,close:4.1710,volume:9019890},{date:'15:17 06 de Marzo del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:9034770},{date:'15:18 06 de Marzo del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:9044646},{date:'15:19 06 de Marzo del 2026',open:4.1590,high:4.1590,low:4.1590,close:4.1590,volume:9268028},{date:'15:20 06 de Marzo del 2026',open:4.1590,high:4.1590,low:4.1590,close:4.1590,volume:9282946},{date:'15:21 06 de Marzo del 2026',open:4.1710,high:4.1710,low:4.1710,close:4.1710,volume:9301846},{date:'15:22 06 de Marzo del 2026',open:4.1710,high:4.1710,low:4.1710,close:4.1710,volume:9362465},{date:'15:23 06 de Marzo del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:9379592},{date:'15:24 06 de Marzo del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:9391752},{date:'15:25 06 de Marzo del 2026',open:4.1650,high:4.1650,low:4.1650,close:4.1650,volume:9415896},{date:'15:26 06 de Marzo del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:9431922},{date:'15:27 06 de Marzo del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:9435943},{date:'15:28 06 de Marzo del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:9478931},{date:'15:29 06 de Marzo del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:9520313},{date:'15:30 06 de Marzo del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:9549344},{date:'15:31 06 de Marzo del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:9594021},{date:'15:32 06 de Marzo del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:9622070},{date:'15:33 06 de Marzo del 2026',open:4.1580,high:4.1580,low:4.1580,close:4.1580,volume:9659973},{date:'15:34 06 de Marzo del 2026',open:4.1590,high:4.1590,low:4.1590,close:4.1590,volume:9684930},{date:'15:35 06 de Marzo del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:10457146},{date:'15:36 06 de Marzo del 2026',open:4.1410,high:4.1410,low:4.1410,close:4.1410,volume:10492402},{date:'15:37 06 de Marzo del 2026',open:4.1390,high:4.1390,low:4.1390,close:4.1390,volume:10516201},{date:'15:38 06 de Marzo del 2026',open:4.1440,high:4.1440,low:4.1440,close:4.1440,volume:10553572},{date:'15:39 06 de Marzo del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:10593722},{date:'15:40 06 de Marzo del 2026',open:4.1270,high:4.1270,low:4.1270,close:4.1270,volume:10647682},{date:'15:41 06 de Marzo del 2026',open:4.1520,high:4.1520,low:4.1520,close:4.1520,volume:10698127},{date:'15:42 06 de Marzo del 2026',open:4.1520,high:4.1520,low:4.1520,close:4.1520,volume:10717366},{date:'15:43 06 de Marzo del 2026',open:4.1540,high:4.1540,low:4.1540,close:4.1540,volume:10727492},{date:'15:44 06 de Marzo del 2026',open:4.1580,high:4.1580,low:4.1580,close:4.1580,volume:10735321},{date:'15:45 06 de Marzo del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:10761161},{date:'15:46 06 de Marzo del 2026',open:4.1520,high:4.1520,low:4.1520,close:4.1520,volume:10788285},{date:'15:47 06 de Marzo del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:10822241},{date:'15:48 06 de Marzo del 2026',open:4.1580,high:4.1580,low:4.1580,close:4.1580,volume:10834196},{date:'15:49 06 de Marzo del 2026',open:4.1480,high:4.1480,low:4.1480,close:4.1480,volume:10862046},{date:'15:50 06 de Marzo del 2026',open:4.1550,high:4.1550,low:4.1550,close:4.1550,volume:10885946},{date:'15:51 06 de Marzo del 2026',open:4.1710,high:4.1710,low:4.1710,close:4.1710,volume:10908367},{date:'15:52 06 de Marzo del 2026',open:4.1610,high:4.1610,low:4.1610,close:4.1610,volume:10955113},{date:'15:53 06 de Marzo del 2026',open:4.1670,high:4.1670,low:4.1670,close:4.1670,volume:10967898},{date:'15:54 06 de Marzo del 2026',open:4.1610,high:4.1610,low:4.1610,close:4.1610,volume:10983158},{date:'15:55 06 de Marzo del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:11009265},{date:'15:56 06 de Marzo del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:11046448},{date:'15:57 06 de Marzo del 2026',open:4.1600,high:4.1600,low:4.1600,close:4.1600,volume:11102140},{date:'15:58 06 de Marzo del 2026',open:4.1550,high:4.1550,low:4.1550,close:4.1550,volume:11153700},{date:'15:59 06 de Marzo del 2026',open:4.1650,high:4.1650,low:4.1650,close:4.1650,volume:11176535},{date:'16:00 06 de Marzo del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:11222171},{date:'16:01 06 de Marzo del 2026',open:4.2010,high:4.2010,low:4.2010,close:4.2010,volume:11301815},{date:'16:02 06 de Marzo del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:11325138},{date:'16:03 06 de Marzo del 2026',open:4.1970,high:4.1970,low:4.1970,close:4.1970,volume:11332723},{date:'16:04 06 de Marzo del 2026',open:4.1990,high:4.1990,low:4.1990,close:4.1990,volume:11373622},{date:'16:05 06 de Marzo del 2026',open:4.1920,high:4.1920,low:4.1920,close:4.1920,volume:11384411},{date:'16:06 06 de Marzo del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:11389546},{date:'16:07 06 de Marzo del 2026',open:4.1970,high:4.1970,low:4.1970,close:4.1970,volume:11392967},{date:'16:08 06 de Marzo del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:11404598},{date:'16:09 06 de Marzo del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:11419711},{date:'16:10 06 de Marzo del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:11426706},{date:'16:11 06 de Marzo del 2026',open:4.1950,high:4.1950,low:4.1950,close:4.1950,volume:11430330},{date:'16:12 06 de Marzo del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:11439877},{date:'16:13 06 de Marzo del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:11470456},{date:'16:14 06 de Marzo del 2026',open:4.1890,high:4.1890,low:4.1890,close:4.1890,volume:11483260},{date:'16:15 06 de Marzo del 2026',open:4.1870,high:4.1870,low:4.1870,close:4.1870,volume:11498017},{date:'16:16 06 de Marzo del 2026',open:4.1830,high:4.1830,low:4.1830,close:4.1830,volume:11542995},{date:'16:17 06 de Marzo del 2026',open:4.1850,high:4.1850,low:4.1850,close:4.1850,volume:11553594},{date:'16:18 06 de Marzo del 2026',open:4.1830,high:4.1830,low:4.1830,close:4.1830,volume:11557236},{date:'16:19 06 de Marzo del 2026',open:4.1850,high:4.1850,low:4.1850,close:4.1850,volume:11560543},{date:'16:20 06 de Marzo del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:11571369},{date:'16:21 06 de Marzo del 2026',open:4.1830,high:4.1830,low:4.1830,close:4.1830,volume:11588635},{date:'16:22 06 de Marzo del 2026',open:4.1930,high:4.1930,low:4.1930,close:4.1930,volume:11610716},{date:'16:23 06 de Marzo del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:11617590},{date:'16:24 06 de Marzo del 2026',open:4.1920,high:4.1920,low:4.1920,close:4.1920,volume:11644965},{date:'16:25 06 de Marzo del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:11652723},{date:'16:26 06 de Marzo del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:11671590},{date:'16:27 06 de Marzo del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:11770970},{date:'16:28 06 de Marzo del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:11787204},{date:'16:29 06 de Marzo del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:11800820},{date:'16:30 06 de Marzo del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:11813214},{date:'16:31 06 de Marzo del 2026',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:11828795},{date:'16:32 06 de Marzo del 2026',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:11832345},{date:'16:33 06 de Marzo del 2026',open:4.2050,high:4.2050,low:4.2050,close:4.2050,volume:11847810},{date:'16:34 06 de Marzo del 2026',open:4.1990,high:4.1990,low:4.1990,close:4.1990,volume:11853296},{date:'16:35 06 de Marzo del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:11858350},{date:'16:36 06 de Marzo del 2026',open:4.2050,high:4.2050,low:4.2050,close:4.2050,volume:11860501},{date:'16:37 06 de Marzo del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:11874901},{date:'16:38 06 de Marzo del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:11877808},{date:'16:39 06 de Marzo del 2026',open:4.1950,high:4.1950,low:4.1950,close:4.1950,volume:11902145},{date:'16:40 06 de Marzo del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:11928385},{date:'16:41 06 de Marzo del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:11941437},{date:'16:42 06 de Marzo del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:11961324},{date:'16:43 06 de Marzo del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:11961346},{date:'16:44 06 de Marzo del 2026',open:4.1830,high:4.1830,low:4.1830,close:4.1830,volume:11977113},{date:'16:45 06 de Marzo del 2026',open:4.1790,high:4.1790,low:4.1790,close:4.1790,volume:11990253},{date:'16:46 06 de Marzo del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:12005660},{date:'16:47 06 de Marzo del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:12023950},{date:'16:48 06 de Marzo del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:12044771},{date:'16:49 06 de Marzo del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:12061963},{date:'16:50 06 de Marzo del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:12079115},{date:'16:51 06 de Marzo del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:12089742},{date:'16:52 06 de Marzo del 2026',open:4.1570,high:4.1570,low:4.1570,close:4.1570,volume:12115237},{date:'16:53 06 de Marzo del 2026',open:4.1610,high:4.1610,low:4.1610,close:4.1610,volume:12133478},{date:'16:54 06 de Marzo del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:12138924},{date:'16:55 06 de Marzo del 2026',open:4.1770,high:4.1770,low:4.1770,close:4.1770,volume:12175056},{date:'16:56 06 de Marzo del 2026',open:4.1870,high:4.1870,low:4.1870,close:4.1870,volume:12199705},{date:'16:57 06 de Marzo del 2026',open:4.1850,high:4.1850,low:4.1850,close:4.1850,volume:12223325},{date:'16:58 06 de Marzo del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:12228716},{date:'16:59 06 de Marzo del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:12234574},{date:'17:00 06 de Marzo del 2026',open:4.1870,high:4.1870,low:4.1870,close:4.1870,volume:12247643},{date:'17:01 06 de Marzo del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:12255139},{date:'17:02 06 de Marzo del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:12264953},{date:'17:03 06 de Marzo del 2026',open:4.1920,high:4.1920,low:4.1920,close:4.1920,volume:12271252},{date:'17:04 06 de Marzo del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:12278356},{date:'17:05 06 de Marzo del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:12286763},{date:'17:06 06 de Marzo del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:12306936},{date:'17:07 06 de Marzo del 2026',open:4.1920,high:4.1920,low:4.1920,close:4.1920,volume:12328632},{date:'17:08 06 de Marzo del 2026',open:4.1920,high:4.1920,low:4.1920,close:4.1920,volume:12335192},{date:'17:09 06 de Marzo del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:12344618},{date:'17:10 06 de Marzo del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:12362298},{date:'17:11 06 de Marzo del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:12385365},{date:'17:12 06 de Marzo del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:12390428},{date:'17:13 06 de Marzo del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:12399606},{date:'17:14 06 de Marzo del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:12417920},{date:'17:15 06 de Marzo del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:12424343},{date:'17:16 06 de Marzo del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:12536356},{date:'17:17 06 de Marzo del 2026',open:4.1730,high:4.1730,low:4.1730,close:4.1730,volume:12545774},{date:'17:18 06 de Marzo del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:12575461},{date:'17:19 06 de Marzo del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:12590102},{date:'17:20 06 de Marzo del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:12654756},{date:'17:21 06 de Marzo del 2026',open:4.1710,high:4.1710,low:4.1710,close:4.1710,volume:12673497},{date:'17:22 06 de Marzo del 2026',open:4.1750,high:4.1750,low:4.1750,close:4.1750,volume:12730367},{date:'17:23 06 de Marzo del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:12770105},{date:'17:24 06 de Marzo del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:12785327},{date:'17:25 06 de Marzo del 2026',open:4.1790,high:4.1790,low:4.1790,close:4.1790,volume:12804272},{date:'17:26 06 de Marzo del 2026',open:4.1770,high:4.1770,low:4.1770,close:4.1770,volume:12823843},{date:'17:27 06 de Marzo del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:12859408},{date:'17:28 06 de Marzo del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:12912743},{date:'17:29 06 de Marzo del 2026',open:4.1830,high:4.1830,low:4.1830,close:4.1830,volume:12964411},{date:'17:35 06 de Marzo del 2026',open:4.2010,high:4.2010,low:4.2010,close:4.2010,volume:15030291},{date:'09:00 09 de Marzo del 2026',open:3.9810,high:3.9810,low:3.9810,close:3.9810,volume:1912477},{date:'09:01 09 de Marzo del 2026',open:4.0060,high:4.0060,low:4.0060,close:4.0060,volume:2132585},{date:'09:02 09 de Marzo del 2026',open:4.0220,high:4.0220,low:4.0220,close:4.0220,volume:2340124},{date:'09:03 09 de Marzo del 2026',open:4.0360,high:4.0360,low:4.0360,close:4.0360,volume:2486145},{date:'09:04 09 de Marzo del 2026',open:4.0280,high:4.0280,low:4.0280,close:4.0280,volume:2567527},{date:'09:05 09 de Marzo del 2026',open:4.0700,high:4.0700,low:4.0700,close:4.0700,volume:2650956},{date:'09:06 09 de Marzo del 2026',open:4.0390,high:4.0390,low:4.0390,close:4.0390,volume:2791849},{date:'09:07 09 de Marzo del 2026',open:4.0320,high:4.0320,low:4.0320,close:4.0320,volume:2860990},{date:'09:08 09 de Marzo del 2026',open:4.0420,high:4.0420,low:4.0420,close:4.0420,volume:2970258},{date:'09:09 09 de Marzo del 2026',open:4.0380,high:4.0380,low:4.0380,close:4.0380,volume:3055797},{date:'09:10 09 de Marzo del 2026',open:4.0190,high:4.0190,low:4.0190,close:4.0190,volume:3213540},{date:'09:11 09 de Marzo del 2026',open:4.0210,high:4.0210,low:4.0210,close:4.0210,volume:3426178},{date:'09:12 09 de Marzo del 2026',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:3457652},{date:'09:13 09 de Marzo del 2026',open:4.0230,high:4.0230,low:4.0230,close:4.0230,volume:3616375},{date:'09:14 09 de Marzo del 2026',open:4.0180,high:4.0180,low:4.0180,close:4.0180,volume:3712326},{date:'09:15 09 de Marzo del 2026',open:4.0130,high:4.0130,low:4.0130,close:4.0130,volume:3895963},{date:'09:16 09 de Marzo del 2026',open:4.0170,high:4.0170,low:4.0170,close:4.0170,volume:3966614},{date:'09:17 09 de Marzo del 2026',open:4.0270,high:4.0270,low:4.0270,close:4.0270,volume:4013379},{date:'09:18 09 de Marzo del 2026',open:4.0250,high:4.0250,low:4.0250,close:4.0250,volume:4123380},{date:'09:19 09 de Marzo del 2026',open:4.0240,high:4.0240,low:4.0240,close:4.0240,volume:4245508},{date:'09:20 09 de Marzo del 2026',open:4.0250,high:4.0250,low:4.0250,close:4.0250,volume:4344565},{date:'09:21 09 de Marzo del 2026',open:4.0320,high:4.0320,low:4.0320,close:4.0320,volume:4440882},{date:'09:22 09 de Marzo del 2026',open:4.0310,high:4.0310,low:4.0310,close:4.0310,volume:4478844},{date:'09:23 09 de Marzo del 2026',open:4.0250,high:4.0250,low:4.0250,close:4.0250,volume:4541221},{date:'09:24 09 de Marzo del 2026',open:4.0280,high:4.0280,low:4.0280,close:4.0280,volume:4560309},{date:'09:25 09 de Marzo del 2026',open:4.0340,high:4.0340,low:4.0340,close:4.0340,volume:4703384},{date:'09:26 09 de Marzo del 2026',open:4.0430,high:4.0430,low:4.0430,close:4.0430,volume:4773275},{date:'09:27 09 de Marzo del 2026',open:4.0320,high:4.0320,low:4.0320,close:4.0320,volume:4798767},{date:'09:28 09 de Marzo del 2026',open:4.0220,high:4.0220,low:4.0220,close:4.0220,volume:4824546},{date:'09:29 09 de Marzo del 2026',open:4.0090,high:4.0090,low:4.0090,close:4.0090,volume:4916312},{date:'09:30 09 de Marzo del 2026',open:4.0080,high:4.0080,low:4.0080,close:4.0080,volume:5076344},{date:'09:31 09 de Marzo del 2026',open:4.0110,high:4.0110,low:4.0110,close:4.0110,volume:5209605},{date:'09:32 09 de Marzo del 2026',open:4.0170,high:4.0170,low:4.0170,close:4.0170,volume:5235619},{date:'09:33 09 de Marzo del 2026',open:4.0230,high:4.0230,low:4.0230,close:4.0230,volume:5309352},{date:'09:34 09 de Marzo del 2026',open:4.0180,high:4.0180,low:4.0180,close:4.0180,volume:5423901},{date:'09:35 09 de Marzo del 2026',open:4.0150,high:4.0150,low:4.0150,close:4.0150,volume:5516128},{date:'09:36 09 de Marzo del 2026',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:5590200},{date:'09:37 09 de Marzo del 2026',open:4.0130,high:4.0130,low:4.0130,close:4.0130,volume:5627657},{date:'09:38 09 de Marzo del 2026',open:4.0080,high:4.0080,low:4.0080,close:4.0080,volume:5635707},{date:'09:39 09 de Marzo del 2026',open:4.0150,high:4.0150,low:4.0150,close:4.0150,volume:5693848},{date:'09:40 09 de Marzo del 2026',open:4.0140,high:4.0140,low:4.0140,close:4.0140,volume:5818118},{date:'09:41 09 de Marzo del 2026',open:4.0040,high:4.0040,low:4.0040,close:4.0040,volume:5865524},{date:'09:42 09 de Marzo del 2026',open:4.0010,high:4.0010,low:4.0010,close:4.0010,volume:5920226},{date:'09:43 09 de Marzo del 2026',open:4.0030,high:4.0030,low:4.0030,close:4.0030,volume:5999728},{date:'09:44 09 de Marzo del 2026',open:4.0070,high:4.0070,low:4.0070,close:4.0070,volume:6014966},{date:'09:45 09 de Marzo del 2026',open:4.0030,high:4.0030,low:4.0030,close:4.0030,volume:6070980},{date:'09:46 09 de Marzo del 2026',open:4.0010,high:4.0010,low:4.0010,close:4.0010,volume:6167415},{date:'09:47 09 de Marzo del 2026',open:4.0030,high:4.0030,low:4.0030,close:4.0030,volume:6237108},{date:'09:48 09 de Marzo del 2026',open:4.0070,high:4.0070,low:4.0070,close:4.0070,volume:6284984},{date:'09:49 09 de Marzo del 2026',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:6417255},{date:'09:50 09 de Marzo del 2026',open:4.0090,high:4.0090,low:4.0090,close:4.0090,volume:6480086},{date:'09:51 09 de Marzo del 2026',open:4.0110,high:4.0110,low:4.0110,close:4.0110,volume:6520139},{date:'09:52 09 de Marzo del 2026',open:4.0140,high:4.0140,low:4.0140,close:4.0140,volume:6534349},{date:'09:53 09 de Marzo del 2026',open:4.0150,high:4.0150,low:4.0150,close:4.0150,volume:6560590},{date:'09:54 09 de Marzo del 2026',open:4.0240,high:4.0240,low:4.0240,close:4.0240,volume:6692378},{date:'09:55 09 de Marzo del 2026',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:6716334},{date:'09:56 09 de Marzo del 2026',open:4.0160,high:4.0160,low:4.0160,close:4.0160,volume:6735740},{date:'09:57 09 de Marzo del 2026',open:4.0170,high:4.0170,low:4.0170,close:4.0170,volume:6754516},{date:'09:58 09 de Marzo del 2026',open:4.0150,high:4.0150,low:4.0150,close:4.0150,volume:6765744},{date:'09:59 09 de Marzo del 2026',open:4.0270,high:4.0270,low:4.0270,close:4.0270,volume:6790038},{date:'10:00 09 de Marzo del 2026',open:4.0260,high:4.0260,low:4.0260,close:4.0260,volume:6837808},{date:'10:01 09 de Marzo del 2026',open:4.0300,high:4.0300,low:4.0300,close:4.0300,volume:6904060},{date:'10:02 09 de Marzo del 2026',open:4.0300,high:4.0300,low:4.0300,close:4.0300,volume:6955006},{date:'10:03 09 de Marzo del 2026',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:7066940},{date:'10:04 09 de Marzo del 2026',open:4.0170,high:4.0170,low:4.0170,close:4.0170,volume:7113228},{date:'10:05 09 de Marzo del 2026',open:4.0130,high:4.0130,low:4.0130,close:4.0130,volume:7151698},{date:'10:06 09 de Marzo del 2026',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:7178849},{date:'10:07 09 de Marzo del 2026',open:4.0140,high:4.0140,low:4.0140,close:4.0140,volume:7205741},{date:'10:08 09 de Marzo del 2026',open:4.0220,high:4.0220,low:4.0220,close:4.0220,volume:7222349},{date:'10:09 09 de Marzo del 2026',open:4.0210,high:4.0210,low:4.0210,close:4.0210,volume:7239852},{date:'10:10 09 de Marzo del 2026',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:7288802},{date:'10:11 09 de Marzo del 2026',open:4.0110,high:4.0110,low:4.0110,close:4.0110,volume:7303571},{date:'10:12 09 de Marzo del 2026',open:4.0260,high:4.0260,low:4.0260,close:4.0260,volume:7390265},{date:'10:13 09 de Marzo del 2026',open:4.0210,high:4.0210,low:4.0210,close:4.0210,volume:7395268},{date:'10:14 09 de Marzo del 2026',open:4.0270,high:4.0270,low:4.0270,close:4.0270,volume:7425684},{date:'10:15 09 de Marzo del 2026',open:4.0250,high:4.0250,low:4.0250,close:4.0250,volume:7486936},{date:'10:16 09 de Marzo del 2026',open:4.0280,high:4.0280,low:4.0280,close:4.0280,volume:7503007},{date:'10:17 09 de Marzo del 2026',open:4.0380,high:4.0380,low:4.0380,close:4.0380,volume:7519020},{date:'10:18 09 de Marzo del 2026',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:7542652},{date:'10:19 09 de Marzo del 2026',open:4.0330,high:4.0330,low:4.0330,close:4.0330,volume:7599875},{date:'10:20 09 de Marzo del 2026',open:4.0480,high:4.0480,low:4.0480,close:4.0480,volume:7624361},{date:'10:21 09 de Marzo del 2026',open:4.0540,high:4.0540,low:4.0540,close:4.0540,volume:7718936},{date:'10:22 09 de Marzo del 2026',open:4.0500,high:4.0500,low:4.0500,close:4.0500,volume:7723214},{date:'10:23 09 de Marzo del 2026',open:4.0490,high:4.0490,low:4.0490,close:4.0490,volume:7739402},{date:'10:24 09 de Marzo del 2026',open:4.0480,high:4.0480,low:4.0480,close:4.0480,volume:7762711},{date:'10:25 09 de Marzo del 2026',open:4.0500,high:4.0500,low:4.0500,close:4.0500,volume:7769974},{date:'10:26 09 de Marzo del 2026',open:4.0590,high:4.0590,low:4.0590,close:4.0590,volume:7800227},{date:'10:27 09 de Marzo del 2026',open:4.0600,high:4.0600,low:4.0600,close:4.0600,volume:7830238},{date:'10:28 09 de Marzo del 2026',open:4.0620,high:4.0620,low:4.0620,close:4.0620,volume:7848762},{date:'10:29 09 de Marzo del 2026',open:4.0680,high:4.0680,low:4.0680,close:4.0680,volume:7934730},{date:'10:30 09 de Marzo del 2026',open:4.0620,high:4.0620,low:4.0620,close:4.0620,volume:8025318},{date:'10:31 09 de Marzo del 2026',open:4.0780,high:4.0780,low:4.0780,close:4.0780,volume:8100862},{date:'10:32 09 de Marzo del 2026',open:4.1060,high:4.1060,low:4.1060,close:4.1060,volume:8233217},{date:'10:33 09 de Marzo del 2026',open:4.1060,high:4.1060,low:4.1060,close:4.1060,volume:8242023},{date:'10:34 09 de Marzo del 2026',open:4.1070,high:4.1070,low:4.1070,close:4.1070,volume:8268986},{date:'10:35 09 de Marzo del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:8361340},{date:'10:36 09 de Marzo del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:8413905},{date:'10:37 09 de Marzo del 2026',open:4.0990,high:4.0990,low:4.0990,close:4.0990,volume:8447439},{date:'10:38 09 de Marzo del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:8471072},{date:'10:39 09 de Marzo del 2026',open:4.1060,high:4.1060,low:4.1060,close:4.1060,volume:8520922},{date:'10:40 09 de Marzo del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:8530106},{date:'10:41 09 de Marzo del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:8560195},{date:'10:42 09 de Marzo del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:8589283},{date:'10:43 09 de Marzo del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:8616906},{date:'10:44 09 de Marzo del 2026',open:4.0930,high:4.0930,low:4.0930,close:4.0930,volume:8659969},{date:'10:45 09 de Marzo del 2026',open:4.0990,high:4.0990,low:4.0990,close:4.0990,volume:8695354},{date:'10:46 09 de Marzo del 2026',open:4.0910,high:4.0910,low:4.0910,close:4.0910,volume:8711752},{date:'10:47 09 de Marzo del 2026',open:4.0830,high:4.0830,low:4.0830,close:4.0830,volume:8718384},{date:'10:48 09 de Marzo del 2026',open:4.0850,high:4.0850,low:4.0850,close:4.0850,volume:8742783},{date:'10:49 09 de Marzo del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:8834288},{date:'10:50 09 de Marzo del 2026',open:4.0880,high:4.0880,low:4.0880,close:4.0880,volume:8846054},{date:'10:51 09 de Marzo del 2026',open:4.0820,high:4.0820,low:4.0820,close:4.0820,volume:8853065},{date:'10:52 09 de Marzo del 2026',open:4.0790,high:4.0790,low:4.0790,close:4.0790,volume:8864277},{date:'10:53 09 de Marzo del 2026',open:4.0770,high:4.0770,low:4.0770,close:4.0770,volume:8885191},{date:'10:54 09 de Marzo del 2026',open:4.0730,high:4.0730,low:4.0730,close:4.0730,volume:8892509},{date:'10:55 09 de Marzo del 2026',open:4.0750,high:4.0750,low:4.0750,close:4.0750,volume:8917098},{date:'10:56 09 de Marzo del 2026',open:4.0790,high:4.0790,low:4.0790,close:4.0790,volume:8924456},{date:'10:57 09 de Marzo del 2026',open:4.0790,high:4.0790,low:4.0790,close:4.0790,volume:8925761},{date:'10:58 09 de Marzo del 2026',open:4.0880,high:4.0880,low:4.0880,close:4.0880,volume:8940761},{date:'10:59 09 de Marzo del 2026',open:4.0910,high:4.0910,low:4.0910,close:4.0910,volume:9004546},{date:'11:00 09 de Marzo del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:9067704},{date:'11:01 09 de Marzo del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:9074127},{date:'11:02 09 de Marzo del 2026',open:4.0780,high:4.0780,low:4.0780,close:4.0780,volume:9105578},{date:'11:03 09 de Marzo del 2026',open:4.0870,high:4.0870,low:4.0870,close:4.0870,volume:9109577},{date:'11:04 09 de Marzo del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:9116487},{date:'11:05 09 de Marzo del 2026',open:4.0890,high:4.0890,low:4.0890,close:4.0890,volume:9148537},{date:'11:06 09 de Marzo del 2026',open:4.0950,high:4.0950,low:4.0950,close:4.0950,volume:9153240},{date:'11:07 09 de Marzo del 2026',open:4.0970,high:4.0970,low:4.0970,close:4.0970,volume:9164660},{date:'11:08 09 de Marzo del 2026',open:4.0830,high:4.0830,low:4.0830,close:4.0830,volume:9180201},{date:'11:09 09 de Marzo del 2026',open:4.0830,high:4.0830,low:4.0830,close:4.0830,volume:9199735},{date:'11:10 09 de Marzo del 2026',open:4.0780,high:4.0780,low:4.0780,close:4.0780,volume:9212252},{date:'11:11 09 de Marzo del 2026',open:4.0860,high:4.0860,low:4.0860,close:4.0860,volume:9219377},{date:'11:12 09 de Marzo del 2026',open:4.0880,high:4.0880,low:4.0880,close:4.0880,volume:9228000},{date:'11:13 09 de Marzo del 2026',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:9287993},{date:'11:14 09 de Marzo del 2026',open:4.0760,high:4.0760,low:4.0760,close:4.0760,volume:9289599},{date:'11:15 09 de Marzo del 2026',open:4.0750,high:4.0750,low:4.0750,close:4.0750,volume:9289713},{date:'11:16 09 de Marzo del 2026',open:4.0700,high:4.0700,low:4.0700,close:4.0700,volume:9320485},{date:'11:17 09 de Marzo del 2026',open:4.0680,high:4.0680,low:4.0680,close:4.0680,volume:9335194},{date:'11:18 09 de Marzo del 2026',open:4.0600,high:4.0600,low:4.0600,close:4.0600,volume:9355681},{date:'11:19 09 de Marzo del 2026',open:4.0600,high:4.0600,low:4.0600,close:4.0600,volume:9372763},{date:'11:20 09 de Marzo del 2026',open:4.0590,high:4.0590,low:4.0590,close:4.0590,volume:9379420},{date:'11:21 09 de Marzo del 2026',open:4.0640,high:4.0640,low:4.0640,close:4.0640,volume:9382415},{date:'11:22 09 de Marzo del 2026',open:4.0610,high:4.0610,low:4.0610,close:4.0610,volume:9397477},{date:'11:23 09 de Marzo del 2026',open:4.0560,high:4.0560,low:4.0560,close:4.0560,volume:9435111},{date:'11:24 09 de Marzo del 2026',open:4.0520,high:4.0520,low:4.0520,close:4.0520,volume:9443546},{date:'11:25 09 de Marzo del 2026',open:4.0550,high:4.0550,low:4.0550,close:4.0550,volume:9451166},{date:'11:26 09 de Marzo del 2026',open:4.0580,high:4.0580,low:4.0580,close:4.0580,volume:9455103},{date:'11:27 09 de Marzo del 2026',open:4.0570,high:4.0570,low:4.0570,close:4.0570,volume:9464212},{date:'11:28 09 de Marzo del 2026',open:4.0550,high:4.0550,low:4.0550,close:4.0550,volume:9466394},{date:'11:29 09 de Marzo del 2026',open:4.0520,high:4.0520,low:4.0520,close:4.0520,volume:9493999},{date:'11:30 09 de Marzo del 2026',open:4.0500,high:4.0500,low:4.0500,close:4.0500,volume:9507546},{date:'11:31 09 de Marzo del 2026',open:4.0520,high:4.0520,low:4.0520,close:4.0520,volume:9510795},{date:'11:32 09 de Marzo del 2026',open:4.0520,high:4.0520,low:4.0520,close:4.0520,volume:9526015},{date:'11:33 09 de Marzo del 2026',open:4.0490,high:4.0490,low:4.0490,close:4.0490,volume:9526215},{date:'11:35 09 de Marzo del 2026',open:4.0550,high:4.0550,low:4.0550,close:4.0550,volume:9569543},{date:'11:36 09 de Marzo del 2026',open:4.0580,high:4.0580,low:4.0580,close:4.0580,volume:9574548},{date:'11:37 09 de Marzo del 2026',open:4.0620,high:4.0620,low:4.0620,close:4.0620,volume:9574668},{date:'11:38 09 de Marzo del 2026',open:4.0450,high:4.0450,low:4.0450,close:4.0450,volume:9673675},{date:'11:39 09 de Marzo del 2026',open:4.0520,high:4.0520,low:4.0520,close:4.0520,volume:9678524},{date:'11:40 09 de Marzo del 2026',open:4.0600,high:4.0600,low:4.0600,close:4.0600,volume:9680438},{date:'11:41 09 de Marzo del 2026',open:4.0670,high:4.0670,low:4.0670,close:4.0670,volume:9683456},{date:'11:42 09 de Marzo del 2026',open:4.0620,high:4.0620,low:4.0620,close:4.0620,volume:9692076},{date:'11:43 09 de Marzo del 2026',open:4.0590,high:4.0590,low:4.0590,close:4.0590,volume:9703267},{date:'11:44 09 de Marzo del 2026',open:4.0630,high:4.0630,low:4.0630,close:4.0630,volume:9776471},{date:'11:45 09 de Marzo del 2026',open:4.0590,high:4.0590,low:4.0590,close:4.0590,volume:9776690},{date:'11:46 09 de Marzo del 2026',open:4.0630,high:4.0630,low:4.0630,close:4.0630,volume:9787281},{date:'11:47 09 de Marzo del 2026',open:4.0560,high:4.0560,low:4.0560,close:4.0560,volume:9825045},{date:'11:48 09 de Marzo del 2026',open:4.0550,high:4.0550,low:4.0550,close:4.0550,volume:9831538},{date:'11:49 09 de Marzo del 2026',open:4.0580,high:4.0580,low:4.0580,close:4.0580,volume:9834538},{date:'11:50 09 de Marzo del 2026',open:4.0570,high:4.0570,low:4.0570,close:4.0570,volume:9836336},{date:'11:51 09 de Marzo del 2026',open:4.0620,high:4.0620,low:4.0620,close:4.0620,volume:9914711},{date:'11:52 09 de Marzo del 2026',open:4.0590,high:4.0590,low:4.0590,close:4.0590,volume:9918232},{date:'11:53 09 de Marzo del 2026',open:4.0580,high:4.0580,low:4.0580,close:4.0580,volume:9925245},{date:'11:54 09 de Marzo del 2026',open:4.0670,high:4.0670,low:4.0670,close:4.0670,volume:9940633},{date:'11:55 09 de Marzo del 2026',open:4.0700,high:4.0700,low:4.0700,close:4.0700,volume:9945133},{date:'11:56 09 de Marzo del 2026',open:4.0660,high:4.0660,low:4.0660,close:4.0660,volume:9969842},{date:'11:57 09 de Marzo del 2026',open:4.0630,high:4.0630,low:4.0630,close:4.0630,volume:9975632},{date:'11:58 09 de Marzo del 2026',open:4.0630,high:4.0630,low:4.0630,close:4.0630,volume:9978674},{date:'11:59 09 de Marzo del 2026',open:4.0730,high:4.0730,low:4.0730,close:4.0730,volume:9983050},{date:'12:00 09 de Marzo del 2026',open:4.0760,high:4.0760,low:4.0760,close:4.0760,volume:9995166},{date:'12:01 09 de Marzo del 2026',open:4.0770,high:4.0770,low:4.0770,close:4.0770,volume:9998582},{date:'12:02 09 de Marzo del 2026',open:4.0770,high:4.0770,low:4.0770,close:4.0770,volume:10008034},{date:'12:03 09 de Marzo del 2026',open:4.0740,high:4.0740,low:4.0740,close:4.0740,volume:10014286},{date:'12:04 09 de Marzo del 2026',open:4.0750,high:4.0750,low:4.0750,close:4.0750,volume:10017407},{date:'12:05 09 de Marzo del 2026',open:4.0710,high:4.0710,low:4.0710,close:4.0710,volume:10021497},{date:'12:06 09 de Marzo del 2026',open:4.0740,high:4.0740,low:4.0740,close:4.0740,volume:10028204},{date:'12:07 09 de Marzo del 2026',open:4.0790,high:4.0790,low:4.0790,close:4.0790,volume:10028390},{date:'12:08 09 de Marzo del 2026',open:4.0750,high:4.0750,low:4.0750,close:4.0750,volume:10032174},{date:'12:09 09 de Marzo del 2026',open:4.0750,high:4.0750,low:4.0750,close:4.0750,volume:10036219},{date:'12:10 09 de Marzo del 2026',open:4.0700,high:4.0700,low:4.0700,close:4.0700,volume:10065280},{date:'12:12 09 de Marzo del 2026',open:4.0710,high:4.0710,low:4.0710,close:4.0710,volume:10068138},{date:'12:13 09 de Marzo del 2026',open:4.0620,high:4.0620,low:4.0620,close:4.0620,volume:10340264},{date:'12:14 09 de Marzo del 2026',open:4.0620,high:4.0620,low:4.0620,close:4.0620,volume:10367155},{date:'12:15 09 de Marzo del 2026',open:4.0570,high:4.0570,low:4.0570,close:4.0570,volume:10395911},{date:'12:16 09 de Marzo del 2026',open:4.0580,high:4.0580,low:4.0580,close:4.0580,volume:10404420},{date:'12:17 09 de Marzo del 2026',open:4.0630,high:4.0630,low:4.0630,close:4.0630,volume:10420459},{date:'12:18 09 de Marzo del 2026',open:4.0620,high:4.0620,low:4.0620,close:4.0620,volume:10439247},{date:'12:19 09 de Marzo del 2026',open:4.0630,high:4.0630,low:4.0630,close:4.0630,volume:10441111},{date:'12:20 09 de Marzo del 2026',open:4.0580,high:4.0580,low:4.0580,close:4.0580,volume:10453136},{date:'12:21 09 de Marzo del 2026',open:4.0550,high:4.0550,low:4.0550,close:4.0550,volume:10463796},{date:'12:22 09 de Marzo del 2026',open:4.0590,high:4.0590,low:4.0590,close:4.0590,volume:10465519},{date:'12:23 09 de Marzo del 2026',open:4.0600,high:4.0600,low:4.0600,close:4.0600,volume:10473012},{date:'12:24 09 de Marzo del 2026',open:4.0660,high:4.0660,low:4.0660,close:4.0660,volume:10479477},{date:'12:26 09 de Marzo del 2026',open:4.0660,high:4.0660,low:4.0660,close:4.0660,volume:10483227},{date:'12:27 09 de Marzo del 2026',open:4.0630,high:4.0630,low:4.0630,close:4.0630,volume:10500497},{date:'12:28 09 de Marzo del 2026',open:4.0590,high:4.0590,low:4.0590,close:4.0590,volume:10507445},{date:'12:29 09 de Marzo del 2026',open:4.0570,high:4.0570,low:4.0570,close:4.0570,volume:10510865},{date:'12:30 09 de Marzo del 2026',open:4.0550,high:4.0550,low:4.0550,close:4.0550,volume:10527500},{date:'12:31 09 de Marzo del 2026',open:4.0540,high:4.0540,low:4.0540,close:4.0540,volume:10528716},{date:'12:32 09 de Marzo del 2026',open:4.0570,high:4.0570,low:4.0570,close:4.0570,volume:10531821},{date:'12:33 09 de Marzo del 2026',open:4.0620,high:4.0620,low:4.0620,close:4.0620,volume:10621189},{date:'12:34 09 de Marzo del 2026',open:4.0700,high:4.0700,low:4.0700,close:4.0700,volume:10639473},{date:'12:35 09 de Marzo del 2026',open:4.0730,high:4.0730,low:4.0730,close:4.0730,volume:10657889},{date:'12:36 09 de Marzo del 2026',open:4.0760,high:4.0760,low:4.0760,close:4.0760,volume:10673024},{date:'12:37 09 de Marzo del 2026',open:4.0780,high:4.0780,low:4.0780,close:4.0780,volume:10685096},{date:'12:38 09 de Marzo del 2026',open:4.0750,high:4.0750,low:4.0750,close:4.0750,volume:10685894},{date:'12:39 09 de Marzo del 2026',open:4.0740,high:4.0740,low:4.0740,close:4.0740,volume:10688369},{date:'12:40 09 de Marzo del 2026',open:4.0690,high:4.0690,low:4.0690,close:4.0690,volume:10693733},{date:'12:41 09 de Marzo del 2026',open:4.0650,high:4.0650,low:4.0650,close:4.0650,volume:10694950},{date:'12:42 09 de Marzo del 2026',open:4.0720,high:4.0720,low:4.0720,close:4.0720,volume:10700626},{date:'12:43 09 de Marzo del 2026',open:4.0700,high:4.0700,low:4.0700,close:4.0700,volume:10709064},{date:'12:44 09 de Marzo del 2026',open:4.0700,high:4.0700,low:4.0700,close:4.0700,volume:10717464},{date:'12:45 09 de Marzo del 2026',open:4.0740,high:4.0740,low:4.0740,close:4.0740,volume:10731505},{date:'12:46 09 de Marzo del 2026',open:4.0770,high:4.0770,low:4.0770,close:4.0770,volume:10732721},{date:'12:47 09 de Marzo del 2026',open:4.0760,high:4.0760,low:4.0760,close:4.0760,volume:10747788},{date:'12:48 09 de Marzo del 2026',open:4.0770,high:4.0770,low:4.0770,close:4.0770,volume:10751235},{date:'12:49 09 de Marzo del 2026',open:4.0750,high:4.0750,low:4.0750,close:4.0750,volume:10757347},{date:'12:50 09 de Marzo del 2026',open:4.0720,high:4.0720,low:4.0720,close:4.0720,volume:10762259},{date:'12:51 09 de Marzo del 2026',open:4.0770,high:4.0770,low:4.0770,close:4.0770,volume:10763358},{date:'12:52 09 de Marzo del 2026',open:4.0850,high:4.0850,low:4.0850,close:4.0850,volume:10806964},{date:'12:53 09 de Marzo del 2026',open:4.0850,high:4.0850,low:4.0850,close:4.0850,volume:10814667},{date:'12:54 09 de Marzo del 2026',open:4.0860,high:4.0860,low:4.0860,close:4.0860,volume:10818934},{date:'12:55 09 de Marzo del 2026',open:4.0820,high:4.0820,low:4.0820,close:4.0820,volume:10843305},{date:'12:56 09 de Marzo del 2026',open:4.0850,high:4.0850,low:4.0850,close:4.0850,volume:10847308},{date:'12:57 09 de Marzo del 2026',open:4.0780,high:4.0780,low:4.0780,close:4.0780,volume:10861362},{date:'12:58 09 de Marzo del 2026',open:4.0840,high:4.0840,low:4.0840,close:4.0840,volume:10870449},{date:'12:59 09 de Marzo del 2026',open:4.0820,high:4.0820,low:4.0820,close:4.0820,volume:10873538},{date:'13:00 09 de Marzo del 2026',open:4.0830,high:4.0830,low:4.0830,close:4.0830,volume:10877255},{date:'13:01 09 de Marzo del 2026',open:4.0830,high:4.0830,low:4.0830,close:4.0830,volume:10905780},{date:'13:02 09 de Marzo del 2026',open:4.0840,high:4.0840,low:4.0840,close:4.0840,volume:10906780},{date:'13:03 09 de Marzo del 2026',open:4.0870,high:4.0870,low:4.0870,close:4.0870,volume:10908136},{date:'13:04 09 de Marzo del 2026',open:4.0860,high:4.0860,low:4.0860,close:4.0860,volume:10913929},{date:'13:05 09 de Marzo del 2026',open:4.0860,high:4.0860,low:4.0860,close:4.0860,volume:10943131},{date:'13:06 09 de Marzo del 2026',open:4.0910,high:4.0910,low:4.0910,close:4.0910,volume:10953527},{date:'13:07 09 de Marzo del 2026',open:4.0850,high:4.0850,low:4.0850,close:4.0850,volume:10957761},{date:'13:08 09 de Marzo del 2026',open:4.0830,high:4.0830,low:4.0830,close:4.0830,volume:11190961},{date:'13:10 09 de Marzo del 2026',open:4.0830,high:4.0830,low:4.0830,close:4.0830,volume:11197977},{date:'13:11 09 de Marzo del 2026',open:4.0850,high:4.0850,low:4.0850,close:4.0850,volume:11201096},{date:'13:12 09 de Marzo del 2026',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:11220127},{date:'13:13 09 de Marzo del 2026',open:4.0810,high:4.0810,low:4.0810,close:4.0810,volume:11222914},{date:'13:14 09 de Marzo del 2026',open:4.0860,high:4.0860,low:4.0860,close:4.0860,volume:11224582},{date:'13:15 09 de Marzo del 2026',open:4.0850,high:4.0850,low:4.0850,close:4.0850,volume:11226857},{date:'13:16 09 de Marzo del 2026',open:4.0860,high:4.0860,low:4.0860,close:4.0860,volume:11229299},{date:'13:17 09 de Marzo del 2026',open:4.0870,high:4.0870,low:4.0870,close:4.0870,volume:11242147},{date:'13:18 09 de Marzo del 2026',open:4.0790,high:4.0790,low:4.0790,close:4.0790,volume:11303112},{date:'13:19 09 de Marzo del 2026',open:4.0830,high:4.0830,low:4.0830,close:4.0830,volume:11308393},{date:'13:20 09 de Marzo del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:11314922},{date:'13:21 09 de Marzo del 2026',open:4.0870,high:4.0870,low:4.0870,close:4.0870,volume:11321885},{date:'13:23 09 de Marzo del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:11323108},{date:'13:24 09 de Marzo del 2026',open:4.0910,high:4.0910,low:4.0910,close:4.0910,volume:11323208},{date:'13:25 09 de Marzo del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:11340030},{date:'13:26 09 de Marzo del 2026',open:4.0890,high:4.0890,low:4.0890,close:4.0890,volume:11340031},{date:'13:27 09 de Marzo del 2026',open:4.0880,high:4.0880,low:4.0880,close:4.0880,volume:11346810},{date:'13:28 09 de Marzo del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:11350148},{date:'13:29 09 de Marzo del 2026',open:4.0970,high:4.0970,low:4.0970,close:4.0970,volume:11352548},{date:'13:30 09 de Marzo del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:11360344},{date:'13:31 09 de Marzo del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:11361871},{date:'13:32 09 de Marzo del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:11363011},{date:'13:33 09 de Marzo del 2026',open:4.0930,high:4.0930,low:4.0930,close:4.0930,volume:11367351},{date:'13:34 09 de Marzo del 2026',open:4.0910,high:4.0910,low:4.0910,close:4.0910,volume:11371313},{date:'13:35 09 de Marzo del 2026',open:4.0840,high:4.0840,low:4.0840,close:4.0840,volume:11382834},{date:'13:36 09 de Marzo del 2026',open:4.0850,high:4.0850,low:4.0850,close:4.0850,volume:11385230},{date:'13:37 09 de Marzo del 2026',open:4.0810,high:4.0810,low:4.0810,close:4.0810,volume:11390347},{date:'13:38 09 de Marzo del 2026',open:4.0810,high:4.0810,low:4.0810,close:4.0810,volume:11400382},{date:'13:39 09 de Marzo del 2026',open:4.0770,high:4.0770,low:4.0770,close:4.0770,volume:11401129},{date:'13:40 09 de Marzo del 2026',open:4.0690,high:4.0690,low:4.0690,close:4.0690,volume:11466402},{date:'13:41 09 de Marzo del 2026',open:4.0710,high:4.0710,low:4.0710,close:4.0710,volume:11482883},{date:'13:43 09 de Marzo del 2026',open:4.0640,high:4.0640,low:4.0640,close:4.0640,volume:11500924},{date:'13:44 09 de Marzo del 2026',open:4.0640,high:4.0640,low:4.0640,close:4.0640,volume:11514215},{date:'13:45 09 de Marzo del 2026',open:4.0640,high:4.0640,low:4.0640,close:4.0640,volume:11536652},{date:'13:46 09 de Marzo del 2026',open:4.0610,high:4.0610,low:4.0610,close:4.0610,volume:11564875},{date:'13:48 09 de Marzo del 2026',open:4.0610,high:4.0610,low:4.0610,close:4.0610,volume:11582198},{date:'13:49 09 de Marzo del 2026',open:4.0630,high:4.0630,low:4.0630,close:4.0630,volume:11594314},{date:'13:50 09 de Marzo del 2026',open:4.0610,high:4.0610,low:4.0610,close:4.0610,volume:11621914},{date:'13:51 09 de Marzo del 2026',open:4.0600,high:4.0600,low:4.0600,close:4.0600,volume:11640919},{date:'13:52 09 de Marzo del 2026',open:4.0610,high:4.0610,low:4.0610,close:4.0610,volume:11655719},{date:'13:53 09 de Marzo del 2026',open:4.0630,high:4.0630,low:4.0630,close:4.0630,volume:11672451},{date:'13:54 09 de Marzo del 2026',open:4.0580,high:4.0580,low:4.0580,close:4.0580,volume:11675623},{date:'13:55 09 de Marzo del 2026',open:4.0620,high:4.0620,low:4.0620,close:4.0620,volume:11675748},{date:'13:56 09 de Marzo del 2026',open:4.0650,high:4.0650,low:4.0650,close:4.0650,volume:11676050},{date:'13:57 09 de Marzo del 2026',open:4.0620,high:4.0620,low:4.0620,close:4.0620,volume:11681894},{date:'13:58 09 de Marzo del 2026',open:4.0660,high:4.0660,low:4.0660,close:4.0660,volume:11685921},{date:'13:59 09 de Marzo del 2026',open:4.0710,high:4.0710,low:4.0710,close:4.0710,volume:11942636},{date:'14:00 09 de Marzo del 2026',open:4.0770,high:4.0770,low:4.0770,close:4.0770,volume:11948209},{date:'14:01 09 de Marzo del 2026',open:4.0780,high:4.0780,low:4.0780,close:4.0780,volume:11950425},{date:'14:02 09 de Marzo del 2026',open:4.0830,high:4.0830,low:4.0830,close:4.0830,volume:11952779},{date:'14:03 09 de Marzo del 2026',open:4.0810,high:4.0810,low:4.0810,close:4.0810,volume:11953279},{date:'14:04 09 de Marzo del 2026',open:4.0840,high:4.0840,low:4.0840,close:4.0840,volume:11985689},{date:'14:05 09 de Marzo del 2026',open:4.0820,high:4.0820,low:4.0820,close:4.0820,volume:12003152},{date:'14:06 09 de Marzo del 2026',open:4.0820,high:4.0820,low:4.0820,close:4.0820,volume:12004914},{date:'14:07 09 de Marzo del 2026',open:4.0770,high:4.0770,low:4.0770,close:4.0770,volume:12013856},{date:'14:09 09 de Marzo del 2026',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:12016213},{date:'14:10 09 de Marzo del 2026',open:4.0840,high:4.0840,low:4.0840,close:4.0840,volume:12027213},{date:'14:11 09 de Marzo del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:12027449},{date:'14:12 09 de Marzo del 2026',open:4.0890,high:4.0890,low:4.0890,close:4.0890,volume:12035440},{date:'14:13 09 de Marzo del 2026',open:4.0870,high:4.0870,low:4.0870,close:4.0870,volume:12043121},{date:'14:14 09 de Marzo del 2026',open:4.0930,high:4.0930,low:4.0930,close:4.0930,volume:12043579},{date:'14:15 09 de Marzo del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:12049677},{date:'14:16 09 de Marzo del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:12054904},{date:'14:17 09 de Marzo del 2026',open:4.0880,high:4.0880,low:4.0880,close:4.0880,volume:12064906},{date:'14:19 09 de Marzo del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:12069761},{date:'14:20 09 de Marzo del 2026',open:4.0880,high:4.0880,low:4.0880,close:4.0880,volume:12070964},{date:'14:21 09 de Marzo del 2026',open:4.0870,high:4.0870,low:4.0870,close:4.0870,volume:12083138},{date:'14:22 09 de Marzo del 2026',open:4.0870,high:4.0870,low:4.0870,close:4.0870,volume:12092651},{date:'14:23 09 de Marzo del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:12104288},{date:'14:24 09 de Marzo del 2026',open:4.0910,high:4.0910,low:4.0910,close:4.0910,volume:12105788},{date:'14:25 09 de Marzo del 2026',open:4.0890,high:4.0890,low:4.0890,close:4.0890,volume:12120058},{date:'14:26 09 de Marzo del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:12129115},{date:'14:27 09 de Marzo del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:12130678},{date:'14:29 09 de Marzo del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:12139227},{date:'14:30 09 de Marzo del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:12172062},{date:'14:31 09 de Marzo del 2026',open:4.0950,high:4.0950,low:4.0950,close:4.0950,volume:12185507},{date:'14:32 09 de Marzo del 2026',open:4.0950,high:4.0950,low:4.0950,close:4.0950,volume:12197633},{date:'14:33 09 de Marzo del 2026',open:4.0870,high:4.0870,low:4.0870,close:4.0870,volume:12221150},{date:'14:34 09 de Marzo del 2026',open:4.0890,high:4.0890,low:4.0890,close:4.0890,volume:12227249},{date:'14:35 09 de Marzo del 2026',open:4.0870,high:4.0870,low:4.0870,close:4.0870,volume:12244774},{date:'14:36 09 de Marzo del 2026',open:4.0870,high:4.0870,low:4.0870,close:4.0870,volume:12250575},{date:'14:37 09 de Marzo del 2026',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:12254588},{date:'14:38 09 de Marzo del 2026',open:4.0740,high:4.0740,low:4.0740,close:4.0740,volume:12288371},{date:'14:40 09 de Marzo del 2026',open:4.0690,high:4.0690,low:4.0690,close:4.0690,volume:12300635},{date:'14:41 09 de Marzo del 2026',open:4.0650,high:4.0650,low:4.0650,close:4.0650,volume:12343714},{date:'14:42 09 de Marzo del 2026',open:4.0590,high:4.0590,low:4.0590,close:4.0590,volume:12373388},{date:'14:43 09 de Marzo del 2026',open:4.0620,high:4.0620,low:4.0620,close:4.0620,volume:12384262},{date:'14:44 09 de Marzo del 2026',open:4.0630,high:4.0630,low:4.0630,close:4.0630,volume:12384362},{date:'14:45 09 de Marzo del 2026',open:4.0650,high:4.0650,low:4.0650,close:4.0650,volume:12395966},{date:'14:46 09 de Marzo del 2026',open:4.0660,high:4.0660,low:4.0660,close:4.0660,volume:12409193},{date:'14:47 09 de Marzo del 2026',open:4.0680,high:4.0680,low:4.0680,close:4.0680,volume:12419994},{date:'14:48 09 de Marzo del 2026',open:4.0690,high:4.0690,low:4.0690,close:4.0690,volume:12420088},{date:'14:49 09 de Marzo del 2026',open:4.0680,high:4.0680,low:4.0680,close:4.0680,volume:12430005},{date:'14:50 09 de Marzo del 2026',open:4.0590,high:4.0590,low:4.0590,close:4.0590,volume:12437182},{date:'14:51 09 de Marzo del 2026',open:4.0570,high:4.0570,low:4.0570,close:4.0570,volume:12442127},{date:'14:52 09 de Marzo del 2026',open:4.0560,high:4.0560,low:4.0560,close:4.0560,volume:12468854},{date:'14:53 09 de Marzo del 2026',open:4.0500,high:4.0500,low:4.0500,close:4.0500,volume:12483976},{date:'14:54 09 de Marzo del 2026',open:4.0470,high:4.0470,low:4.0470,close:4.0470,volume:12635088},{date:'14:55 09 de Marzo del 2026',open:4.0590,high:4.0590,low:4.0590,close:4.0590,volume:12654209},{date:'14:56 09 de Marzo del 2026',open:4.0570,high:4.0570,low:4.0570,close:4.0570,volume:12669433},{date:'14:57 09 de Marzo del 2026',open:4.0530,high:4.0530,low:4.0530,close:4.0530,volume:12676177},{date:'14:58 09 de Marzo del 2026',open:4.0580,high:4.0580,low:4.0580,close:4.0580,volume:12685049},{date:'14:59 09 de Marzo del 2026',open:4.0620,high:4.0620,low:4.0620,close:4.0620,volume:12699123},{date:'15:00 09 de Marzo del 2026',open:4.0640,high:4.0640,low:4.0640,close:4.0640,volume:12708376},{date:'15:01 09 de Marzo del 2026',open:4.0680,high:4.0680,low:4.0680,close:4.0680,volume:12712089},{date:'15:02 09 de Marzo del 2026',open:4.0610,high:4.0610,low:4.0610,close:4.0610,volume:12715075},{date:'15:03 09 de Marzo del 2026',open:4.0640,high:4.0640,low:4.0640,close:4.0640,volume:12723206},{date:'15:04 09 de Marzo del 2026',open:4.0700,high:4.0700,low:4.0700,close:4.0700,volume:12751642},{date:'15:05 09 de Marzo del 2026',open:4.0330,high:4.0330,low:4.0330,close:4.0330,volume:12830374},{date:'15:06 09 de Marzo del 2026',open:4.0380,high:4.0380,low:4.0380,close:4.0380,volume:12879729},{date:'15:07 09 de Marzo del 2026',open:4.0430,high:4.0430,low:4.0430,close:4.0430,volume:12910758},{date:'15:08 09 de Marzo del 2026',open:4.0300,high:4.0300,low:4.0300,close:4.0300,volume:12926133},{date:'15:09 09 de Marzo del 2026',open:4.0460,high:4.0460,low:4.0460,close:4.0460,volume:12960901},{date:'15:10 09 de Marzo del 2026',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:12973287},{date:'15:11 09 de Marzo del 2026',open:4.0360,high:4.0360,low:4.0360,close:4.0360,volume:12980067},{date:'15:12 09 de Marzo del 2026',open:4.0420,high:4.0420,low:4.0420,close:4.0420,volume:12982590},{date:'15:13 09 de Marzo del 2026',open:4.0430,high:4.0430,low:4.0430,close:4.0430,volume:12988164},{date:'15:14 09 de Marzo del 2026',open:4.0420,high:4.0420,low:4.0420,close:4.0420,volume:13007597},{date:'15:15 09 de Marzo del 2026',open:4.0430,high:4.0430,low:4.0430,close:4.0430,volume:13011190},{date:'15:16 09 de Marzo del 2026',open:4.0500,high:4.0500,low:4.0500,close:4.0500,volume:13022454},{date:'15:17 09 de Marzo del 2026',open:4.0450,high:4.0450,low:4.0450,close:4.0450,volume:13034417},{date:'15:18 09 de Marzo del 2026',open:4.0480,high:4.0480,low:4.0480,close:4.0480,volume:13149040},{date:'15:19 09 de Marzo del 2026',open:4.0480,high:4.0480,low:4.0480,close:4.0480,volume:13216709},{date:'15:20 09 de Marzo del 2026',open:4.0510,high:4.0510,low:4.0510,close:4.0510,volume:13437685},{date:'15:21 09 de Marzo del 2026',open:4.0530,high:4.0530,low:4.0530,close:4.0530,volume:13497405},{date:'15:22 09 de Marzo del 2026',open:4.0700,high:4.0700,low:4.0700,close:4.0700,volume:13527360},{date:'15:23 09 de Marzo del 2026',open:4.0650,high:4.0650,low:4.0650,close:4.0650,volume:13557441},{date:'15:24 09 de Marzo del 2026',open:4.0770,high:4.0770,low:4.0770,close:4.0770,volume:13614741},{date:'15:25 09 de Marzo del 2026',open:4.0770,high:4.0770,low:4.0770,close:4.0770,volume:13631567},{date:'15:26 09 de Marzo del 2026',open:4.0740,high:4.0740,low:4.0740,close:4.0740,volume:13647016},{date:'15:27 09 de Marzo del 2026',open:4.0700,high:4.0700,low:4.0700,close:4.0700,volume:13662394},{date:'15:28 09 de Marzo del 2026',open:4.0680,high:4.0680,low:4.0680,close:4.0680,volume:13668002},{date:'15:29 09 de Marzo del 2026',open:4.0710,high:4.0710,low:4.0710,close:4.0710,volume:13670366},{date:'15:30 09 de Marzo del 2026',open:4.0810,high:4.0810,low:4.0810,close:4.0810,volume:13688526},{date:'15:31 09 de Marzo del 2026',open:4.0840,high:4.0840,low:4.0840,close:4.0840,volume:13702007},{date:'15:32 09 de Marzo del 2026',open:4.0810,high:4.0810,low:4.0810,close:4.0810,volume:13715865},{date:'15:33 09 de Marzo del 2026',open:4.0810,high:4.0810,low:4.0810,close:4.0810,volume:13718465},{date:'15:34 09 de Marzo del 2026',open:4.0840,high:4.0840,low:4.0840,close:4.0840,volume:13726162},{date:'15:35 09 de Marzo del 2026',open:4.0760,high:4.0760,low:4.0760,close:4.0760,volume:13746559},{date:'15:36 09 de Marzo del 2026',open:4.0880,high:4.0880,low:4.0880,close:4.0880,volume:13765493},{date:'15:37 09 de Marzo del 2026',open:4.0840,high:4.0840,low:4.0840,close:4.0840,volume:13774896},{date:'15:38 09 de Marzo del 2026',open:4.0850,high:4.0850,low:4.0850,close:4.0850,volume:13775656},{date:'15:39 09 de Marzo del 2026',open:4.0860,high:4.0860,low:4.0860,close:4.0860,volume:13782125},{date:'15:40 09 de Marzo del 2026',open:4.0930,high:4.0930,low:4.0930,close:4.0930,volume:13839612},{date:'15:41 09 de Marzo del 2026',open:4.0910,high:4.0910,low:4.0910,close:4.0910,volume:13847082},{date:'15:42 09 de Marzo del 2026',open:4.0950,high:4.0950,low:4.0950,close:4.0950,volume:13860215},{date:'15:43 09 de Marzo del 2026',open:4.0930,high:4.0930,low:4.0930,close:4.0930,volume:13861660},{date:'15:44 09 de Marzo del 2026',open:4.0950,high:4.0950,low:4.0950,close:4.0950,volume:13875620},{date:'15:45 09 de Marzo del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:13890955},{date:'15:46 09 de Marzo del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:13912796},{date:'15:47 09 de Marzo del 2026',open:4.0990,high:4.0990,low:4.0990,close:4.0990,volume:13917733},{date:'15:48 09 de Marzo del 2026',open:4.0990,high:4.0990,low:4.0990,close:4.0990,volume:13932321},{date:'15:49 09 de Marzo del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:14008668},{date:'15:50 09 de Marzo del 2026',open:4.0950,high:4.0950,low:4.0950,close:4.0950,volume:14008847},{date:'15:51 09 de Marzo del 2026',open:4.1060,high:4.1060,low:4.1060,close:4.1060,volume:14035510},{date:'15:52 09 de Marzo del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:14057368},{date:'15:53 09 de Marzo del 2026',open:4.0950,high:4.0950,low:4.0950,close:4.0950,volume:14067008},{date:'15:54 09 de Marzo del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:14067666},{date:'15:55 09 de Marzo del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:14071433},{date:'15:56 09 de Marzo del 2026',open:4.0840,high:4.0840,low:4.0840,close:4.0840,volume:14085567}];
var priceData = [[,4.5050],[1,4.5010],[2,4.5000],[3,4.5230],[4,4.5010],[5,4.5140],[6,4.5210],[7,4.5000],[8,4.4970],[9,4.5110],[10,4.4890],[11,4.4840],[12,4.4900],[13,4.4900],[14,4.4880],[15,4.4850],[16,4.4680],[17,4.4780],[18,4.4640],[19,4.4760],[20,4.4740],[21,4.4720],[22,4.4660],[23,4.4640],[24,4.4580],[25,4.4460],[26,4.4480],[27,4.4480],[28,4.4460],[29,4.4490],[30,4.4330],[31,4.4200],[32,4.4260],[33,4.4300],[34,4.4290],[35,4.4300],[36,4.4170],[37,4.4070],[38,4.4070],[39,4.4090],[40,4.4160],[41,4.4130],[42,4.4060],[43,4.4200],[44,4.4130],[45,4.4110],[46,4.4090],[47,4.4060],[48,4.3930],[49,4.3950],[50,4.3950],[51,4.3760],[52,4.3670],[53,4.3630],[54,4.3600],[55,4.3590],[56,4.3580],[57,4.3560],[58,4.3580],[59,4.3550],[60,4.3590],[61,4.3480],[62,4.3400],[63,4.3370],[64,4.3460],[65,4.3550],[66,4.3500],[67,4.3420],[68,4.3450],[69,4.3500],[70,4.3400],[71,4.3410],[72,4.3360],[73,4.3400],[74,4.3440],[75,4.3410],[76,4.3410],[77,4.3350],[78,4.3340],[79,4.3310],[80,4.3430],[81,4.3480],[82,4.3490],[83,4.3500],[84,4.3680],[85,4.3680],[86,4.3750],[87,4.3700],[88,4.3620],[89,4.3660],[90,4.3650],[91,4.3600],[92,4.3640],[93,4.3640],[94,4.3620],[95,4.3540],[96,4.3580],[97,4.3530],[98,4.3600],[99,4.3600],[100,4.3660],[101,4.3600],[102,4.3520],[103,4.3500],[104,4.3500],[105,4.3450],[106,4.3410],[107,4.3450],[108,4.3430],[109,4.3330],[110,4.3380],[111,4.3440],[112,4.3470],[113,4.3480],[114,4.3420],[115,4.3590],[116,4.3580],[117,4.3570],[118,4.3560],[119,4.3560],[120,4.3590],[121,4.3490],[122,4.3430],[123,4.3450],[124,4.3460],[125,4.3420],[126,4.3340],[127,4.3320],[128,4.3310],[129,4.3180],[130,4.3140],[131,4.3140],[132,4.3140],[133,4.3130],[134,4.3090],[135,4.3050],[136,4.3010],[137,4.3150],[138,4.3040],[139,4.3070],[140,4.3070],[141,4.3080],[142,4.3170],[143,4.3060],[144,4.3080],[145,4.3080],[146,4.3080],[147,4.3100],[148,4.3130],[149,4.3060],[150,4.2960],[151,4.2990],[152,4.2970],[153,4.2950],[154,4.2950],[155,4.2940],[156,4.2920],[157,4.3000],[158,4.3000],[159,4.2940],[160,4.2960],[161,4.3070],[162,4.3060],[163,4.3060],[164,4.3110],[165,4.3100],[166,4.3150],[167,4.3090],[168,4.3070],[169,4.3060],[170,4.3100],[171,4.3000],[172,4.3000],[173,4.3030],[174,4.3060],[175,4.3100],[176,4.2990],[177,4.3060],[178,4.3150],[179,4.3120],[180,4.3150],[181,4.3200],[182,4.3085],[183,4.3070],[184,4.3120],[185,4.3200],[186,4.3120],[187,4.3060],[188,4.3070],[189,4.3030],[190,4.3000],[191,4.3060],[192,4.2930],[193,4.2890],[194,4.2830],[195,4.2810],[196,4.2700],[197,4.2720],[198,4.2670],[199,4.2700],[200,4.2720],[201,4.2760],[202,4.2770],[203,4.2720],[204,4.2800],[205,4.2740],[206,4.2870],[207,4.2790],[208,4.2750],[209,4.2730],[210,4.2720],[211,4.2880],[212,4.2800],[213,4.2770],[214,4.2770],[215,4.2770],[216,4.2810],[217,4.2820],[218,4.2790],[219,4.2810],[220,4.2870],[221,4.2880],[222,4.2840],[223,4.2820],[224,4.2800],[225,4.2850],[226,4.2920],[227,4.2870],[228,4.2860],[229,4.2880],[230,4.2900],[231,4.2870],[232,4.2910],[233,4.2980],[234,4.2940],[235,4.2920],[236,4.2900],[237,4.2870],[238,4.2870],[239,4.2890],[240,4.2910],[241,4.2930],[242,4.2930],[243,4.2820],[244,4.2820],[245,4.2950],[246,4.2950],[247,4.3000],[248,4.2980],[249,4.3010],[250,4.2960],[251,4.3100],[252,4.3140],[253,4.3180],[254,4.3160],[255,4.3040],[256,4.3040],[257,4.3240],[258,4.3160],[259,4.3120],[260,4.3150],[261,4.3070],[262,4.3110],[263,4.3160],[264,4.3130],[265,4.3130],[266,4.3120],[267,4.3120],[268,4.3030],[269,4.2870],[270,4.2810],[271,4.2840],[272,4.2840],[273,4.2930],[274,4.2920],[275,4.2980],[276,4.3010],[277,4.3030],[278,4.3030],[279,4.3070],[280,4.3020],[281,4.3040],[282,4.3030],[283,4.3050],[284,4.2950],[285,4.2970],[286,4.2830],[287,4.2780],[288,4.2830],[289,4.2870],[290,4.2800],[291,4.2750],[292,4.2950],[293,4.3000],[294,4.3030],[295,4.3070],[296,4.3010],[297,4.3050],[298,4.3060],[299,4.3040],[300,4.3000],[301,4.2920],[302,4.2930],[303,4.2900],[304,4.2960],[305,4.2860],[306,4.2830],[307,4.2820],[308,4.2800],[309,4.2770],[310,4.2670],[311,4.2540],[312,4.2420],[313,4.2440],[314,4.2490],[315,4.2480],[316,4.2430],[317,4.2410],[318,4.2490],[319,4.2430],[320,4.2410],[321,4.2480],[322,4.2440],[323,4.2400],[324,4.2390],[325,4.2310],[326,4.2340],[327,4.2290],[328,4.2340],[329,4.2390],[330,4.2390],[331,4.2460],[332,4.2400],[333,4.2490],[334,4.2490],[335,4.2530],[336,4.2520],[337,4.2420],[338,4.2440],[339,4.2400],[340,4.2410],[341,4.2440],[342,4.2430],[343,4.2500],[344,4.2520],[345,4.2490],[346,4.2350],[347,4.2360],[348,4.2400],[349,4.2450],[350,4.2460],[351,4.2460],[352,4.2480],[353,4.2400],[354,4.2370],[355,4.2370],[356,4.2250],[357,4.2360],[358,4.2320],[359,4.2310],[360,4.2300],[361,4.2270],[362,4.2250],[363,4.2240],[364,4.2310],[365,4.2310],[366,4.2330],[367,4.2310],[368,4.2310],[369,4.2320],[370,4.2320],[371,4.2200],[372,4.2190],[373,4.2270],[374,4.2300],[375,4.2370],[376,4.2370],[377,4.2340],[378,4.2310],[379,4.2300],[380,4.2370],[381,4.2400],[382,4.2400],[383,4.2410],[384,4.2470],[385,4.2480],[386,4.2490],[387,4.2370],[388,4.2480],[389,4.2340],[390,4.2420],[391,4.2490],[392,4.2420],[393,4.2330],[394,4.2240],[395,4.2210],[396,4.2210],[397,4.2170],[398,4.2150],[399,4.2110],[400,4.2190],[401,4.2370],[402,4.2290],[403,4.2250],[404,4.2160],[405,4.2210],[406,4.2240],[407,4.2180],[408,4.2130],[409,4.2190],[410,4.2270],[411,4.2270],[412,4.2180],[413,4.2090],[414,4.2100],[415,4.2270],[416,4.2200],[417,4.2170],[418,4.2090],[419,4.2050],[420,4.2080],[421,4.2150],[422,4.2060],[423,4.2160],[424,4.2240],[425,4.2150],[426,4.2270],[427,4.2280],[428,4.2260],[429,4.2350],[430,4.2290],[431,4.2320],[432,4.2280],[433,4.2300],[434,4.2310],[435,4.2300],[436,4.2320],[437,4.2200],[438,4.2290],[439,4.2270],[440,4.2280],[441,4.2320],[442,4.2280],[443,4.2290],[444,4.2370],[445,4.2360],[446,4.2400],[447,4.2340],[448,4.2300],[449,4.2230],[450,4.2210],[451,4.2240],[452,4.2260],[453,4.2310],[454,4.2290],[455,4.2430],[456,4.2390],[457,4.2360],[458,4.2370],[459,4.2410],[460,4.2560],[461,4.2520],[462,4.2580],[463,4.2570],[464,4.2570],[465,4.2560],[466,4.2620],[467,4.2630],[468,4.2630],[469,4.2600],[470,4.2680],[471,4.2740],[472,4.2750],[473,4.2840],[474,4.3020],[475,4.3090],[476,4.3080],[477,4.3000],[478,4.3050],[479,4.3080],[480,4.3100],[481,4.3080],[482,4.3090],[483,4.3170],[484,4.3200],[485,4.3110],[486,4.3200],[487,4.3090],[488,4.3040],[489,4.3170],[490,4.3190],[491,4.3180],[492,4.3180],[493,4.3130],[494,4.2950],[495,4.2990],[496,4.2970],[497,4.3080],[498,4.3130],[499,4.3130],[500,4.3080],[501,4.3000],[502,4.2940],[503,4.2940],[504,4.3020],[505,4.2550],[506,4.2550],[507,4.2550],[508,4.3800],[509,4.3490],[510,4.3720],[511,4.3670],[512,4.3490],[513,4.3780],[514,4.3900],[515,4.3790],[516,4.3680],[517,4.3690],[518,4.3610],[519,4.3500],[520,4.3400],[521,4.3480],[522,4.3500],[523,4.3380],[524,4.3520],[525,4.3460],[526,4.3400],[527,4.3350],[528,4.3220],[529,4.3210],[530,4.3290],[531,4.3300],[532,4.3180],[533,4.3170],[534,4.3090],[535,4.3020],[536,4.2950],[537,4.2890],[538,4.2910],[539,4.3000],[540,4.3010],[541,4.3010],[542,4.2990],[543,4.2700],[544,4.2610],[545,4.2420],[546,4.2400],[547,4.2330],[548,4.2420],[549,4.2370],[550,4.2420],[551,4.2460],[552,4.2530],[553,4.2590],[554,4.2530],[555,4.2480],[556,4.2640],[557,4.2690],[558,4.2730],[559,4.2790],[560,4.2640],[561,4.2630],[562,4.2670],[563,4.2680],[564,4.2600],[565,4.2590],[566,4.2500],[567,4.2500],[568,4.2500],[569,4.2560],[570,4.2700],[571,4.2800],[572,4.2820],[573,4.2710],[574,4.2790],[575,4.2810],[576,4.2910],[577,4.2960],[578,4.2980],[579,4.2990],[580,4.2940],[581,4.3000],[582,4.2990],[583,4.3070],[584,4.3000],[585,4.3040],[586,4.3080],[587,4.3090],[588,4.3200],[589,4.3140],[590,4.3180],[591,4.3190],[592,4.3110],[593,4.3170],[594,4.3110],[595,4.3160],[596,4.3200],[597,4.3260],[598,4.3430],[599,4.3350],[600,4.3370],[601,4.3340],[602,4.3400],[603,4.3460],[604,4.3400],[605,4.3370],[606,4.3390],[607,4.3320],[608,4.3350],[609,4.3370],[610,4.3440],[611,4.3460],[612,4.3480],[613,4.3440],[614,4.3460],[615,4.3530],[616,4.3510],[617,4.3550],[618,4.3700],[619,4.3760],[620,4.3800],[621,4.3840],[622,4.3810],[623,4.3790],[624,4.3810],[625,4.3760],[626,4.3820],[627,4.3850],[628,4.3860],[629,4.3860],[630,4.3810],[631,4.3770],[632,4.3830],[633,4.3770],[634,4.3770],[635,4.3950],[636,4.4250],[637,4.4370],[638,4.4480],[639,4.4590],[640,4.4480],[641,4.4540],[642,4.4500],[643,4.4630],[644,4.4700],[645,4.4670],[646,4.4510],[647,4.4510],[648,4.4600],[649,4.4660],[650,4.4700],[651,4.4760],[652,4.4780],[653,4.4730],[654,4.4710],[655,4.4800],[656,4.4790],[657,4.4820],[658,4.4810],[659,4.4750],[660,4.4830],[661,4.4750],[662,4.4830],[663,4.4820],[664,4.4820],[665,4.4700],[666,4.4740],[667,4.4750],[668,4.4690],[669,4.4750],[670,4.4740],[671,4.4730],[672,4.4740],[673,4.4720],[674,4.4700],[675,4.4700],[676,4.4700],[677,4.4690],[678,4.4770],[679,4.4660],[680,4.4530],[681,4.4520],[682,4.4580],[683,4.4570],[684,4.4580],[685,4.4610],[686,4.4620],[687,4.4580],[688,4.4580],[689,4.4620],[690,4.4610],[691,4.4610],[692,4.4590],[693,4.4630],[694,4.4770],[695,4.4760],[696,4.4680],[697,4.4720],[698,4.4710],[699,4.4750],[700,4.4710],[701,4.4720],[702,4.4730],[703,4.4760],[704,4.4760],[705,4.4730],[706,4.4770],[707,4.4750],[708,4.4690],[709,4.4650],[710,4.4520],[711,4.4450],[712,4.4460],[713,4.4440],[714,4.4420],[715,4.4420],[716,4.4390],[717,4.4390],[718,4.4390],[719,4.4350],[720,4.4300],[721,4.4300],[722,4.4280],[723,4.4240],[724,4.4300],[725,4.4280],[726,4.4290],[727,4.4260],[728,4.4240],[729,4.4260],[730,4.4270],[731,4.4250],[732,4.4320],[733,4.4310],[734,4.4320],[735,4.4300],[736,4.4320],[737,4.4310],[738,4.4310],[739,4.4330],[740,4.4320],[741,4.4320],[742,4.4340],[743,4.4270],[744,4.4250],[745,4.4250],[746,4.4220],[747,4.4270],[748,4.4260],[749,4.4250],[750,4.4270],[751,4.4260],[752,4.4210],[753,4.4240],[754,4.4250],[755,4.4230],[756,4.4180],[757,4.4160],[758,4.4180],[759,4.4200],[760,4.4220],[761,4.4190],[762,4.4050],[763,4.4030],[764,4.3990],[765,4.3940],[766,4.3930],[767,4.3920],[768,4.3830],[769,4.3830],[770,4.3830],[771,4.3890],[772,4.3870],[773,4.3910],[774,4.3860],[775,4.3830],[776,4.3880],[777,4.3850],[778,4.3800],[779,4.3840],[780,4.3710],[781,4.3770],[782,4.3800],[783,4.3780],[784,4.3830],[785,4.3930],[786,4.3890],[787,4.3950],[788,4.3920],[789,4.3850],[790,4.3870],[791,4.3880],[792,4.3940],[793,4.3940],[794,4.4080],[795,4.4050],[796,4.3980],[797,4.3970],[798,4.3960],[799,4.3990],[800,4.4070],[801,4.4050],[802,4.4110],[803,4.4110],[804,4.4160],[805,4.4220],[806,4.4250],[807,4.4280],[808,4.4360],[809,4.4410],[810,4.4430],[811,4.4360],[812,4.4460],[813,4.4450],[814,4.4420],[815,4.4510],[816,4.4500],[817,4.4430],[818,4.4410],[819,4.4400],[820,4.4360],[821,4.4400],[822,4.4410],[823,4.4370],[824,4.4380],[825,4.4370],[826,4.4330],[827,4.4340],[828,4.4410],[829,4.4370],[830,4.4450],[831,4.4420],[832,4.4450],[833,4.4380],[834,4.4500],[835,4.4470],[836,4.4400],[837,4.4370],[838,4.4430],[839,4.4380],[840,4.4410],[841,4.4370],[842,4.4350],[843,4.4320],[844,4.4350],[845,4.4340],[846,4.4340],[847,4.4330],[848,4.4380],[849,4.4350],[850,4.4340],[851,4.4340],[852,4.4360],[853,4.4270],[854,4.4240],[855,4.4220],[856,4.4190],[857,4.4270],[858,4.4310],[859,4.4250],[860,4.4320],[861,4.4260],[862,4.4280],[863,4.4280],[864,4.4260],[865,4.4310],[866,4.4280],[867,4.4280],[868,4.4280],[869,4.4160],[870,4.4170],[871,4.4180],[872,4.4170],[873,4.4180],[874,4.4180],[875,4.4230],[876,4.4300],[877,4.4280],[878,4.4200],[879,4.4230],[880,4.4260],[881,4.4290],[882,4.4270],[883,4.4280],[884,4.4260],[885,4.4250],[886,4.4280],[887,4.4270],[888,4.4290],[889,4.4230],[890,4.4260],[891,4.4390],[892,4.4420],[893,4.4370],[894,4.4350],[895,4.4300],[896,4.3790],[897,4.3860],[898,4.3900],[899,4.3940],[900,4.4000],[901,4.4000],[902,4.4090],[903,4.3990],[904,4.4010],[905,4.4100],[906,4.4100],[907,4.4300],[908,4.4220],[909,4.4240],[910,4.4180],[911,4.4190],[912,4.4230],[913,4.4220],[914,4.4190],[915,4.4230],[916,4.4200],[917,4.4290],[918,4.4270],[919,4.4320],[920,4.4340],[921,4.4540],[922,4.4400],[923,4.4420],[924,4.4390],[925,4.4410],[926,4.4370],[927,4.4420],[928,4.4400],[929,4.4440],[930,4.4420],[931,4.4400],[932,4.4460],[933,4.4480],[934,4.4420],[935,4.4430],[936,4.4390],[937,4.4390],[938,4.4400],[939,4.4360],[940,4.4390],[941,4.4400],[942,4.4410],[943,4.4400],[944,4.4440],[945,4.4430],[946,4.4390],[947,4.4400],[948,4.4400],[949,4.4350],[950,4.4370],[951,4.4410],[952,4.4420],[953,4.4410],[954,4.4390],[955,4.4370],[956,4.4350],[957,4.4340],[958,4.4320],[959,4.4300],[960,4.4330],[961,4.4280],[962,4.4240],[963,4.4270],[964,4.4230],[965,4.4230],[966,4.4240],[967,4.4290],[968,4.4280],[969,4.4340],[970,4.4400],[971,4.4450],[972,4.4410],[973,4.4420],[974,4.4500],[975,4.4480],[976,4.4460],[977,4.4420],[978,4.4460],[979,4.4460],[980,4.4470],[981,4.4510],[982,4.4500],[983,4.4510],[984,4.4440],[985,4.4390],[986,4.4430],[987,4.4500],[988,4.4510],[989,4.4530],[990,4.4460],[991,4.4430],[992,4.4420],[993,4.4450],[994,4.4440],[995,4.4440],[996,4.4530],[997,4.4490],[998,4.4450],[999,4.4400],[1000,4.4370],[1001,4.4370],[1002,4.4340],[1003,4.4340],[1004,4.4380],[1005,4.4440],[1006,4.4420],[1007,4.4410],[1008,4.4400],[1009,4.4370],[1010,4.4390],[1011,4.4390],[1012,4.3680],[1013,4.3810],[1014,4.3700],[1015,4.3560],[1016,4.3330],[1017,4.3220],[1018,4.3200],[1019,4.3110],[1020,4.3140],[1021,4.3090],[1022,4.2870],[1023,4.2870],[1024,4.2920],[1025,4.2940],[1026,4.2900],[1027,4.2980],[1028,4.3010],[1029,4.2900],[1030,4.2800],[1031,4.2810],[1032,4.2840],[1033,4.2890],[1034,4.2800],[1035,4.2890],[1036,4.2870],[1037,4.2870],[1038,4.2890],[1039,4.2800],[1040,4.2800],[1041,4.2850],[1042,4.2950],[1043,4.3130],[1044,4.3180],[1045,4.3190],[1046,4.3110],[1047,4.3040],[1048,4.3030],[1049,4.3120],[1050,4.3030],[1051,4.3020],[1052,4.3030],[1053,4.3010],[1054,4.2960],[1055,4.2910],[1056,4.2880],[1057,4.2890],[1058,4.2910],[1059,4.3000],[1060,4.3050],[1061,4.3060],[1062,4.3080],[1063,4.3040],[1064,4.3030],[1065,4.3050],[1066,4.3050],[1067,4.3150],[1068,4.3230],[1069,4.3260],[1070,4.3250],[1071,4.3290],[1072,4.3380],[1073,4.3410],[1074,4.3630],[1075,4.3730],[1076,4.3700],[1077,4.3820],[1078,4.4080],[1079,4.4230],[1080,4.4450],[1081,4.4260],[1082,4.4480],[1083,4.4390],[1084,4.4310],[1085,4.4350],[1086,4.4290],[1087,4.4270],[1088,4.4300],[1089,4.4270],[1090,4.4220],[1091,4.4290],[1092,4.4320],[1093,4.4430],[1094,4.4390],[1095,4.4360],[1096,4.4240],[1097,4.4100],[1098,4.4040],[1099,4.4000],[1100,4.3910],[1101,4.3940],[1102,4.3980],[1103,4.3800],[1104,4.3820],[1105,4.3880],[1106,4.3830],[1107,4.3870],[1108,4.3950],[1109,4.3850],[1110,4.3800],[1111,4.3700],[1112,4.3660],[1113,4.3600],[1114,4.3600],[1115,4.3690],[1116,4.3720],[1117,4.3760],[1118,4.3810],[1119,4.3790],[1120,4.3800],[1121,4.3930],[1122,4.3950],[1123,4.3800],[1124,4.3820],[1125,4.3870],[1126,4.3840],[1127,4.3830],[1128,4.3840],[1129,4.3870],[1130,4.3890],[1131,4.3890],[1132,4.3940],[1133,4.3820],[1134,4.3860],[1135,4.3900],[1136,4.3950],[1137,4.3930],[1138,4.3940],[1139,4.3940],[1140,4.4000],[1141,4.3930],[1142,4.3980],[1143,4.3980],[1144,4.3940],[1145,4.3980],[1146,4.4000],[1147,4.3950],[1148,4.3940],[1149,4.3930],[1150,4.3880],[1151,4.3830],[1152,4.3860],[1153,4.3870],[1154,4.3870],[1155,4.3870],[1156,4.3840],[1157,4.3890],[1158,4.3890],[1159,4.3890],[1160,4.3880],[1161,4.3900],[1162,4.3890],[1163,4.3890],[1164,4.3900],[1165,4.3930],[1166,4.3870],[1167,4.3850],[1168,4.3860],[1169,4.3850],[1170,4.3780],[1171,4.3750],[1172,4.3780],[1173,4.3750],[1174,4.3720],[1175,4.3760],[1176,4.3740],[1177,4.3730],[1178,4.3700],[1179,4.3740],[1180,4.3760],[1181,4.3780],[1182,4.3790],[1183,4.3790],[1184,4.3810],[1185,4.3820],[1186,4.3810],[1187,4.3810],[1188,4.3850],[1189,4.3740],[1190,4.3850],[1191,4.3810],[1192,4.3810],[1193,4.3850],[1194,4.3800],[1195,4.3850],[1196,4.3840],[1197,4.3880],[1198,4.3840],[1199,4.3770],[1200,4.3790],[1201,4.3840],[1202,4.3830],[1203,4.3840],[1204,4.3840],[1205,4.3840],[1206,4.3820],[1207,4.3840],[1208,4.3880],[1209,4.3860],[1210,4.3920],[1211,4.3920],[1212,4.3820],[1213,4.3820],[1214,4.3830],[1215,4.3830],[1216,4.3780],[1217,4.3760],[1218,4.3750],[1219,4.3720],[1220,4.3810],[1221,4.3760],[1222,4.3710],[1223,4.3680],[1224,4.3750],[1225,4.3760],[1226,4.3760],[1227,4.3740],[1228,4.3740],[1229,4.3790],[1230,4.3810],[1231,4.3810],[1232,4.3800],[1233,4.3810],[1234,4.3830],[1235,4.3790],[1236,4.3750],[1237,4.3800],[1238,4.3810],[1239,4.3780],[1240,4.3790],[1241,4.3780],[1242,4.3780],[1243,4.3780],[1244,4.3780],[1245,4.3750],[1246,4.3750],[1247,4.3710],[1248,4.3700],[1249,4.3690],[1250,4.3700],[1251,4.3700],[1252,4.3680],[1253,4.3630],[1254,4.3650],[1255,4.3630],[1256,4.3650],[1257,4.3620],[1258,4.3610],[1259,4.3580],[1260,4.3600],[1261,4.3600],[1262,4.3590],[1263,4.3670],[1264,4.3850],[1265,4.3840],[1266,4.3800],[1267,4.3780],[1268,4.3780],[1269,4.3760],[1270,4.3800],[1271,4.3810],[1272,4.3790],[1273,4.3840],[1274,4.3830],[1275,4.3830],[1276,4.3830],[1277,4.3860],[1278,4.3850],[1279,4.3830],[1280,4.3800],[1281,4.3800],[1282,4.3820],[1283,4.3760],[1284,4.3780],[1285,4.3810],[1286,4.3750],[1287,4.3730],[1288,4.3750],[1289,4.3780],[1290,4.3790],[1291,4.3760],[1292,4.3760],[1293,4.3710],[1294,4.3690],[1295,4.3680],[1296,4.3670],[1297,4.3740],[1298,4.3680],[1299,4.3700],[1300,4.3700],[1301,4.3700],[1302,4.3690],[1303,4.3670],[1304,4.3730],[1305,4.3750],[1306,4.3710],[1307,4.3740],[1308,4.3700],[1309,4.3710],[1310,4.3730],[1311,4.3710],[1312,4.3670],[1313,4.3700],[1314,4.3700],[1315,4.3650],[1316,4.3640],[1317,4.3650],[1318,4.3660],[1319,4.3670],[1320,4.3670],[1321,4.3710],[1322,4.3670],[1323,4.3650],[1324,4.3660],[1325,4.3610],[1326,4.3560],[1327,4.3540],[1328,4.3550],[1329,4.3640],[1330,4.3640],[1331,4.3630],[1332,4.3620],[1333,4.3640],[1334,4.3610],[1335,4.3600],[1336,4.3630],[1337,4.3640],[1338,4.3680],[1339,4.3680],[1340,4.3680],[1341,4.3660],[1342,4.3630],[1343,4.3620],[1344,4.3630],[1345,4.3670],[1346,4.3660],[1347,4.3710],[1348,4.3670],[1349,4.3620],[1350,4.3600],[1351,4.3600],[1352,4.3610],[1353,4.3530],[1354,4.3530],[1355,4.3540],[1356,4.3470],[1357,4.3470],[1358,4.3460],[1359,4.3410],[1360,4.3480],[1361,4.3470],[1362,4.3390],[1363,4.3420],[1364,4.3460],[1365,4.3430],[1366,4.3420],[1367,4.3380],[1368,4.3380],[1369,4.3420],[1370,4.3340],[1371,4.3240],[1372,4.3240],[1373,4.3270],[1374,4.3340],[1375,4.3300],[1376,4.3350],[1377,4.3310],[1378,4.3330],[1379,4.3320],[1380,4.3280],[1381,4.3280],[1382,4.3310],[1383,4.3560],[1384,4.3670],[1385,4.3700],[1386,4.3730],[1387,4.3760],[1388,4.3880],[1389,4.3900],[1390,4.3980],[1391,4.3950],[1392,4.3630],[1393,4.3630],[1394,4.3570],[1395,4.3590],[1396,4.3610],[1397,4.3580],[1398,4.3450],[1399,4.3510],[1400,4.3430],[1401,4.3550],[1402,4.3480],[1403,4.3540],[1404,4.3590],[1405,4.3600],[1406,4.3620],[1407,4.3620],[1408,4.3630],[1409,4.3520],[1410,4.3580],[1411,4.3540],[1412,4.3550],[1413,4.3700],[1414,4.3650],[1415,4.3680],[1416,4.3670],[1417,4.3630],[1418,4.3500],[1419,4.3560],[1420,4.3560],[1421,4.3460],[1422,4.3430],[1423,4.3470],[1424,4.3440],[1425,4.3420],[1426,4.3430],[1427,4.3470],[1428,4.3460],[1429,4.3440],[1430,4.3430],[1431,4.3420],[1432,4.3430],[1433,4.3440],[1434,4.3390],[1435,4.3360],[1436,4.3400],[1437,4.3290],[1438,4.3340],[1439,4.3250],[1440,4.3260],[1441,4.3270],[1442,4.3290],[1443,4.3260],[1444,4.3270],[1445,4.3260],[1446,4.3290],[1447,4.3280],[1448,4.3270],[1449,4.3270],[1450,4.3280],[1451,4.3290],[1452,4.3290],[1453,4.3330],[1454,4.3360],[1455,4.3330],[1456,4.3260],[1457,4.3210],[1458,4.3190],[1459,4.3230],[1460,4.3240],[1461,4.3240],[1462,4.3220],[1463,4.3330],[1464,4.3380],[1465,4.3370],[1466,4.3470],[1467,4.3400],[1468,4.3360],[1469,4.3240],[1470,4.3350],[1471,4.3350],[1472,4.3380],[1473,4.3440],[1474,4.3380],[1475,4.3360],[1476,4.3280],[1477,4.3300],[1478,4.3250],[1479,4.3240],[1480,4.3200],[1481,4.3220],[1482,4.3110],[1483,4.3120],[1484,4.3130],[1485,4.3140],[1486,4.3110],[1487,4.3110],[1488,4.3050],[1489,4.3010],[1490,4.3040],[1491,4.3000],[1492,4.3000],[1493,4.3010],[1494,4.3000],[1495,4.2790],[1496,4.2800],[1497,4.2810],[1498,4.2820],[1499,4.2840],[1500,4.2770],[1501,4.2670],[1502,4.2800],[1503,4.2800],[1504,4.2800],[1505,4.3610],[1506,4.3310],[1507,4.3560],[1508,4.3380],[1509,4.3490],[1510,4.3340],[1511,4.3480],[1512,4.3600],[1513,4.3620],[1514,4.3490],[1515,4.3480],[1516,4.3440],[1517,4.3580],[1518,4.3490],[1519,4.3450],[1520,4.3380],[1521,4.3460],[1522,4.3380],[1523,4.3380],[1524,4.3470],[1525,4.3520],[1526,4.3490],[1527,4.3500],[1528,4.3530],[1529,4.3540],[1530,4.3500],[1531,4.3460],[1532,4.3370],[1533,4.3340],[1534,4.3240],[1535,4.3220],[1536,4.3340],[1537,4.3380],[1538,4.3350],[1539,4.3270],[1540,4.3210],[1541,4.3190],[1542,4.3210],[1543,4.3250],[1544,4.3300],[1545,4.3320],[1546,4.3280],[1547,4.3210],[1548,4.3240],[1549,4.3250],[1550,4.3310],[1551,4.3400],[1552,4.3400],[1553,4.3370],[1554,4.3330],[1555,4.3330],[1556,4.3360],[1557,4.3310],[1558,4.3300],[1559,4.3300],[1560,4.3260],[1561,4.3260],[1562,4.3210],[1563,4.3240],[1564,4.3200],[1565,4.3120],[1566,4.3130],[1567,4.3080],[1568,4.3070],[1569,4.3000],[1570,4.3020],[1571,4.3020],[1572,4.3020],[1573,4.2960],[1574,4.2900],[1575,4.2950],[1576,4.3120],[1577,4.3130],[1578,4.3110],[1579,4.3090],[1580,4.3070],[1581,4.3150],[1582,4.3030],[1583,4.3050],[1584,4.3040],[1585,4.2940],[1586,4.2920],[1587,4.2930],[1588,4.2870],[1589,4.2810],[1590,4.2720],[1591,4.2640],[1592,4.2680],[1593,4.2690],[1594,4.2670],[1595,4.2660],[1596,4.2600],[1597,4.2630],[1598,4.2590],[1599,4.2520],[1600,4.2440],[1601,4.2410],[1602,4.2350],[1603,4.2260],[1604,4.2390],[1605,4.2330],[1606,4.2390],[1607,4.2300],[1608,4.2310],[1609,4.2340],[1610,4.2380],[1611,4.2290],[1612,4.2400],[1613,4.2390],[1614,4.2380],[1615,4.2330],[1616,4.2320],[1617,4.2300],[1618,4.2380],[1619,4.2450],[1620,4.2480],[1621,4.2470],[1622,4.2390],[1623,4.2390],[1624,4.2420],[1625,4.2480],[1626,4.2540],[1627,4.2520],[1628,4.2540],[1629,4.2550],[1630,4.2550],[1631,4.2520],[1632,4.2470],[1633,4.2430],[1634,4.2450],[1635,4.2440],[1636,4.2470],[1637,4.2470],[1638,4.2400],[1639,4.2370],[1640,4.2390],[1641,4.2410],[1642,4.2410],[1643,4.2500],[1644,4.2520],[1645,4.2490],[1646,4.2500],[1647,4.2460],[1648,4.2460],[1649,4.2450],[1650,4.2400],[1651,4.2460],[1652,4.2390],[1653,4.2380],[1654,4.2640],[1655,4.2490],[1656,4.2430],[1657,4.2400],[1658,4.2360],[1659,4.2420],[1660,4.2440],[1661,4.2470],[1662,4.2470],[1663,4.2440],[1664,4.2430],[1665,4.2410],[1666,4.2470],[1667,4.2450],[1668,4.2420],[1669,4.2410],[1670,4.2400],[1671,4.2370],[1672,4.2460],[1673,4.2480],[1674,4.2470],[1675,4.2450],[1676,4.2530],[1677,4.2550],[1678,4.2500],[1679,4.2490],[1680,4.2470],[1681,4.2480],[1682,4.2470],[1683,4.2430],[1684,4.2350],[1685,4.2320],[1686,4.2320],[1687,4.2270],[1688,4.2230],[1689,4.2280],[1690,4.2230],[1691,4.2190],[1692,4.2210],[1693,4.2130],[1694,4.2160],[1695,4.2100],[1696,4.2090],[1697,4.2200],[1698,4.2230],[1699,4.2180],[1700,4.2250],[1701,4.2170],[1702,4.2180],[1703,4.2270],[1704,4.2270],[1705,4.2240],[1706,4.2230],[1707,4.2210],[1708,4.2250],[1709,4.2230],[1710,4.2240],[1711,4.2310],[1712,4.2300],[1713,4.2290],[1714,4.2280],[1715,4.2210],[1716,4.2190],[1717,4.2140],[1718,4.2130],[1719,4.2080],[1720,4.2090],[1721,4.2080],[1722,4.2100],[1723,4.2050],[1724,4.1940],[1725,4.1860],[1726,4.1870],[1727,4.1880],[1728,4.1900],[1729,4.1960],[1730,4.1960],[1731,4.1970],[1732,4.1990],[1733,4.1970],[1734,4.1910],[1735,4.1880],[1736,4.1940],[1737,4.1900],[1738,4.1780],[1739,4.1810],[1740,4.1800],[1741,4.1850],[1742,4.1840],[1743,4.1820],[1744,4.1830],[1745,4.1780],[1746,4.1810],[1747,4.1800],[1748,4.1760],[1749,4.1730],[1750,4.1810],[1751,4.1840],[1752,4.1880],[1753,4.1860],[1754,4.1900],[1755,4.1870],[1756,4.1900],[1757,4.1920],[1758,4.2000],[1759,4.1990],[1760,4.2060],[1761,4.2070],[1762,4.2060],[1763,4.2080],[1764,4.2130],[1765,4.2130],[1766,4.2070],[1767,4.2060],[1768,4.2090],[1769,4.2150],[1770,4.2170],[1771,4.2090],[1772,4.2050],[1773,4.2120],[1774,4.2030],[1775,4.2060],[1776,4.2020],[1777,4.2030],[1778,4.1990],[1779,4.2010],[1780,4.2020],[1781,4.2050],[1782,4.2000],[1783,4.1950],[1784,4.1990],[1785,4.1950],[1786,4.1970],[1787,4.1960],[1788,4.1980],[1789,4.1930],[1790,4.1920],[1791,4.1910],[1792,4.1900],[1793,4.1930],[1794,4.1970],[1795,4.2020],[1796,4.2040],[1797,4.1980],[1798,4.2070],[1799,4.2080],[1800,4.2080],[1801,4.2060],[1802,4.2090],[1803,4.2270],[1804,4.2320],[1805,4.2330],[1806,4.2400],[1807,4.2370],[1808,4.2350],[1809,4.2400],[1810,4.2430],[1811,4.2430],[1812,4.2470],[1813,4.2570],[1814,4.2560],[1815,4.2550],[1816,4.2540],[1817,4.2570],[1818,4.2540],[1819,4.2510],[1820,4.2520],[1821,4.2540],[1822,4.2510],[1823,4.2490],[1824,4.2530],[1825,4.2520],[1826,4.2540],[1827,4.2580],[1828,4.2590],[1829,4.2590],[1830,4.2550],[1831,4.2160],[1832,4.2390],[1833,4.2300],[1834,4.2250],[1835,4.2290],[1836,4.2350],[1837,4.2340],[1838,4.2370],[1839,4.2370],[1840,4.2320],[1841,4.2280],[1842,4.2310],[1843,4.2250],[1844,4.2260],[1845,4.2280],[1846,4.2120],[1847,4.2200],[1848,4.2190],[1849,4.2240],[1850,4.2300],[1851,4.2020],[1852,4.2010],[1853,4.2130],[1854,4.2100],[1855,4.2030],[1856,4.2060],[1857,4.1950],[1858,4.2030],[1859,4.1920],[1860,4.2000],[1861,4.1890],[1862,4.1910],[1863,4.1870],[1864,4.1860],[1865,4.1790],[1866,4.1670],[1867,4.1700],[1868,4.1670],[1869,4.1680],[1870,4.1600],[1871,4.1660],[1872,4.1750],[1873,4.1720],[1874,4.1720],[1875,4.1740],[1876,4.1650],[1877,4.1710],[1878,4.1720],[1879,4.1640],[1880,4.1590],[1881,4.1590],[1882,4.1710],[1883,4.1710],[1884,4.1720],[1885,4.1740],[1886,4.1650],[1887,4.1620],[1888,4.1620],[1889,4.1660],[1890,4.1720],[1891,4.1660],[1892,4.1720],[1893,4.1700],[1894,4.1580],[1895,4.1590],[1896,4.1380],[1897,4.1410],[1898,4.1390],[1899,4.1440],[1900,4.1340],[1901,4.1270],[1902,4.1520],[1903,4.1520],[1904,4.1540],[1905,4.1580],[1906,4.1620],[1907,4.1520],[1908,4.1660],[1909,4.1580],[1910,4.1480],[1911,4.1550],[1912,4.1710],[1913,4.1610],[1914,4.1670],[1915,4.1610],[1916,4.1620],[1917,4.1660],[1918,4.1600],[1919,4.1550],[1920,4.1650],[1921,4.1820],[1922,4.2010],[1923,4.2040],[1924,4.1970],[1925,4.1990],[1926,4.1920],[1927,4.1980],[1928,4.1970],[1929,4.1940],[1930,4.1840],[1931,4.1880],[1932,4.1950],[1933,4.1960],[1934,4.1900],[1935,4.1890],[1936,4.1870],[1937,4.1830],[1938,4.1850],[1939,4.1830],[1940,4.1850],[1941,4.1860],[1942,4.1830],[1943,4.1930],[1944,4.1900],[1945,4.1920],[1946,4.1900],[1947,4.1880],[1948,4.1840],[1949,4.1860],[1950,4.1880],[1951,4.2000],[1952,4.2030],[1953,4.2030],[1954,4.2050],[1955,4.1990],[1956,4.2020],[1957,4.2050],[1958,4.2020],[1959,4.1980],[1960,4.1950],[1961,4.1900],[1962,4.1860],[1963,4.1840],[1964,4.1820],[1965,4.1830],[1966,4.1790],[1967,4.1780],[1968,4.1820],[1969,4.1740],[1970,4.1740],[1971,4.1700],[1972,4.1620],[1973,4.1570],[1974,4.1610],[1975,4.1640],[1976,4.1770],[1977,4.1870],[1978,4.1850],[1979,4.1800],[1980,4.1860],[1981,4.1870],[1982,4.1940],[1983,4.1880],[1984,4.1920],[1985,4.1980],[1986,4.1960],[1987,4.1880],[1988,4.1920],[1989,4.1920],[1990,4.1900],[1991,4.1820],[1992,4.1820],[1993,4.1800],[1994,4.1720],[1995,4.1740],[1996,4.1720],[1997,4.1780],[1998,4.1730],[1999,4.1760],[2000,4.1780],[2001,4.1740],[2002,4.1710],[2003,4.1750],[2004,4.1780],[2005,4.1800],[2006,4.1790],[2007,4.1770],[2008,4.1800],[2009,4.1780],[2010,4.1830],[2011,4.2010],[2012,3.9810],[2013,4.0060],[2014,4.0220],[2015,4.0360],[2016,4.0280],[2017,4.0700],[2018,4.0390],[2019,4.0320],[2020,4.0420],[2021,4.0380],[2022,4.0190],[2023,4.0210],[2024,4.0200],[2025,4.0230],[2026,4.0180],[2027,4.0130],[2028,4.0170],[2029,4.0270],[2030,4.0250],[2031,4.0240],[2032,4.0250],[2033,4.0320],[2034,4.0310],[2035,4.0250],[2036,4.0280],[2037,4.0340],[2038,4.0430],[2039,4.0320],[2040,4.0220],[2041,4.0090],[2042,4.0080],[2043,4.0110],[2044,4.0170],[2045,4.0230],[2046,4.0180],[2047,4.0150],[2048,4.0200],[2049,4.0130],[2050,4.0080],[2051,4.0150],[2052,4.0140],[2053,4.0040],[2054,4.0010],[2055,4.0030],[2056,4.0070],[2057,4.0030],[2058,4.0010],[2059,4.0030],[2060,4.0070],[2061,4.0100],[2062,4.0090],[2063,4.0110],[2064,4.0140],[2065,4.0150],[2066,4.0240],[2067,4.0200],[2068,4.0160],[2069,4.0170],[2070,4.0150],[2071,4.0270],[2072,4.0260],[2073,4.0300],[2074,4.0300],[2075,4.0200],[2076,4.0170],[2077,4.0130],[2078,4.0100],[2079,4.0140],[2080,4.0220],[2081,4.0210],[2082,4.0100],[2083,4.0110],[2084,4.0260],[2085,4.0210],[2086,4.0270],[2087,4.0250],[2088,4.0280],[2089,4.0380],[2090,4.0400],[2091,4.0330],[2092,4.0480],[2093,4.0540],[2094,4.0500],[2095,4.0490],[2096,4.0480],[2097,4.0500],[2098,4.0590],[2099,4.0600],[2100,4.0620],[2101,4.0680],[2102,4.0620],[2103,4.0780],[2104,4.1060],[2105,4.1060],[2106,4.1070],[2107,4.1100],[2108,4.1100],[2109,4.0990],[2110,4.0960],[2111,4.1060],[2112,4.1000],[2113,4.0960],[2114,4.0960],[2115,4.0940],[2116,4.0930],[2117,4.0990],[2118,4.0910],[2119,4.0830],[2120,4.0850],[2121,4.0960],[2122,4.0880],[2123,4.0820],[2124,4.0790],[2125,4.0770],[2126,4.0730],[2127,4.0750],[2128,4.0790],[2129,4.0790],[2130,4.0880],[2131,4.0910],[2132,4.0920],[2133,4.0980],[2134,4.0780],[2135,4.0870],[2136,4.0920],[2137,4.0890],[2138,4.0950],[2139,4.0970],[2140,4.0830],[2141,4.0830],[2142,4.0780],[2143,4.0860],[2144,4.0880],[2145,4.0800],[2146,4.0760],[2147,4.0750],[2148,4.0700],[2149,4.0680],[2150,4.0600],[2151,4.0600],[2152,4.0590],[2153,4.0640],[2154,4.0610],[2155,4.0560],[2156,4.0520],[2157,4.0550],[2158,4.0580],[2159,4.0570],[2160,4.0550],[2161,4.0520],[2162,4.0500],[2163,4.0520],[2164,4.0520],[2165,4.0490],[2166,4.0550],[2167,4.0580],[2168,4.0620],[2169,4.0450],[2170,4.0520],[2171,4.0600],[2172,4.0670],[2173,4.0620],[2174,4.0590],[2175,4.0630],[2176,4.0590],[2177,4.0630],[2178,4.0560],[2179,4.0550],[2180,4.0580],[2181,4.0570],[2182,4.0620],[2183,4.0590],[2184,4.0580],[2185,4.0670],[2186,4.0700],[2187,4.0660],[2188,4.0630],[2189,4.0630],[2190,4.0730],[2191,4.0760],[2192,4.0770],[2193,4.0770],[2194,4.0740],[2195,4.0750],[2196,4.0710],[2197,4.0740],[2198,4.0790],[2199,4.0750],[2200,4.0750],[2201,4.0700],[2202,4.0710],[2203,4.0620],[2204,4.0620],[2205,4.0570],[2206,4.0580],[2207,4.0630],[2208,4.0620],[2209,4.0630],[2210,4.0580],[2211,4.0550],[2212,4.0590],[2213,4.0600],[2214,4.0660],[2215,4.0660],[2216,4.0630],[2217,4.0590],[2218,4.0570],[2219,4.0550],[2220,4.0540],[2221,4.0570],[2222,4.0620],[2223,4.0700],[2224,4.0730],[2225,4.0760],[2226,4.0780],[2227,4.0750],[2228,4.0740],[2229,4.0690],[2230,4.0650],[2231,4.0720],[2232,4.0700],[2233,4.0700],[2234,4.0740],[2235,4.0770],[2236,4.0760],[2237,4.0770],[2238,4.0750],[2239,4.0720],[2240,4.0770],[2241,4.0850],[2242,4.0850],[2243,4.0860],[2244,4.0820],[2245,4.0850],[2246,4.0780],[2247,4.0840],[2248,4.0820],[2249,4.0830],[2250,4.0830],[2251,4.0840],[2252,4.0870],[2253,4.0860],[2254,4.0860],[2255,4.0910],[2256,4.0850],[2257,4.0830],[2258,4.0830],[2259,4.0850],[2260,4.0800],[2261,4.0810],[2262,4.0860],[2263,4.0850],[2264,4.0860],[2265,4.0870],[2266,4.0790],[2267,4.0830],[2268,4.0900],[2269,4.0870],[2270,4.0900],[2271,4.0910],[2272,4.0920],[2273,4.0890],[2274,4.0880],[2275,4.0900],[2276,4.0970],[2277,4.0980],[2278,4.0980],[2279,4.0940],[2280,4.0930],[2281,4.0910],[2282,4.0840],[2283,4.0850],[2284,4.0810],[2285,4.0810],[2286,4.0770],[2287,4.0690],[2288,4.0710],[2289,4.0640],[2290,4.0640],[2291,4.0640],[2292,4.0610],[2293,4.0610],[2294,4.0630],[2295,4.0610],[2296,4.0600],[2297,4.0610],[2298,4.0630],[2299,4.0580],[2300,4.0620],[2301,4.0650],[2302,4.0620],[2303,4.0660],[2304,4.0710],[2305,4.0770],[2306,4.0780],[2307,4.0830],[2308,4.0810],[2309,4.0840],[2310,4.0820],[2311,4.0820],[2312,4.0770],[2313,4.0800],[2314,4.0840],[2315,4.0900],[2316,4.0890],[2317,4.0870],[2318,4.0930],[2319,4.0960],[2320,4.0920],[2321,4.0880],[2322,4.0900],[2323,4.0880],[2324,4.0870],[2325,4.0870],[2326,4.0920],[2327,4.0910],[2328,4.0890],[2329,4.0900],[2330,4.0900],[2331,4.0900],[2332,4.0940],[2333,4.0950],[2334,4.0950],[2335,4.0870],[2336,4.0890],[2337,4.0870],[2338,4.0870],[2339,4.0800],[2340,4.0740],[2341,4.0690],[2342,4.0650],[2343,4.0590],[2344,4.0620],[2345,4.0630],[2346,4.0650],[2347,4.0660],[2348,4.0680],[2349,4.0690],[2350,4.0680],[2351,4.0590],[2352,4.0570],[2353,4.0560],[2354,4.0500],[2355,4.0470],[2356,4.0590],[2357,4.0570],[2358,4.0530],[2359,4.0580],[2360,4.0620],[2361,4.0640],[2362,4.0680],[2363,4.0610],[2364,4.0640],[2365,4.0700],[2366,4.0330],[2367,4.0380],[2368,4.0430],[2369,4.0300],[2370,4.0460],[2371,4.0400],[2372,4.0360],[2373,4.0420],[2374,4.0430],[2375,4.0420],[2376,4.0430],[2377,4.0500],[2378,4.0450],[2379,4.0480],[2380,4.0480],[2381,4.0510],[2382,4.0530],[2383,4.0700],[2384,4.0650],[2385,4.0770],[2386,4.0770],[2387,4.0740],[2388,4.0700],[2389,4.0680],[2390,4.0710],[2391,4.0810],[2392,4.0840],[2393,4.0810],[2394,4.0810],[2395,4.0840],[2396,4.0760],[2397,4.0880],[2398,4.0840],[2399,4.0850],[2400,4.0860],[2401,4.0930],[2402,4.0910],[2403,4.0950],[2404,4.0930],[2405,4.0950],[2406,4.0960],[2407,4.1000],[2408,4.0990],[2409,4.0990],[2410,4.0940],[2411,4.0950],[2412,4.1060],[2413,4.1000],[2414,4.0950],[2415,4.0960],[2416,4.0940],[2417,4.0840]];
var volumeData = [[,893751],[1,1350503],[2,1412639],[3,1607609],[4,1738610],[5,1830524],[6,1873233],[7,1961609],[8,1993140],[9,2064925],[10,2233282],[11,2328747],[12,2396404],[13,2705097],[14,2901261],[15,3016747],[16,3105412],[17,3152749],[18,3175428],[19,3321401],[20,3374061],[21,3428866],[22,3589352],[23,3609553],[24,3747649],[25,3889897],[26,3954155],[27,3982240],[28,4005822],[29,4096649],[30,4195038],[31,4442516],[32,4516383],[33,4620441],[34,4876105],[35,4923661],[36,4940421],[37,5027442],[38,5134466],[39,5195995],[40,5234873],[41,5300297],[42,5355839],[43,5430535],[44,5460070],[45,5513738],[46,5601959],[47,5709200],[48,5925015],[49,5970418],[50,6038974],[51,6117715],[52,6261948],[53,6354139],[54,6444854],[55,6583997],[56,6884786],[57,6978093],[58,7015944],[59,7050295],[60,7245098],[61,7464197],[62,7694855],[63,7860788],[64,7992775],[65,8376629],[66,8466727],[67,8548950],[68,8592189],[69,8707556],[70,8758629],[71,8819235],[72,8884152],[73,9200905],[74,9275455],[75,9331166],[76,9368872],[77,9439335],[78,9514758],[79,9661735],[80,9745318],[81,9823356],[82,9926848],[83,9941512],[84,10126577],[85,10170466],[86,10321417],[87,10414557],[88,10507483],[89,10549988],[90,10562756],[91,10614232],[92,10657853],[93,10691383],[94,10705306],[95,10783838],[96,10800943],[97,10811677],[98,10853257],[99,10891250],[100,10904299],[101,10925700],[102,10969968],[103,11026033],[104,11085026],[105,11153735],[106,11178950],[107,11221732],[108,11277426],[109,11308509],[110,11329391],[111,11369201],[112,11391648],[113,11402212],[114,11416921],[115,11516642],[116,11525963],[117,11538479],[118,11582333],[119,11635212],[120,11711513],[121,11767976],[122,11788980],[123,11804824],[124,11830733],[125,11840924],[126,11887274],[127,11918924],[128,11976310],[129,12050659],[130,12114013],[131,12125789],[132,12217621],[133,12322308],[134,12356894],[135,12400648],[136,12430538],[137,12472263],[138,12532991],[139,12568691],[140,12600339],[141,12613341],[142,12645198],[143,12660512],[144,12671847],[145,12690029],[146,12726340],[147,12738961],[148,12750327],[149,12781730],[150,13051767],[151,13074887],[152,13124770],[153,13178811],[154,13198676],[155,13260384],[156,13262384],[157,13545990],[158,13588350],[159,13620304],[160,13652433],[161,13694453],[162,13750476],[163,13781879],[164,13800354],[165,13827011],[166,13844744],[167,13865359],[168,13910973],[169,13958520],[170,14003942],[171,14093706],[172,14140666],[173,14146985],[174,14185453],[175,14300490],[176,14316732],[177,14358318],[178,14380425],[179,14393588],[180,14432772],[181,14451438],[182,14485340],[183,14499792],[184,14502932],[185,14519584],[186,14540427],[187,14552949],[188,14573719],[189,14613021],[190,14638413],[191,14648107],[192,14696460],[193,14721585],[194,14834920],[195,14847947],[196,14899665],[197,14946485],[198,14966100],[199,15050146],[200,15072125],[201,15100421],[202,15105222],[203,15136532],[204,15251741],[205,15298690],[206,15335539],[207,15357352],[208,15371918],[209,15405403],[210,15425063],[211,15469585],[212,15499898],[213,15513273],[214,15607022],[215,15619132],[216,15653203],[217,15660060],[218,15697649],[219,15704744],[220,15725513],[221,15742427],[222,15809380],[223,15813121],[224,15843645],[225,15854572],[226,15887109],[227,15907841],[228,15934201],[229,15949872],[230,15950990],[231,15955479],[232,15997502],[233,16035147],[234,16049415],[235,16065736],[236,16066746],[237,16096056],[238,16105404],[239,16120567],[240,16120680],[241,16131977],[242,16135777],[243,16231473],[244,16299483],[245,16400203],[246,16419984],[247,16517077],[248,16521627],[249,16547640],[250,16550923],[251,16638751],[252,16664547],[253,16689821],[254,16844469],[255,16869906],[256,16888685],[257,16921572],[258,16928149],[259,16947080],[260,16953132],[261,16999630],[262,17016615],[263,17034109],[264,17058658],[265,17082714],[266,17085122],[267,17136968],[268,17160788],[269,17210792],[270,17222630],[271,17233757],[272,17289851],[273,17420193],[274,17448116],[275,17536696],[276,17554431],[277,17578802],[278,17583631],[279,17591521],[280,17598407],[281,17610100],[282,17615508],[283,17634925],[284,17662345],[285,17680410],[286,17729581],[287,17749082],[288,17763789],[289,17798275],[290,17932323],[291,17982779],[292,18085317],[293,18157396],[294,18170664],[295,18342353],[296,18443990],[297,18444016],[298,18494659],[299,18534507],[300,18554679],[301,18609773],[302,18628618],[303,18638790],[304,18642177],[305,18697499],[306,18707759],[307,18723293],[308,18742258],[309,18759747],[310,18799143],[311,18961320],[312,19188734],[313,19224201],[314,19287140],[315,19325559],[316,19361695],[317,19389568],[318,19452653],[319,19482008],[320,19500851],[321,19512063],[322,19541015],[323,19555902],[324,19578276],[325,19606205],[326,19612998],[327,19661980],[328,19707672],[329,19759540],[330,19801075],[331,19831901],[332,19911933],[333,19963489],[334,20060483],[335,20113653],[336,20119231],[337,20144483],[338,20168017],[339,20184935],[340,20225561],[341,20234185],[342,20251833],[343,20263450],[344,20322239],[345,20344163],[346,20393848],[347,20410375],[348,20417601],[349,20424786],[350,20480090],[351,20494142],[352,20518034],[353,20540644],[354,20553143],[355,20571348],[356,20599546],[357,20871828],[358,20879901],[359,20905981],[360,20920222],[361,21003622],[362,21007248],[363,21043577],[364,21072795],[365,21082504],[366,21103712],[367,21124404],[368,21137904],[369,21151099],[370,21173672],[371,21316560],[372,21351729],[373,21365598],[374,21388049],[375,21410840],[376,21470840],[377,21558792],[378,21574444],[379,21593229],[380,21969577],[381,22105081],[382,22137984],[383,22160129],[384,22170185],[385,22184394],[386,22312109],[387,22420945],[388,22455440],[389,22567689],[390,22604625],[391,22666595],[392,22716981],[393,22746020],[394,22779244],[395,22834782],[396,22888159],[397,22926736],[398,22994852],[399,23037423],[400,23365317],[401,23480885],[402,23524979],[403,23547988],[404,23565524],[405,23602584],[406,23635996],[407,23668093],[408,23724434],[409,23743117],[410,23791282],[411,23819354],[412,23888792],[413,23954584],[414,23994097],[415,24088283],[416,24127387],[417,24153925],[418,24390767],[419,24431984],[420,24563491],[421,24601139],[422,24630431],[423,24753375],[424,24866857],[425,24897261],[426,24948334],[427,24975279],[428,25003332],[429,25032829],[430,25089545],[431,25108104],[432,25126275],[433,25170618],[434,25190985],[435,25220076],[436,25244141],[437,25279603],[438,25320364],[439,25333840],[440,25356337],[441,25371307],[442,25403919],[443,25430919],[444,25475711],[445,25553533],[446,25605033],[447,25649688],[448,25681718],[449,25715966],[450,25744466],[451,25804149],[452,25848352],[453,25861873],[454,25886124],[455,25914225],[456,25983648],[457,26023560],[458,26040261],[459,26059422],[460,26262761],[461,26285022],[462,26331548],[463,26346120],[464,26384071],[465,26412434],[466,26480970],[467,26527775],[468,26538265],[469,26592155],[470,26611230],[471,26695496],[472,26713874],[473,26763960],[474,26944307],[475,27017557],[476,27084541],[477,27136401],[478,27180883],[479,27280296],[480,27388717],[481,27496300],[482,27598487],[483,27685543],[484,27746983],[485,27814811],[486,27845795],[487,27915361],[488,27966047],[489,28027793],[490,28184867],[491,28210809],[492,28255873],[493,28296269],[494,28420384],[495,28455412],[496,28521004],[497,28598543],[498,28649123],[499,28691046],[500,28819706],[501,28903921],[502,28955296],[503,28969806],[504,29097334],[505,31722181],[506,31731581],[507,31731681],[508,2223064],[509,2295563],[510,2354934],[511,2379199],[512,2454209],[513,2522111],[514,2598748],[515,2658824],[516,2745932],[517,2825586],[518,2892459],[519,2914088],[520,2955332],[521,2995077],[522,3044360],[523,3118858],[524,3177306],[525,3209542],[526,3260653],[527,3318173],[528,3355251],[529,3389956],[530,3462289],[531,3501040],[532,3559838],[533,3582966],[534,3670300],[535,3767642],[536,3826131],[537,3873822],[538,3904873],[539,4001011],[540,4016683],[541,4028889],[542,4034332],[543,4056326],[544,4075406],[545,4186797],[546,4235605],[547,4292630],[548,4360329],[549,4398219],[550,4431972],[551,4488780],[552,4512505],[553,4522743],[554,4600049],[555,4627302],[556,4650559],[557,4681247],[558,4696241],[559,4737914],[560,4767757],[561,4789437],[562,4797381],[563,4851653],[564,4872092],[565,4884974],[566,4913367],[567,5034627],[568,5044521],[569,5065821],[570,5097528],[571,5109962],[572,5128279],[573,5260929],[574,5268114],[575,5290035],[576,5311515],[577,5334373],[578,5380723],[579,5404945],[580,5434065],[581,5452619],[582,5459433],[583,5467205],[584,5474445],[585,5479798],[586,5513039],[587,5526294],[588,5546064],[589,5575588],[590,5594948],[591,5610507],[592,5641292],[593,5670034],[594,5699334],[595,5706322],[596,5714050],[597,5733746],[598,5801527],[599,5811879],[600,5851208],[601,5867175],[602,5876392],[603,5883718],[604,5924328],[605,5942574],[606,5948560],[607,5998296],[608,6005213],[609,6013168],[610,6057264],[611,6081455],[612,6125539],[613,6151371],[614,6176850],[615,6215624],[616,6244693],[617,6301770],[618,6335828],[619,6363921],[620,6405188],[621,6430705],[622,6459826],[623,6462636],[624,6467198],[625,6484508],[626,6497439],[627,6500345],[628,6521625],[629,6563577],[630,6599822],[631,6603391],[632,6613919],[633,6707959],[634,6723431],[635,6801396],[636,7023779],[637,7104374],[638,7248444],[639,7354970],[640,7449415],[641,7612580],[642,7672473],[643,7745944],[644,7857902],[645,8018390],[646,8176684],[647,8198963],[648,8317009],[649,8362347],[650,8393593],[651,8471743],[652,8698078],[653,8772109],[654,8811340],[655,8832120],[656,8893744],[657,8967915],[658,9004924],[659,9032776],[660,9169867],[661,9217475],[662,9280235],[663,9323807],[664,9387472],[665,9437757],[666,9452217],[667,9475787],[668,9501866],[669,9527328],[670,9546319],[671,9562593],[672,9641953],[673,9648337],[674,9667853],[675,9695802],[676,9732108],[677,9782899],[678,9817133],[679,9829653],[680,9914600],[681,9980585],[682,9991804],[683,10012178],[684,10020400],[685,10039289],[686,10055822],[687,10068527],[688,10097980],[689,10117151],[690,10166074],[691,10171074],[692,10186372],[693,10203757],[694,10229655],[695,10246086],[696,10259363],[697,10282010],[698,10321006],[699,10328256],[700,10354694],[701,10369576],[702,10394576],[703,10402902],[704,10432618],[705,10454116],[706,10462041],[707,10474582],[708,10488384],[709,10501713],[710,10514353],[711,10605966],[712,10649203],[713,10661299],[714,10745015],[715,10776214],[716,10862349],[717,10890203],[718,10897742],[719,10905526],[720,10922326],[721,10960553],[722,10980667],[723,11018303],[724,11048472],[725,11065724],[726,11070059],[727,11126995],[728,11143467],[729,11163672],[730,11210763],[731,11228381],[732,11259190],[733,11272709],[734,11285817],[735,11304452],[736,11313515],[737,11326965],[738,11353477],[739,11370507],[740,11377085],[741,11408805],[742,11557350],[743,11574110],[744,11600735],[745,11618049],[746,11627160],[747,11629957],[748,11637799],[749,11643293],[750,11645627],[751,11662926],[752,11665536],[753,11689757],[754,11710250],[755,11713369],[756,11796341],[757,11805627],[758,11821795],[759,11838759],[760,11849881],[761,11852141],[762,11881748],[763,11911706],[764,12041638],[765,12080323],[766,12087744],[767,12098286],[768,12174135],[769,12192473],[770,12198171],[771,12211832],[772,12214432],[773,12221367],[774,12233402],[775,12235658],[776,12287523],[777,12291047],[778,12302413],[779,12312573],[780,12370668],[781,12384796],[782,12387564],[783,12392250],[784,12409354],[785,12430391],[786,12437240],[787,12445310],[788,12447907],[789,12449540],[790,12475639],[791,12486169],[792,12493594],[793,12499544],[794,12536780],[795,12549751],[796,12560740],[797,12563655],[798,12564646],[799,12574093],[800,12605349],[801,12609218],[802,12629033],[803,12636128],[804,12641620],[805,12680720],[806,12692632],[807,12714569],[808,12735298],[809,12797587],[810,12829953],[811,12840513],[812,12850736],[813,12863630],[814,12880200],[815,12942082],[816,12974826],[817,12987710],[818,13007303],[819,13007915],[820,13038299],[821,13061183],[822,13073777],[823,13082703],[824,13089905],[825,13095129],[826,13097129],[827,13097592],[828,13106082],[829,13114148],[830,13124776],[831,13141399],[832,13146897],[833,13238832],[834,13332281],[835,13342506],[836,13345078],[837,13357409],[838,13360977],[839,13371025],[840,13413659],[841,13428354],[842,13436419],[843,13442419],[844,13444271],[845,13461225],[846,13469515],[847,13472430],[848,13481267],[849,13491138],[850,13507488],[851,13512228],[852,13523978],[853,13548994],[854,13558994],[855,13601278],[856,13641113],[857,13661016],[858,13672915],[859,13675107],[860,13678600],[861,13687241],[862,13694875],[863,13722808],[864,13738398],[865,13742003],[866,13751590],[867,13754488],[868,13756475],[869,13777018],[870,13783117],[871,13792475],[872,13808905],[873,13811345],[874,13811532],[875,13825474],[876,13834411],[877,13839156],[878,13865455],[879,13868529],[880,13868532],[881,13873286],[882,13876003],[883,13924381],[884,13935108],[885,13945157],[886,13963687],[887,13966962],[888,13975539],[889,14032345],[890,14061769],[891,14130793],[892,14157964],[893,14171847],[894,14192312],[895,14206278],[896,14421478],[897,14453663],[898,14489665],[899,14519526],[900,14556816],[901,14571635],[902,14576752],[903,14636694],[904,14666079],[905,14681290],[906,14691868],[907,14738226],[908,14750573],[909,14771734],[910,14781638],[911,14792422],[912,14801034],[913,14803900],[914,14810357],[915,14819753],[916,14831825],[917,14843387],[918,14850408],[919,14864594],[920,14866094],[921,14945615],[922,14957347],[923,14959857],[924,14964696],[925,15019997],[926,15042415],[927,15048311],[928,15057534],[929,15066087],[930,15097425],[931,15144988],[932,15162839],[933,15192979],[934,15311456],[935,15313000],[936,15337647],[937,15341029],[938,15369753],[939,15374017],[940,15380096],[941,15387348],[942,15403435],[943,15410099],[944,15433621],[945,15439371],[946,15449739],[947,15464757],[948,15473049],[949,15502313],[950,15541609],[951,15551647],[952,15554201],[953,15566255],[954,15585151],[955,15589713],[956,15598191],[957,15602041],[958,15610352],[959,15621911],[960,15628531],[961,15643835],[962,15646142],[963,15691507],[964,15700870],[965,15715261],[966,15726578],[967,15741697],[968,15750165],[969,15762458],[970,15779132],[971,15810502],[972,15821339],[973,15821935],[974,15834199],[975,15852127],[976,15853128],[977,15860024],[978,15882369],[979,15892585],[980,15937957],[981,15952692],[982,16004078],[983,16007333],[984,16020422],[985,16037854],[986,16043258],[987,16053578],[988,16066962],[989,16109779],[990,16127717],[991,16136911],[992,16157509],[993,16196553],[994,16211864],[995,16251090],[996,16283893],[997,16287056],[998,16293103],[999,16302882],[1000,16325285],[1001,16336437],[1002,16349906],[1003,16353136],[1004,16397386],[1005,16519457],[1006,16554705],[1007,16571478],[1008,16588662],[1009,16665085],[1010,18518052],[1011,18729303],[1012,769693],[1013,803716],[1014,826106],[1015,898056],[1016,1027661],[1017,1075670],[1018,1238805],[1019,1283379],[1020,1310860],[1021,1344580],[1022,1466741],[1023,1497156],[1024,1540389],[1025,1573918],[1026,1817935],[1027,2039791],[1028,2075723],[1029,2203310],[1030,2261429],[1031,2292234],[1032,2348091],[1033,2413139],[1034,2448676],[1035,2486140],[1036,2507777],[1037,2549017],[1038,2628087],[1039,2762092],[1040,2792183],[1041,2856248],[1042,2897790],[1043,2932859],[1044,2989514],[1045,3022115],[1046,3036286],[1047,3061606],[1048,3077718],[1049,3113813],[1050,3125909],[1051,3132773],[1052,3214514],[1053,3238222],[1054,3262901],[1055,3287950],[1056,3322683],[1057,3334360],[1058,3350578],[1059,3368581],[1060,3375128],[1061,3391216],[1062,3417332],[1063,3423390],[1064,3450039],[1065,3463977],[1066,3472402],[1067,3487079],[1068,3521662],[1069,3533297],[1070,3537639],[1071,3552487],[1072,3588188],[1073,3648143],[1074,3673747],[1075,3726731],[1076,3765934],[1077,3802439],[1078,3929221],[1079,4034509],[1080,4159475],[1081,4464505],[1082,4544369],[1083,4574421],[1084,4735680],[1085,4797373],[1086,4845725],[1087,4894852],[1088,4945466],[1089,5071304],[1090,5109903],[1091,5155477],[1092,5212647],[1093,5337446],[1094,5360974],[1095,5378605],[1096,5407139],[1097,5446276],[1098,5476689],[1099,5672395],[1100,5701763],[1101,5748030],[1102,5764279],[1103,5955191],[1104,5993491],[1105,6010678],[1106,6023685],[1107,6068691],[1108,6086637],[1109,6098146],[1110,6125084],[1111,6155880],[1112,6164690],[1113,6185071],[1114,6240778],[1115,6268632],[1116,6281133],[1117,6303460],[1118,6313543],[1119,6331121],[1120,6340451],[1121,6373124],[1122,6381568],[1123,6438258],[1124,6462603],[1125,6476440],[1126,6492888],[1127,6505979],[1128,6538061],[1129,6566765],[1130,6574471],[1131,6583478],[1132,6595875],[1133,6630281],[1134,6634381],[1135,6664709],[1136,6740752],[1137,6742573],[1138,6775168],[1139,6778545],[1140,6795398],[1141,6809266],[1142,6823007],[1143,6841462],[1144,6871012],[1145,6873862],[1146,6878796],[1147,6895774],[1148,6900865],[1149,6942491],[1150,6962332],[1151,6973091],[1152,6980827],[1153,6997851],[1154,7007030],[1155,7013383],[1156,7014746],[1157,7019596],[1158,7028287],[1159,7040851],[1160,7047225],[1161,7064130],[1162,7082241],[1163,7087151],[1164,7098059],[1165,7099765],[1166,7106116],[1167,7111746],[1168,7139865],[1169,7146378],[1170,7190494],[1171,7202633],[1172,7210263],[1173,7213777],[1174,7221316],[1175,7252499],[1176,7254931],[1177,7290539],[1178,7295152],[1179,7308209],[1180,7312000],[1181,7317560],[1182,7320260],[1183,7322731],[1184,7330425],[1185,7337954],[1186,7342486],[1187,7344486],[1188,7345481],[1189,7452292],[1190,7532910],[1191,7542660],[1192,7546110],[1193,7556573],[1194,7558970],[1195,7576069],[1196,7583748],[1197,7610410],[1198,7615420],[1199,7638607],[1200,7645045],[1201,7647741],[1202,7652286],[1203,7654848],[1204,7657534],[1205,7658247],[1206,7666247],[1207,7671675],[1208,7698818],[1209,7706750],[1210,7726121],[1211,7809676],[1212,7816078],[1213,7827848],[1214,7840223],[1215,7851157],[1216,7856663],[1217,7861527],[1218,7862527],[1219,7877050],[1220,7886043],[1221,7916619],[1222,7932497],[1223,7952411],[1224,7973603],[1225,7982288],[1226,7995369],[1227,7996482],[1228,8000522],[1229,8010416],[1230,8025507],[1231,8026357],[1232,8028592],[1233,8034967],[1234,8055284],[1235,8072399],[1236,8088010],[1237,8100688],[1238,8117902],[1239,8120730],[1240,8120958],[1241,8121827],[1242,8121829],[1243,8127315],[1244,8129099],[1245,8153390],[1246,8166209],[1247,8170191],[1248,8184718],[1249,8192143],[1250,8195307],[1251,8212395],[1252,8222740],[1253,8236159],[1254,8246203],[1255,8246560],[1256,8248837],[1257,8257143],[1258,8304245],[1259,8311627],[1260,8316701],[1261,8322196],[1262,8324805],[1263,8347509],[1264,8396158],[1265,8413888],[1266,8418312],[1267,8419518],[1268,8420725],[1269,8429056],[1270,8443517],[1271,8451191],[1272,8454917],[1273,8463923],[1274,8474452],[1275,8479888],[1276,8486426],[1277,8492508],[1278,8495473],[1279,8550119],[1280,8557403],[1281,8561797],[1282,8567840],[1283,8593204],[1284,8610623],[1285,8631638],[1286,8652814],[1287,8653372],[1288,8663860],[1289,8680398],[1290,8684528],[1291,8694384],[1292,8701375],[1293,8731581],[1294,8733582],[1295,8741788],[1296,8743025],[1297,8755502],[1298,8779997],[1299,8780713],[1300,8815564],[1301,8817482],[1302,8821703],[1303,8829109],[1304,8847290],[1305,8851363],[1306,8872165],[1307,8878138],[1308,8879188],[1309,8888733],[1310,8893233],[1311,8896102],[1312,8914849],[1313,8916465],[1314,8948169],[1315,8954407],[1316,8957948],[1317,8960751],[1318,8974209],[1319,9004154],[1320,9019796],[1321,9030647],[1322,9043152],[1323,9045242],[1324,9055155],[1325,9080086],[1326,9248366],[1327,9259629],[1328,9262696],[1329,9272327],[1330,9279904],[1331,9289419],[1332,9297315],[1333,9304086],[1334,9317886],[1335,9330886],[1336,9338433],[1337,9349625],[1338,9361781],[1339,9362865],[1340,9386077],[1341,9419062],[1342,9420791],[1343,9425909],[1344,9427872],[1345,9434518],[1346,9445968],[1347,9451341],[1348,9464167],[1349,9467706],[1350,9479628],[1351,9488412],[1352,9492016],[1353,9516937],[1354,9524359],[1355,9535669],[1356,9684564],[1357,9797515],[1358,9809913],[1359,9833125],[1360,9863860],[1361,9874311],[1362,9893741],[1363,9898343],[1364,9910308],[1365,9912308],[1366,9924422],[1367,9924881],[1368,9944607],[1369,9969628],[1370,9991069],[1371,10039572],[1372,10044372],[1373,10063401],[1374,10098695],[1375,10134778],[1376,10156482],[1377,10161671],[1378,10170618],[1379,10174104],[1380,10197505],[1381,10204273],[1382,10210402],[1383,10267981],[1384,10310897],[1385,10342366],[1386,10372188],[1387,10415630],[1388,10622290],[1389,10643374],[1390,10706169],[1391,10723665],[1392,10976324],[1393,11285377],[1394,11314053],[1395,11336140],[1396,11357825],[1397,11366575],[1398,11388700],[1399,11401668],[1400,11415383],[1401,11438346],[1402,11455414],[1403,11459545],[1404,11463959],[1405,11468245],[1406,11482309],[1407,11496631],[1408,11679400],[1409,11736515],[1410,11801402],[1411,11817113],[1412,11823637],[1413,11848132],[1414,11878504],[1415,11888266],[1416,11892323],[1417,11896580],[1418,11922518],[1419,11932230],[1420,11934871],[1421,11946288],[1422,12007630],[1423,12019782],[1424,12028436],[1425,12030175],[1426,12054676],[1427,12066586],[1428,12073922],[1429,12092623],[1430,12100109],[1431,12129038],[1432,12133529],[1433,12143103],[1434,12159652],[1435,12172485],[1436,12182372],[1437,12218336],[1438,12294666],[1439,12313975],[1440,12330568],[1441,12341082],[1442,12451059],[1443,12473285],[1444,12474905],[1445,12496326],[1446,12498763],[1447,12510365],[1448,12522958],[1449,12530983],[1450,12535975],[1451,12541166],[1452,12547051],[1453,12570925],[1454,12587037],[1455,12608057],[1456,12618079],[1457,12660109],[1458,12731181],[1459,12745146],[1460,12751483],[1461,12759702],[1462,12783849],[1463,12794103],[1464,12822169],[1465,12864153],[1466,12910438],[1467,12940552],[1468,12951676],[1469,12967719],[1470,12999001],[1471,13023185],[1472,13037617],[1473,13132999],[1474,13152364],[1475,13163800],[1476,13173492],[1477,13189274],[1478,13201483],[1479,13207457],[1480,13233771],[1481,13279853],[1482,13326304],[1483,13335330],[1484,13355607],[1485,13374732],[1486,13430079],[1487,13443493],[1488,13482781],[1489,13503258],[1490,13581558],[1491,13871466],[1492,14071011],[1493,14166833],[1494,14252613],[1495,14673498],[1496,14735064],[1497,14797685],[1498,14839464],[1499,14861990],[1500,14905137],[1501,15067416],[1502,17979036],[1503,17981036],[1504,17982318],[1505,301155],[1506,332158],[1507,356041],[1508,371101],[1509,392770],[1510,533424],[1511,546703],[1512,575004],[1513,601881],[1514,651811],[1515,667935],[1516,687348],[1517,692251],[1518,732997],[1519,764075],[1520,792064],[1521,797797],[1522,814392],[1523,869538],[1524,958397],[1525,989547],[1526,1009123],[1527,1022440],[1528,1025905],[1529,1051486],[1530,1061146],[1531,1075670],[1532,1108312],[1533,1135728],[1534,1147161],[1535,1154913],[1536,1162242],[1537,1174952],[1538,1185826],[1539,1212281],[1540,1234195],[1541,1241861],[1542,1251301],[1543,1261699],[1544,1262399],[1545,1265834],[1546,1276631],[1547,1314917],[1548,1323753],[1549,1342939],[1550,1344345],[1551,1361555],[1552,1361567],[1553,1372122],[1554,1374445],[1555,1387553],[1556,1404573],[1557,1414580],[1558,1419789],[1559,1436436],[1560,1454259],[1561,1469099],[1562,1469149],[1563,1476808],[1564,1487169],[1565,1535127],[1566,1542144],[1567,1552861],[1568,1593999],[1569,1602364],[1570,1614873],[1571,1628366],[1572,1642683],[1573,1724117],[1574,1771608],[1575,1794263],[1576,1807884],[1577,1808624],[1578,1844398],[1579,1852689],[1580,1865493],[1581,1876322],[1582,1898647],[1583,1908300],[1584,1911125],[1585,1931052],[1586,1935167],[1587,1952595],[1588,1988710],[1589,1998677],[1590,2032178],[1591,2077943],[1592,2091552],[1593,2100494],[1594,2107605],[1595,2178022],[1596,2191887],[1597,2199990],[1598,2225961],[1599,2244531],[1600,2348743],[1601,2425144],[1602,2440453],[1603,2516037],[1604,2556129],[1605,2579564],[1606,2601029],[1607,2641471],[1608,2657325],[1609,2677494],[1610,2694648],[1611,2731962],[1612,2755539],[1613,2765386],[1614,2782789],[1615,2807522],[1616,2893237],[1617,2906242],[1618,2981033],[1619,3024208],[1620,3032818],[1621,3046340],[1622,3060939],[1623,3064704],[1624,3129162],[1625,3154711],[1626,3179995],[1627,3191785],[1628,3200421],[1629,3206554],[1630,3221648],[1631,3239516],[1632,3257524],[1633,3268798],[1634,3276986],[1635,3303852],[1636,3355827],[1637,3357572],[1638,3376379],[1639,3398238],[1640,3403296],[1641,3408164],[1642,3439791],[1643,3465146],[1644,3480146],[1645,3507873],[1646,3535173],[1647,3548052],[1648,3553988],[1649,3559685],[1650,3569353],[1651,3645631],[1652,3703065],[1653,3703682],[1654,3871702],[1655,3900394],[1656,3926501],[1657,3934190],[1658,3952204],[1659,3964535],[1660,3969043],[1661,3984960],[1662,4000519],[1663,4003519],[1664,4025282],[1665,4032738],[1666,4053304],[1667,4064298],[1668,4076164],[1669,4087616],[1670,4092775],[1671,4097734],[1672,4114631],[1673,4117593],[1674,4141198],[1675,4152972],[1676,4173406],[1677,4180331],[1678,4191784],[1679,4194444],[1680,4199824],[1681,4235739],[1682,4239771],[1683,4254462],[1684,4286334],[1685,4446355],[1686,4456852],[1687,4458481],[1688,4475183],[1689,4526077],[1690,4545194],[1691,4574953],[1692,4592065],[1693,4614755],[1694,4695407],[1695,4715976],[1696,4755510],[1697,4805770],[1698,4827403],[1699,4833529],[1700,4848506],[1701,4853124],[1702,4857068],[1703,4891499],[1704,4898439],[1705,4919603],[1706,4924253],[1707,4930635],[1708,4945500],[1709,4953416],[1710,4954878],[1711,4973059],[1712,4975989],[1713,4979719],[1714,4983630],[1715,4998725],[1716,5015475],[1717,5026036],[1718,5037858],[1719,5068192],[1720,5078112],[1721,5082632],[1722,5155889],[1723,5173143],[1724,5679373],[1725,5778081],[1726,5843707],[1727,5897201],[1728,5908906],[1729,5926836],[1730,5943807],[1731,5973534],[1732,6100074],[1733,6124551],[1734,6147730],[1735,6160191],[1736,6197542],[1737,6241870],[1738,6523939],[1739,6558401],[1740,6569980],[1741,6588458],[1742,6621749],[1743,6638440],[1744,6660130],[1745,6672804],[1746,6704957],[1747,6709960],[1748,6845670],[1749,6865746],[1750,6903555],[1751,6917850],[1752,6923323],[1753,6944825],[1754,6950438],[1755,6998734],[1756,7007017],[1757,7025686],[1758,7051616],[1759,7069237],[1760,7085481],[1761,7095243],[1762,7113544],[1763,7121104],[1764,7135160],[1765,7144536],[1766,7162450],[1767,7174195],[1768,7183977],[1769,7197742],[1770,7209538],[1771,7247103],[1772,7292912],[1773,7300969],[1774,7310874],[1775,7326838],[1776,7341088],[1777,7348812],[1778,7370107],[1779,7378802],[1780,7390562],[1781,7392955],[1782,7434460],[1783,7449850],[1784,7457615],[1785,7478235],[1786,7480018],[1787,7491236],[1788,7507408],[1789,7524616],[1790,7527416],[1791,7541140],[1792,7567672],[1793,7574079],[1794,7587090],[1795,7608589],[1796,7636846],[1797,7639133],[1798,7668394],[1799,7672301],[1800,7675301],[1801,7679685],[1802,7686992],[1803,7713405],[1804,7747255],[1805,7751314],[1806,7785780],[1807,7791125],[1808,7795307],[1809,7815143],[1810,7820271],[1811,7822587],[1812,7857633],[1813,7883539],[1814,7891119],[1815,7903809],[1816,7912270],[1817,7913270],[1818,7928658],[1819,7929658],[1820,7954679],[1821,7962476],[1822,7966967],[1823,7968967],[1824,7971783],[1825,8026479],[1826,8034352],[1827,8036737],[1828,8080747],[1829,8125725],[1830,8141505],[1831,8187104],[1832,8225021],[1833,8244099],[1834,8247825],[1835,8247825],[1836,8258823],[1837,8262116],[1838,8266554],[1839,8268962],[1840,8273997],[1841,8296244],[1842,8296744],[1843,8305742],[1844,8313984],[1845,8315146],[1846,8363623],[1847,8371832],[1848,8375837],[1849,8388159],[1850,8407030],[1851,8476197],[1852,8491853],[1853,8565755],[1854,8569917],[1855,8586035],[1856,8591216],[1857,8621068],[1858,8626677],[1859,8650332],[1860,8656493],[1861,8691475],[1862,8713425],[1863,8725432],[1864,8738952],[1865,8767387],[1866,8810532],[1867,8836340],[1868,8844403],[1869,8844455],[1870,8921250],[1871,8929565],[1872,8941932],[1873,8949800],[1874,8950920],[1875,8966082],[1876,9011621],[1877,9019890],[1878,9034770],[1879,9044646],[1880,9268028],[1881,9282946],[1882,9301846],[1883,9362465],[1884,9379592],[1885,9391752],[1886,9415896],[1887,9431922],[1888,9435943],[1889,9478931],[1890,9520313],[1891,9549344],[1892,9594021],[1893,9622070],[1894,9659973],[1895,9684930],[1896,10457146],[1897,10492402],[1898,10516201],[1899,10553572],[1900,10593722],[1901,10647682],[1902,10698127],[1903,10717366],[1904,10727492],[1905,10735321],[1906,10761161],[1907,10788285],[1908,10822241],[1909,10834196],[1910,10862046],[1911,10885946],[1912,10908367],[1913,10955113],[1914,10967898],[1915,10983158],[1916,11009265],[1917,11046448],[1918,11102140],[1919,11153700],[1920,11176535],[1921,11222171],[1922,11301815],[1923,11325138],[1924,11332723],[1925,11373622],[1926,11384411],[1927,11389546],[1928,11392967],[1929,11404598],[1930,11419711],[1931,11426706],[1932,11430330],[1933,11439877],[1934,11470456],[1935,11483260],[1936,11498017],[1937,11542995],[1938,11553594],[1939,11557236],[1940,11560543],[1941,11571369],[1942,11588635],[1943,11610716],[1944,11617590],[1945,11644965],[1946,11652723],[1947,11671590],[1948,11770970],[1949,11787204],[1950,11800820],[1951,11813214],[1952,11828795],[1953,11832345],[1954,11847810],[1955,11853296],[1956,11858350],[1957,11860501],[1958,11874901],[1959,11877808],[1960,11902145],[1961,11928385],[1962,11941437],[1963,11961324],[1964,11961346],[1965,11977113],[1966,11990253],[1967,12005660],[1968,12023950],[1969,12044771],[1970,12061963],[1971,12079115],[1972,12089742],[1973,12115237],[1974,12133478],[1975,12138924],[1976,12175056],[1977,12199705],[1978,12223325],[1979,12228716],[1980,12234574],[1981,12247643],[1982,12255139],[1983,12264953],[1984,12271252],[1985,12278356],[1986,12286763],[1987,12306936],[1988,12328632],[1989,12335192],[1990,12344618],[1991,12362298],[1992,12385365],[1993,12390428],[1994,12399606],[1995,12417920],[1996,12424343],[1997,12536356],[1998,12545774],[1999,12575461],[2000,12590102],[2001,12654756],[2002,12673497],[2003,12730367],[2004,12770105],[2005,12785327],[2006,12804272],[2007,12823843],[2008,12859408],[2009,12912743],[2010,12964411],[2011,15030291],[2012,1912477],[2013,2132585],[2014,2340124],[2015,2486145],[2016,2567527],[2017,2650956],[2018,2791849],[2019,2860990],[2020,2970258],[2021,3055797],[2022,3213540],[2023,3426178],[2024,3457652],[2025,3616375],[2026,3712326],[2027,3895963],[2028,3966614],[2029,4013379],[2030,4123380],[2031,4245508],[2032,4344565],[2033,4440882],[2034,4478844],[2035,4541221],[2036,4560309],[2037,4703384],[2038,4773275],[2039,4798767],[2040,4824546],[2041,4916312],[2042,5076344],[2043,5209605],[2044,5235619],[2045,5309352],[2046,5423901],[2047,5516128],[2048,5590200],[2049,5627657],[2050,5635707],[2051,5693848],[2052,5818118],[2053,5865524],[2054,5920226],[2055,5999728],[2056,6014966],[2057,6070980],[2058,6167415],[2059,6237108],[2060,6284984],[2061,6417255],[2062,6480086],[2063,6520139],[2064,6534349],[2065,6560590],[2066,6692378],[2067,6716334],[2068,6735740],[2069,6754516],[2070,6765744],[2071,6790038],[2072,6837808],[2073,6904060],[2074,6955006],[2075,7066940],[2076,7113228],[2077,7151698],[2078,7178849],[2079,7205741],[2080,7222349],[2081,7239852],[2082,7288802],[2083,7303571],[2084,7390265],[2085,7395268],[2086,7425684],[2087,7486936],[2088,7503007],[2089,7519020],[2090,7542652],[2091,7599875],[2092,7624361],[2093,7718936],[2094,7723214],[2095,7739402],[2096,7762711],[2097,7769974],[2098,7800227],[2099,7830238],[2100,7848762],[2101,7934730],[2102,8025318],[2103,8100862],[2104,8233217],[2105,8242023],[2106,8268986],[2107,8361340],[2108,8413905],[2109,8447439],[2110,8471072],[2111,8520922],[2112,8530106],[2113,8560195],[2114,8589283],[2115,8616906],[2116,8659969],[2117,8695354],[2118,8711752],[2119,8718384],[2120,8742783],[2121,8834288],[2122,8846054],[2123,8853065],[2124,8864277],[2125,8885191],[2126,8892509],[2127,8917098],[2128,8924456],[2129,8925761],[2130,8940761],[2131,9004546],[2132,9067704],[2133,9074127],[2134,9105578],[2135,9109577],[2136,9116487],[2137,9148537],[2138,9153240],[2139,9164660],[2140,9180201],[2141,9199735],[2142,9212252],[2143,9219377],[2144,9228000],[2145,9287993],[2146,9289599],[2147,9289713],[2148,9320485],[2149,9335194],[2150,9355681],[2151,9372763],[2152,9379420],[2153,9382415],[2154,9397477],[2155,9435111],[2156,9443546],[2157,9451166],[2158,9455103],[2159,9464212],[2160,9466394],[2161,9493999],[2162,9507546],[2163,9510795],[2164,9526015],[2165,9526215],[2166,9569543],[2167,9574548],[2168,9574668],[2169,9673675],[2170,9678524],[2171,9680438],[2172,9683456],[2173,9692076],[2174,9703267],[2175,9776471],[2176,9776690],[2177,9787281],[2178,9825045],[2179,9831538],[2180,9834538],[2181,9836336],[2182,9914711],[2183,9918232],[2184,9925245],[2185,9940633],[2186,9945133],[2187,9969842],[2188,9975632],[2189,9978674],[2190,9983050],[2191,9995166],[2192,9998582],[2193,10008034],[2194,10014286],[2195,10017407],[2196,10021497],[2197,10028204],[2198,10028390],[2199,10032174],[2200,10036219],[2201,10065280],[2202,10068138],[2203,10340264],[2204,10367155],[2205,10395911],[2206,10404420],[2207,10420459],[2208,10439247],[2209,10441111],[2210,10453136],[2211,10463796],[2212,10465519],[2213,10473012],[2214,10479477],[2215,10483227],[2216,10500497],[2217,10507445],[2218,10510865],[2219,10527500],[2220,10528716],[2221,10531821],[2222,10621189],[2223,10639473],[2224,10657889],[2225,10673024],[2226,10685096],[2227,10685894],[2228,10688369],[2229,10693733],[2230,10694950],[2231,10700626],[2232,10709064],[2233,10717464],[2234,10731505],[2235,10732721],[2236,10747788],[2237,10751235],[2238,10757347],[2239,10762259],[2240,10763358],[2241,10806964],[2242,10814667],[2243,10818934],[2244,10843305],[2245,10847308],[2246,10861362],[2247,10870449],[2248,10873538],[2249,10877255],[2250,10905780],[2251,10906780],[2252,10908136],[2253,10913929],[2254,10943131],[2255,10953527],[2256,10957761],[2257,11190961],[2258,11197977],[2259,11201096],[2260,11220127],[2261,11222914],[2262,11224582],[2263,11226857],[2264,11229299],[2265,11242147],[2266,11303112],[2267,11308393],[2268,11314922],[2269,11321885],[2270,11323108],[2271,11323208],[2272,11340030],[2273,11340031],[2274,11346810],[2275,11350148],[2276,11352548],[2277,11360344],[2278,11361871],[2279,11363011],[2280,11367351],[2281,11371313],[2282,11382834],[2283,11385230],[2284,11390347],[2285,11400382],[2286,11401129],[2287,11466402],[2288,11482883],[2289,11500924],[2290,11514215],[2291,11536652],[2292,11564875],[2293,11582198],[2294,11594314],[2295,11621914],[2296,11640919],[2297,11655719],[2298,11672451],[2299,11675623],[2300,11675748],[2301,11676050],[2302,11681894],[2303,11685921],[2304,11942636],[2305,11948209],[2306,11950425],[2307,11952779],[2308,11953279],[2309,11985689],[2310,12003152],[2311,12004914],[2312,12013856],[2313,12016213],[2314,12027213],[2315,12027449],[2316,12035440],[2317,12043121],[2318,12043579],[2319,12049677],[2320,12054904],[2321,12064906],[2322,12069761],[2323,12070964],[2324,12083138],[2325,12092651],[2326,12104288],[2327,12105788],[2328,12120058],[2329,12129115],[2330,12130678],[2331,12139227],[2332,12172062],[2333,12185507],[2334,12197633],[2335,12221150],[2336,12227249],[2337,12244774],[2338,12250575],[2339,12254588],[2340,12288371],[2341,12300635],[2342,12343714],[2343,12373388],[2344,12384262],[2345,12384362],[2346,12395966],[2347,12409193],[2348,12419994],[2349,12420088],[2350,12430005],[2351,12437182],[2352,12442127],[2353,12468854],[2354,12483976],[2355,12635088],[2356,12654209],[2357,12669433],[2358,12676177],[2359,12685049],[2360,12699123],[2361,12708376],[2362,12712089],[2363,12715075],[2364,12723206],[2365,12751642],[2366,12830374],[2367,12879729],[2368,12910758],[2369,12926133],[2370,12960901],[2371,12973287],[2372,12980067],[2373,12982590],[2374,12988164],[2375,13007597],[2376,13011190],[2377,13022454],[2378,13034417],[2379,13149040],[2380,13216709],[2381,13437685],[2382,13497405],[2383,13527360],[2384,13557441],[2385,13614741],[2386,13631567],[2387,13647016],[2388,13662394],[2389,13668002],[2390,13670366],[2391,13688526],[2392,13702007],[2393,13715865],[2394,13718465],[2395,13726162],[2396,13746559],[2397,13765493],[2398,13774896],[2399,13775656],[2400,13782125],[2401,13839612],[2402,13847082],[2403,13860215],[2404,13861660],[2405,13875620],[2406,13890955],[2407,13912796],[2408,13917733],[2409,13932321],[2410,14008668],[2411,14008847],[2412,14035510],[2413,14057368],[2414,14067008],[2415,14067666],[2416,14071433],[2417,14085567]];
var summaryData = [[,4.5050],[13,4.4900],[26,4.4480],[39,4.4090],[52,4.3670],[65,4.3550],[78,4.3340],[91,4.3600],[104,4.3500],[117,4.3570],[130,4.3140],[143,4.3060],[156,4.2920],[169,4.3060],[182,4.3085],[195,4.2810],[208,4.2750],[221,4.2880],[234,4.2940],[247,4.3000],[260,4.3150],[273,4.2930],[286,4.2830],[299,4.3040],[312,4.2420],[325,4.2310],[338,4.2440],[351,4.2460],[364,4.2310],[377,4.2340],[390,4.2420],[403,4.2250],[416,4.2200],[429,4.2350],[442,4.2280],[455,4.2430],[468,4.2630],[481,4.3080],[494,4.2950],[507,4.2550],[520,4.3400],[533,4.3170],[546,4.2400],[559,4.2790],[572,4.2820],[585,4.3040],[598,4.3430],[611,4.3460],[624,4.3810],[637,4.4370],[650,4.4700],[663,4.4820],[676,4.4700],[689,4.4620],[702,4.4730],[715,4.4420],[728,4.4240],[741,4.4320],[754,4.4250],[767,4.3920],[780,4.3710],[793,4.3940],[806,4.4250],[819,4.4400],[832,4.4450],[845,4.4340],[858,4.4310],[871,4.4180],[884,4.4260],[897,4.3860],[910,4.4180],[923,4.4420],[936,4.4390],[949,4.4350],[962,4.4240],[975,4.4480],[988,4.4510],[1001,4.4370],[1014,4.3700],[1027,4.2980],[1040,4.2800],[1053,4.3010],[1066,4.3050],[1079,4.4230],[1092,4.4320],[1105,4.3880],[1118,4.3810],[1131,4.3890],[1144,4.3940],[1157,4.3890],[1170,4.3780],[1183,4.3790],[1196,4.3840],[1209,4.3860],[1222,4.3710],[1235,4.3790],[1248,4.3700],[1261,4.3600],[1274,4.3830],[1287,4.3730],[1300,4.3700],[1313,4.3700],[1326,4.3560],[1339,4.3680],[1352,4.3610],[1365,4.3430],[1378,4.3330],[1391,4.3950],[1404,4.3590],[1417,4.3630],[1430,4.3430],[1443,4.3260],[1456,4.3260],[1469,4.3240],[1482,4.3110],[1495,4.2790],[1508,4.3380],[1521,4.3460],[1534,4.3240],[1547,4.3210],[1560,4.3260],[1573,4.2960],[1586,4.2920],[1599,4.2520],[1612,4.2400],[1625,4.2480],[1638,4.2400],[1651,4.2460],[1664,4.2430],[1677,4.2550],[1690,4.2230],[1703,4.2270],[1716,4.2190],[1729,4.1960],[1742,4.1840],[1755,4.1870],[1768,4.2090],[1781,4.2050],[1794,4.1970],[1807,4.2370],[1820,4.2520],[1833,4.2300],[1846,4.2120],[1859,4.1920],[1872,4.1750],[1885,4.1740],[1898,4.1390],[1911,4.1550],[1924,4.1970],[1937,4.1830],[1950,4.1880],[1963,4.1840],[1976,4.1770],[1989,4.1920],[2002,4.1710],[2015,4.0360],[2028,4.0170],[2041,4.0090],[2054,4.0010],[2067,4.0200],[2080,4.0220],[2093,4.0540],[2106,4.1070],[2119,4.0830],[2132,4.0920],[2145,4.0800],[2158,4.0580],[2171,4.0600],[2184,4.0580],[2197,4.0740],[2210,4.0580],[2223,4.0700],[2236,4.0760],[2249,4.0830],[2262,4.0860],[2275,4.0900],[2288,4.0710],[2301,4.0650],[2314,4.0840],[2327,4.0910],[2340,4.0740],[2353,4.0560],[2366,4.0330],[2379,4.0480],[2392,4.0840],[2405,4.0950]];
var flagData = [[,'03 Mar del 2026'],[508,'04 Mar del 2026'],[1012,'05 Mar del 2026'],[1505,'06 Mar del 2026'],[2012,'09 Mar del 2026']];