var jsonData = [{date:'09:00 27 de Marzo del 2025',open:3.5070,high:3.5070,low:3.5070,close:3.5070,volume:268803},{date:'09:01 27 de Marzo del 2025',open:3.5010,high:3.5010,low:3.5010,close:3.5010,volume:295533},{date:'09:02 27 de Marzo del 2025',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:356602},{date:'09:03 27 de Marzo del 2025',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:397499},{date:'09:04 27 de Marzo del 2025',open:3.4740,high:3.4740,low:3.4740,close:3.4740,volume:530566},{date:'09:05 27 de Marzo del 2025',open:3.4670,high:3.4670,low:3.4670,close:3.4670,volume:557547},{date:'09:06 27 de Marzo del 2025',open:3.4660,high:3.4660,low:3.4660,close:3.4660,volume:589960},{date:'09:07 27 de Marzo del 2025',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:628833},{date:'09:08 27 de Marzo del 2025',open:3.4530,high:3.4530,low:3.4530,close:3.4530,volume:665260},{date:'09:09 27 de Marzo del 2025',open:3.4540,high:3.4540,low:3.4540,close:3.4540,volume:698555},{date:'09:10 27 de Marzo del 2025',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:777072},{date:'09:11 27 de Marzo del 2025',open:3.4580,high:3.4580,low:3.4580,close:3.4580,volume:800419},{date:'09:12 27 de Marzo del 2025',open:3.4530,high:3.4530,low:3.4530,close:3.4530,volume:819966},{date:'09:13 27 de Marzo del 2025',open:3.4510,high:3.4510,low:3.4510,close:3.4510,volume:884535},{date:'09:14 27 de Marzo del 2025',open:3.4540,high:3.4540,low:3.4540,close:3.4540,volume:889807},{date:'09:15 27 de Marzo del 2025',open:3.4570,high:3.4570,low:3.4570,close:3.4570,volume:908518},{date:'09:16 27 de Marzo del 2025',open:3.4570,high:3.4570,low:3.4570,close:3.4570,volume:922196},{date:'09:17 27 de Marzo del 2025',open:3.4520,high:3.4520,low:3.4520,close:3.4520,volume:957495},{date:'09:18 27 de Marzo del 2025',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:961642},{date:'09:19 27 de Marzo del 2025',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:971011},{date:'09:20 27 de Marzo del 2025',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:999103},{date:'09:21 27 de Marzo del 2025',open:3.4670,high:3.4670,low:3.4670,close:3.4670,volume:1042190},{date:'09:22 27 de Marzo del 2025',open:3.4670,high:3.4670,low:3.4670,close:3.4670,volume:1110831},{date:'09:23 27 de Marzo del 2025',open:3.4640,high:3.4640,low:3.4640,close:3.4640,volume:1112754},{date:'09:24 27 de Marzo del 2025',open:3.4640,high:3.4640,low:3.4640,close:3.4640,volume:1116941},{date:'09:25 27 de Marzo del 2025',open:3.4640,high:3.4640,low:3.4640,close:3.4640,volume:1182133},{date:'09:26 27 de Marzo del 2025',open:3.4640,high:3.4640,low:3.4640,close:3.4640,volume:1195090},{date:'09:27 27 de Marzo del 2025',open:3.4680,high:3.4680,low:3.4680,close:3.4680,volume:1232165},{date:'09:28 27 de Marzo del 2025',open:3.4730,high:3.4730,low:3.4730,close:3.4730,volume:1233736},{date:'09:29 27 de Marzo del 2025',open:3.4740,high:3.4740,low:3.4740,close:3.4740,volume:1243619},{date:'09:30 27 de Marzo del 2025',open:3.4750,high:3.4750,low:3.4750,close:3.4750,volume:1245767},{date:'09:31 27 de Marzo del 2025',open:3.4720,high:3.4720,low:3.4720,close:3.4720,volume:1269665},{date:'09:32 27 de Marzo del 2025',open:3.4780,high:3.4780,low:3.4780,close:3.4780,volume:1275107},{date:'09:33 27 de Marzo del 2025',open:3.4720,high:3.4720,low:3.4720,close:3.4720,volume:1294144},{date:'09:34 27 de Marzo del 2025',open:3.4720,high:3.4720,low:3.4720,close:3.4720,volume:1304029},{date:'09:35 27 de Marzo del 2025',open:3.4710,high:3.4710,low:3.4710,close:3.4710,volume:1315519},{date:'09:36 27 de Marzo del 2025',open:3.4730,high:3.4730,low:3.4730,close:3.4730,volume:1336803},{date:'09:37 27 de Marzo del 2025',open:3.4750,high:3.4750,low:3.4750,close:3.4750,volume:1338803},{date:'09:38 27 de Marzo del 2025',open:3.4770,high:3.4770,low:3.4770,close:3.4770,volume:1339253},{date:'09:39 27 de Marzo del 2025',open:3.4740,high:3.4740,low:3.4740,close:3.4740,volume:1356106},{date:'09:40 27 de Marzo del 2025',open:3.4700,high:3.4700,low:3.4700,close:3.4700,volume:1375271},{date:'09:41 27 de Marzo del 2025',open:3.4700,high:3.4700,low:3.4700,close:3.4700,volume:1384648},{date:'09:42 27 de Marzo del 2025',open:3.4690,high:3.4690,low:3.4690,close:3.4690,volume:1391996},{date:'09:43 27 de Marzo del 2025',open:3.4680,high:3.4680,low:3.4680,close:3.4680,volume:1396997},{date:'09:44 27 de Marzo del 2025',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:1417478},{date:'09:45 27 de Marzo del 2025',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:1420235},{date:'09:46 27 de Marzo del 2025',open:3.4640,high:3.4640,low:3.4640,close:3.4640,volume:1420523},{date:'09:47 27 de Marzo del 2025',open:3.4590,high:3.4590,low:3.4590,close:3.4590,volume:1449327},{date:'09:48 27 de Marzo del 2025',open:3.4620,high:3.4620,low:3.4620,close:3.4620,volume:1453814},{date:'09:49 27 de Marzo del 2025',open:3.4640,high:3.4640,low:3.4640,close:3.4640,volume:1456399},{date:'09:50 27 de Marzo del 2025',open:3.4630,high:3.4630,low:3.4630,close:3.4630,volume:1460868},{date:'09:51 27 de Marzo del 2025',open:3.4570,high:3.4570,low:3.4570,close:3.4570,volume:1625587},{date:'09:52 27 de Marzo del 2025',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:1631232},{date:'09:53 27 de Marzo del 2025',open:3.4610,high:3.4610,low:3.4610,close:3.4610,volume:1651571},{date:'09:54 27 de Marzo del 2025',open:3.4610,high:3.4610,low:3.4610,close:3.4610,volume:1653762},{date:'09:55 27 de Marzo del 2025',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:1662908},{date:'09:56 27 de Marzo del 2025',open:3.4620,high:3.4620,low:3.4620,close:3.4620,volume:1680865},{date:'09:57 27 de Marzo del 2025',open:3.4660,high:3.4660,low:3.4660,close:3.4660,volume:1723989},{date:'09:58 27 de Marzo del 2025',open:3.4640,high:3.4640,low:3.4640,close:3.4640,volume:1736275},{date:'09:59 27 de Marzo del 2025',open:3.4660,high:3.4660,low:3.4660,close:3.4660,volume:1756284},{date:'10:00 27 de Marzo del 2025',open:3.4690,high:3.4690,low:3.4690,close:3.4690,volume:1775031},{date:'10:01 27 de Marzo del 2025',open:3.4680,high:3.4680,low:3.4680,close:3.4680,volume:1781104},{date:'10:02 27 de Marzo del 2025',open:3.4680,high:3.4680,low:3.4680,close:3.4680,volume:1793372},{date:'10:03 27 de Marzo del 2025',open:3.4700,high:3.4700,low:3.4700,close:3.4700,volume:1824913},{date:'10:04 27 de Marzo del 2025',open:3.4730,high:3.4730,low:3.4730,close:3.4730,volume:1828559},{date:'10:05 27 de Marzo del 2025',open:3.4730,high:3.4730,low:3.4730,close:3.4730,volume:1832287},{date:'10:06 27 de Marzo del 2025',open:3.4750,high:3.4750,low:3.4750,close:3.4750,volume:1836186},{date:'10:07 27 de Marzo del 2025',open:3.4770,high:3.4770,low:3.4770,close:3.4770,volume:1845121},{date:'10:08 27 de Marzo del 2025',open:3.4830,high:3.4830,low:3.4830,close:3.4830,volume:1874746},{date:'10:09 27 de Marzo del 2025',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:1884378},{date:'10:10 27 de Marzo del 2025',open:3.4820,high:3.4820,low:3.4820,close:3.4820,volume:1910828},{date:'10:11 27 de Marzo del 2025',open:3.4780,high:3.4780,low:3.4780,close:3.4780,volume:1948688},{date:'10:12 27 de Marzo del 2025',open:3.4750,high:3.4750,low:3.4750,close:3.4750,volume:1971246},{date:'10:13 27 de Marzo del 2025',open:3.4780,high:3.4780,low:3.4780,close:3.4780,volume:1974389},{date:'10:14 27 de Marzo del 2025',open:3.4840,high:3.4840,low:3.4840,close:3.4840,volume:1975652},{date:'10:15 27 de Marzo del 2025',open:3.4810,high:3.4810,low:3.4810,close:3.4810,volume:1977246},{date:'10:16 27 de Marzo del 2025',open:3.4830,high:3.4830,low:3.4830,close:3.4830,volume:1980814},{date:'10:17 27 de Marzo del 2025',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:1991190},{date:'10:18 27 de Marzo del 2025',open:3.4880,high:3.4880,low:3.4880,close:3.4880,volume:1993054},{date:'10:19 27 de Marzo del 2025',open:3.4930,high:3.4930,low:3.4930,close:3.4930,volume:2021297},{date:'10:20 27 de Marzo del 2025',open:3.4860,high:3.4860,low:3.4860,close:3.4860,volume:2057567},{date:'10:21 27 de Marzo del 2025',open:3.4870,high:3.4870,low:3.4870,close:3.4870,volume:2058824},{date:'10:22 27 de Marzo del 2025',open:3.4930,high:3.4930,low:3.4930,close:3.4930,volume:2073521},{date:'10:23 27 de Marzo del 2025',open:3.4950,high:3.4950,low:3.4950,close:3.4950,volume:2077788},{date:'10:24 27 de Marzo del 2025',open:3.4950,high:3.4950,low:3.4950,close:3.4950,volume:2077968},{date:'10:25 27 de Marzo del 2025',open:3.5050,high:3.5050,low:3.5050,close:3.5050,volume:2137761},{date:'10:26 27 de Marzo del 2025',open:3.5080,high:3.5080,low:3.5080,close:3.5080,volume:2142261},{date:'10:27 27 de Marzo del 2025',open:3.5140,high:3.5140,low:3.5140,close:3.5140,volume:2150958},{date:'10:28 27 de Marzo del 2025',open:3.5160,high:3.5160,low:3.5160,close:3.5160,volume:2152139},{date:'10:29 27 de Marzo del 2025',open:3.5140,high:3.5140,low:3.5140,close:3.5140,volume:2170376},{date:'10:30 27 de Marzo del 2025',open:3.5100,high:3.5100,low:3.5100,close:3.5100,volume:2183196},{date:'10:31 27 de Marzo del 2025',open:3.5090,high:3.5090,low:3.5090,close:3.5090,volume:2196693},{date:'10:32 27 de Marzo del 2025',open:3.5120,high:3.5120,low:3.5120,close:3.5120,volume:2197778},{date:'10:33 27 de Marzo del 2025',open:3.5080,high:3.5080,low:3.5080,close:3.5080,volume:2209336},{date:'10:35 27 de Marzo del 2025',open:3.5110,high:3.5110,low:3.5110,close:3.5110,volume:2225203},{date:'10:36 27 de Marzo del 2025',open:3.5120,high:3.5120,low:3.5120,close:3.5120,volume:2225628},{date:'10:37 27 de Marzo del 2025',open:3.5140,high:3.5140,low:3.5140,close:3.5140,volume:2226058},{date:'10:38 27 de Marzo del 2025',open:3.5120,high:3.5120,low:3.5120,close:3.5120,volume:2237006},{date:'10:39 27 de Marzo del 2025',open:3.5090,high:3.5090,low:3.5090,close:3.5090,volume:2256515},{date:'10:40 27 de Marzo del 2025',open:3.5070,high:3.5070,low:3.5070,close:3.5070,volume:2263203},{date:'10:41 27 de Marzo del 2025',open:3.5080,high:3.5080,low:3.5080,close:3.5080,volume:2264291},{date:'10:42 27 de Marzo del 2025',open:3.5080,high:3.5080,low:3.5080,close:3.5080,volume:2272321},{date:'10:43 27 de Marzo del 2025',open:3.5070,high:3.5070,low:3.5070,close:3.5070,volume:2273071},{date:'10:44 27 de Marzo del 2025',open:3.5110,high:3.5110,low:3.5110,close:3.5110,volume:2274811},{date:'10:45 27 de Marzo del 2025',open:3.5110,high:3.5110,low:3.5110,close:3.5110,volume:2276319},{date:'10:47 27 de Marzo del 2025',open:3.5130,high:3.5130,low:3.5130,close:3.5130,volume:2279873},{date:'10:48 27 de Marzo del 2025',open:3.5140,high:3.5140,low:3.5140,close:3.5140,volume:2290421},{date:'10:49 27 de Marzo del 2025',open:3.5160,high:3.5160,low:3.5160,close:3.5160,volume:2297557},{date:'10:51 27 de Marzo del 2025',open:3.5180,high:3.5180,low:3.5180,close:3.5180,volume:2297630},{date:'10:52 27 de Marzo del 2025',open:3.5190,high:3.5190,low:3.5190,close:3.5190,volume:2312993},{date:'10:53 27 de Marzo del 2025',open:3.5150,high:3.5150,low:3.5150,close:3.5150,volume:2332267},{date:'10:55 27 de Marzo del 2025',open:3.5170,high:3.5170,low:3.5170,close:3.5170,volume:2336643},{date:'10:56 27 de Marzo del 2025',open:3.5180,high:3.5180,low:3.5180,close:3.5180,volume:2340299},{date:'10:58 27 de Marzo del 2025',open:3.5180,high:3.5180,low:3.5180,close:3.5180,volume:2350556},{date:'10:59 27 de Marzo del 2025',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:2364642},{date:'11:00 27 de Marzo del 2025',open:3.5210,high:3.5210,low:3.5210,close:3.5210,volume:2379229},{date:'11:02 27 de Marzo del 2025',open:3.5180,high:3.5180,low:3.5180,close:3.5180,volume:2392354},{date:'11:03 27 de Marzo del 2025',open:3.5160,high:3.5160,low:3.5160,close:3.5160,volume:2403029},{date:'11:04 27 de Marzo del 2025',open:3.5190,high:3.5190,low:3.5190,close:3.5190,volume:2414244},{date:'11:06 27 de Marzo del 2025',open:3.5190,high:3.5190,low:3.5190,close:3.5190,volume:2416099},{date:'11:07 27 de Marzo del 2025',open:3.5170,high:3.5170,low:3.5170,close:3.5170,volume:2423111},{date:'11:08 27 de Marzo del 2025',open:3.5150,high:3.5150,low:3.5150,close:3.5150,volume:2432930},{date:'11:10 27 de Marzo del 2025',open:3.5180,high:3.5180,low:3.5180,close:3.5180,volume:2450919},{date:'11:13 27 de Marzo del 2025',open:3.5190,high:3.5190,low:3.5190,close:3.5190,volume:2508904},{date:'11:14 27 de Marzo del 2025',open:3.5170,high:3.5170,low:3.5170,close:3.5170,volume:2512444},{date:'11:15 27 de Marzo del 2025',open:3.5130,high:3.5130,low:3.5130,close:3.5130,volume:2528034},{date:'11:16 27 de Marzo del 2025',open:3.5120,high:3.5120,low:3.5120,close:3.5120,volume:2536933},{date:'11:17 27 de Marzo del 2025',open:3.5140,high:3.5140,low:3.5140,close:3.5140,volume:2545605},{date:'11:18 27 de Marzo del 2025',open:3.5130,high:3.5130,low:3.5130,close:3.5130,volume:2550506},{date:'11:19 27 de Marzo del 2025',open:3.5090,high:3.5090,low:3.5090,close:3.5090,volume:2567797},{date:'11:20 27 de Marzo del 2025',open:3.5080,high:3.5080,low:3.5080,close:3.5080,volume:2567910},{date:'11:22 27 de Marzo del 2025',open:3.5040,high:3.5040,low:3.5040,close:3.5040,volume:2571987},{date:'11:24 27 de Marzo del 2025',open:3.5040,high:3.5040,low:3.5040,close:3.5040,volume:2574600},{date:'11:25 27 de Marzo del 2025',open:3.5070,high:3.5070,low:3.5070,close:3.5070,volume:2577966},{date:'11:27 27 de Marzo del 2025',open:3.5060,high:3.5060,low:3.5060,close:3.5060,volume:2580013},{date:'11:30 27 de Marzo del 2025',open:3.5050,high:3.5050,low:3.5050,close:3.5050,volume:2581573},{date:'11:31 27 de Marzo del 2025',open:3.5050,high:3.5050,low:3.5050,close:3.5050,volume:2588108},{date:'11:33 27 de Marzo del 2025',open:3.5050,high:3.5050,low:3.5050,close:3.5050,volume:2595882},{date:'11:34 27 de Marzo del 2025',open:3.5080,high:3.5080,low:3.5080,close:3.5080,volume:2596999},{date:'11:35 27 de Marzo del 2025',open:3.5080,high:3.5080,low:3.5080,close:3.5080,volume:2605634},{date:'11:37 27 de Marzo del 2025',open:3.5080,high:3.5080,low:3.5080,close:3.5080,volume:2608699},{date:'11:40 27 de Marzo del 2025',open:3.5080,high:3.5080,low:3.5080,close:3.5080,volume:2614733},{date:'11:41 27 de Marzo del 2025',open:3.5070,high:3.5070,low:3.5070,close:3.5070,volume:2616733},{date:'11:42 27 de Marzo del 2025',open:3.5100,high:3.5100,low:3.5100,close:3.5100,volume:2625193},{date:'11:43 27 de Marzo del 2025',open:3.5100,high:3.5100,low:3.5100,close:3.5100,volume:2626813},{date:'11:44 27 de Marzo del 2025',open:3.5070,high:3.5070,low:3.5070,close:3.5070,volume:2639826},{date:'11:45 27 de Marzo del 2025',open:3.5060,high:3.5060,low:3.5060,close:3.5060,volume:2644023},{date:'11:46 27 de Marzo del 2025',open:3.5040,high:3.5040,low:3.5040,close:3.5040,volume:2649034},{date:'11:47 27 de Marzo del 2025',open:3.4970,high:3.4970,low:3.4970,close:3.4970,volume:2690244},{date:'11:48 27 de Marzo del 2025',open:3.4950,high:3.4950,low:3.4950,close:3.4950,volume:2691864},{date:'11:50 27 de Marzo del 2025',open:3.4950,high:3.4950,low:3.4950,close:3.4950,volume:2692411},{date:'11:51 27 de Marzo del 2025',open:3.4950,high:3.4950,low:3.4950,close:3.4950,volume:2692475},{date:'11:52 27 de Marzo del 2025',open:3.4950,high:3.4950,low:3.4950,close:3.4950,volume:2699188},{date:'11:54 27 de Marzo del 2025',open:3.4930,high:3.4930,low:3.4930,close:3.4930,volume:2710921},{date:'11:55 27 de Marzo del 2025',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:2714723},{date:'11:56 27 de Marzo del 2025',open:3.4880,high:3.4880,low:3.4880,close:3.4880,volume:2731638},{date:'11:57 27 de Marzo del 2025',open:3.4940,high:3.4940,low:3.4940,close:3.4940,volume:2736634},{date:'11:58 27 de Marzo del 2025',open:3.4980,high:3.4980,low:3.4980,close:3.4980,volume:2742294},{date:'11:59 27 de Marzo del 2025',open:3.4970,high:3.4970,low:3.4970,close:3.4970,volume:2749927},{date:'12:00 27 de Marzo del 2025',open:3.4960,high:3.4960,low:3.4960,close:3.4960,volume:2751947},{date:'12:01 27 de Marzo del 2025',open:3.4950,high:3.4950,low:3.4950,close:3.4950,volume:2754547},{date:'12:02 27 de Marzo del 2025',open:3.4950,high:3.4950,low:3.4950,close:3.4950,volume:2755547},{date:'12:03 27 de Marzo del 2025',open:3.4980,high:3.4980,low:3.4980,close:3.4980,volume:2756825},{date:'12:04 27 de Marzo del 2025',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:2767179},{date:'12:05 27 de Marzo del 2025',open:3.5010,high:3.5010,low:3.5010,close:3.5010,volume:2786979},{date:'12:06 27 de Marzo del 2025',open:3.5010,high:3.5010,low:3.5010,close:3.5010,volume:2791560},{date:'12:08 27 de Marzo del 2025',open:3.5010,high:3.5010,low:3.5010,close:3.5010,volume:2795161},{date:'12:09 27 de Marzo del 2025',open:3.5030,high:3.5030,low:3.5030,close:3.5030,volume:2799721},{date:'12:10 27 de Marzo del 2025',open:3.5020,high:3.5020,low:3.5020,close:3.5020,volume:2803609},{date:'12:11 27 de Marzo del 2025',open:3.5010,high:3.5010,low:3.5010,close:3.5010,volume:2805709},{date:'12:12 27 de Marzo del 2025',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:2807305},{date:'12:13 27 de Marzo del 2025',open:3.4990,high:3.4990,low:3.4990,close:3.4990,volume:2807669},{date:'12:14 27 de Marzo del 2025',open:3.4940,high:3.4940,low:3.4940,close:3.4940,volume:2815860},{date:'12:15 27 de Marzo del 2025',open:3.4960,high:3.4960,low:3.4960,close:3.4960,volume:2818277},{date:'12:18 27 de Marzo del 2025',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:2820886},{date:'12:20 27 de Marzo del 2025',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:2821886},{date:'12:21 27 de Marzo del 2025',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:2824550},{date:'12:24 27 de Marzo del 2025',open:3.5010,high:3.5010,low:3.5010,close:3.5010,volume:2824558},{date:'12:26 27 de Marzo del 2025',open:3.4990,high:3.4990,low:3.4990,close:3.4990,volume:2832060},{date:'12:28 27 de Marzo del 2025',open:3.4970,high:3.4970,low:3.4970,close:3.4970,volume:2834423},{date:'12:31 27 de Marzo del 2025',open:3.5010,high:3.5010,low:3.5010,close:3.5010,volume:2873418},{date:'12:32 27 de Marzo del 2025',open:3.5040,high:3.5040,low:3.5040,close:3.5040,volume:2874418},{date:'12:33 27 de Marzo del 2025',open:3.5050,high:3.5050,low:3.5050,close:3.5050,volume:2875990},{date:'12:34 27 de Marzo del 2025',open:3.5030,high:3.5030,low:3.5030,close:3.5030,volume:2879329},{date:'12:35 27 de Marzo del 2025',open:3.5020,high:3.5020,low:3.5020,close:3.5020,volume:2879543},{date:'12:40 27 de Marzo del 2025',open:3.5060,high:3.5060,low:3.5060,close:3.5060,volume:2883468},{date:'12:41 27 de Marzo del 2025',open:3.5040,high:3.5040,low:3.5040,close:3.5040,volume:2889761},{date:'12:43 27 de Marzo del 2025',open:3.5050,high:3.5050,low:3.5050,close:3.5050,volume:2890734},{date:'12:44 27 de Marzo del 2025',open:3.5030,high:3.5030,low:3.5030,close:3.5030,volume:2893372},{date:'12:48 27 de Marzo del 2025',open:3.5040,high:3.5040,low:3.5040,close:3.5040,volume:2898584},{date:'12:52 27 de Marzo del 2025',open:3.5050,high:3.5050,low:3.5050,close:3.5050,volume:2910699},{date:'12:57 27 de Marzo del 2025',open:3.5080,high:3.5080,low:3.5080,close:3.5080,volume:2912259},{date:'12:58 27 de Marzo del 2025',open:3.5040,high:3.5040,low:3.5040,close:3.5040,volume:2919866},{date:'12:59 27 de Marzo del 2025',open:3.5010,high:3.5010,low:3.5010,close:3.5010,volume:2931501},{date:'13:00 27 de Marzo del 2025',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:2932184},{date:'13:03 27 de Marzo del 2025',open:3.4990,high:3.4990,low:3.4990,close:3.4990,volume:2939771},{date:'13:04 27 de Marzo del 2025',open:3.4970,high:3.4970,low:3.4970,close:3.4970,volume:2940258},{date:'13:05 27 de Marzo del 2025',open:3.4970,high:3.4970,low:3.4970,close:3.4970,volume:2943258},{date:'13:07 27 de Marzo del 2025',open:3.4990,high:3.4990,low:3.4990,close:3.4990,volume:2947705},{date:'13:10 27 de Marzo del 2025',open:3.5010,high:3.5010,low:3.5010,close:3.5010,volume:2953544},{date:'13:12 27 de Marzo del 2025',open:3.5030,high:3.5030,low:3.5030,close:3.5030,volume:2958042},{date:'13:14 27 de Marzo del 2025',open:3.5040,high:3.5040,low:3.5040,close:3.5040,volume:2966771},{date:'13:15 27 de Marzo del 2025',open:3.5020,high:3.5020,low:3.5020,close:3.5020,volume:2980016},{date:'13:16 27 de Marzo del 2025',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:2982061},{date:'13:17 27 de Marzo del 2025',open:3.4960,high:3.4960,low:3.4960,close:3.4960,volume:2989240},{date:'13:19 27 de Marzo del 2025',open:3.4970,high:3.4970,low:3.4970,close:3.4970,volume:2993670},{date:'13:20 27 de Marzo del 2025',open:3.4960,high:3.4960,low:3.4960,close:3.4960,volume:2994920},{date:'13:23 27 de Marzo del 2025',open:3.4990,high:3.4990,low:3.4990,close:3.4990,volume:2997457},{date:'13:24 27 de Marzo del 2025',open:3.5020,high:3.5020,low:3.5020,close:3.5020,volume:3001467},{date:'13:26 27 de Marzo del 2025',open:3.5040,high:3.5040,low:3.5040,close:3.5040,volume:3005890},{date:'13:27 27 de Marzo del 2025',open:3.5030,high:3.5030,low:3.5030,close:3.5030,volume:3007317},{date:'13:30 27 de Marzo del 2025',open:3.5040,high:3.5040,low:3.5040,close:3.5040,volume:3016792},{date:'13:32 27 de Marzo del 2025',open:3.5070,high:3.5070,low:3.5070,close:3.5070,volume:3025815},{date:'13:33 27 de Marzo del 2025',open:3.5060,high:3.5060,low:3.5060,close:3.5060,volume:3034401},{date:'13:34 27 de Marzo del 2025',open:3.5070,high:3.5070,low:3.5070,close:3.5070,volume:3035751},{date:'13:37 27 de Marzo del 2025',open:3.5090,high:3.5090,low:3.5090,close:3.5090,volume:3060474},{date:'13:38 27 de Marzo del 2025',open:3.5080,high:3.5080,low:3.5080,close:3.5080,volume:3065858},{date:'13:39 27 de Marzo del 2025',open:3.5080,high:3.5080,low:3.5080,close:3.5080,volume:3070939},{date:'13:40 27 de Marzo del 2025',open:3.5060,high:3.5060,low:3.5060,close:3.5060,volume:3079370},{date:'13:44 27 de Marzo del 2025',open:3.5040,high:3.5040,low:3.5040,close:3.5040,volume:3084909},{date:'13:47 27 de Marzo del 2025',open:3.5030,high:3.5030,low:3.5030,close:3.5030,volume:3095806},{date:'13:50 27 de Marzo del 2025',open:3.5050,high:3.5050,low:3.5050,close:3.5050,volume:3097233},{date:'13:51 27 de Marzo del 2025',open:3.5010,high:3.5010,low:3.5010,close:3.5010,volume:3113002},{date:'13:56 27 de Marzo del 2025',open:3.5010,high:3.5010,low:3.5010,close:3.5010,volume:3115035},{date:'13:57 27 de Marzo del 2025',open:3.5020,high:3.5020,low:3.5020,close:3.5020,volume:3116050},{date:'13:59 27 de Marzo del 2025',open:3.5040,high:3.5040,low:3.5040,close:3.5040,volume:3122130},{date:'14:00 27 de Marzo del 2025',open:3.5050,high:3.5050,low:3.5050,close:3.5050,volume:3126492},{date:'14:01 27 de Marzo del 2025',open:3.5030,high:3.5030,low:3.5030,close:3.5030,volume:3136865},{date:'14:02 27 de Marzo del 2025',open:3.5020,high:3.5020,low:3.5020,close:3.5020,volume:3139825},{date:'14:03 27 de Marzo del 2025',open:3.4990,high:3.4990,low:3.4990,close:3.4990,volume:3144486},{date:'14:04 27 de Marzo del 2025',open:3.4970,high:3.4970,low:3.4970,close:3.4970,volume:3148533},{date:'14:06 27 de Marzo del 2025',open:3.4960,high:3.4960,low:3.4960,close:3.4960,volume:3149057},{date:'14:07 27 de Marzo del 2025',open:3.4940,high:3.4940,low:3.4940,close:3.4940,volume:3150107},{date:'14:08 27 de Marzo del 2025',open:3.4920,high:3.4920,low:3.4920,close:3.4920,volume:3155535},{date:'14:09 27 de Marzo del 2025',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:3170660},{date:'14:10 27 de Marzo del 2025',open:3.4880,high:3.4880,low:3.4880,close:3.4880,volume:3289359},{date:'14:11 27 de Marzo del 2025',open:3.4890,high:3.4890,low:3.4890,close:3.4890,volume:3292259},{date:'14:12 27 de Marzo del 2025',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:3297135},{date:'14:13 27 de Marzo del 2025',open:3.4920,high:3.4920,low:3.4920,close:3.4920,volume:3297220},{date:'14:14 27 de Marzo del 2025',open:3.4880,high:3.4880,low:3.4880,close:3.4880,volume:3303843},{date:'14:15 27 de Marzo del 2025',open:3.4870,high:3.4870,low:3.4870,close:3.4870,volume:3313267},{date:'14:16 27 de Marzo del 2025',open:3.4860,high:3.4860,low:3.4860,close:3.4860,volume:3313331},{date:'14:17 27 de Marzo del 2025',open:3.4880,high:3.4880,low:3.4880,close:3.4880,volume:3320747},{date:'14:20 27 de Marzo del 2025',open:3.4880,high:3.4880,low:3.4880,close:3.4880,volume:3327713},{date:'14:21 27 de Marzo del 2025',open:3.4890,high:3.4890,low:3.4890,close:3.4890,volume:3333207},{date:'14:22 27 de Marzo del 2025',open:3.4920,high:3.4920,low:3.4920,close:3.4920,volume:3350767},{date:'14:24 27 de Marzo del 2025',open:3.4920,high:3.4920,low:3.4920,close:3.4920,volume:3353966},{date:'14:25 27 de Marzo del 2025',open:3.4870,high:3.4870,low:3.4870,close:3.4870,volume:3359784},{date:'14:26 27 de Marzo del 2025',open:3.4860,high:3.4860,low:3.4860,close:3.4860,volume:3360479},{date:'14:27 27 de Marzo del 2025',open:3.4890,high:3.4890,low:3.4890,close:3.4890,volume:3366996},{date:'14:28 27 de Marzo del 2025',open:3.4890,high:3.4890,low:3.4890,close:3.4890,volume:3372996},{date:'14:29 27 de Marzo del 2025',open:3.4880,high:3.4880,low:3.4880,close:3.4880,volume:3375096},{date:'14:30 27 de Marzo del 2025',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:3391205},{date:'14:31 27 de Marzo del 2025',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:3395900},{date:'14:32 27 de Marzo del 2025',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:3398022},{date:'14:33 27 de Marzo del 2025',open:3.4780,high:3.4780,low:3.4780,close:3.4780,volume:3417241},{date:'14:34 27 de Marzo del 2025',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:3424690},{date:'14:35 27 de Marzo del 2025',open:3.4790,high:3.4790,low:3.4790,close:3.4790,volume:3432993},{date:'14:36 27 de Marzo del 2025',open:3.4830,high:3.4830,low:3.4830,close:3.4830,volume:3448632},{date:'14:37 27 de Marzo del 2025',open:3.4810,high:3.4810,low:3.4810,close:3.4810,volume:3453349},{date:'14:38 27 de Marzo del 2025',open:3.4750,high:3.4750,low:3.4750,close:3.4750,volume:3457541},{date:'14:39 27 de Marzo del 2025',open:3.4740,high:3.4740,low:3.4740,close:3.4740,volume:3465675},{date:'14:40 27 de Marzo del 2025',open:3.4720,high:3.4720,low:3.4720,close:3.4720,volume:3471884},{date:'14:41 27 de Marzo del 2025',open:3.4670,high:3.4670,low:3.4670,close:3.4670,volume:3490929},{date:'14:42 27 de Marzo del 2025',open:3.4670,high:3.4670,low:3.4670,close:3.4670,volume:3499521},{date:'14:43 27 de Marzo del 2025',open:3.4680,high:3.4680,low:3.4680,close:3.4680,volume:3510516},{date:'14:44 27 de Marzo del 2025',open:3.4670,high:3.4670,low:3.4670,close:3.4670,volume:3512334},{date:'14:45 27 de Marzo del 2025',open:3.4720,high:3.4720,low:3.4720,close:3.4720,volume:3529242},{date:'14:46 27 de Marzo del 2025',open:3.4720,high:3.4720,low:3.4720,close:3.4720,volume:3535404},{date:'14:47 27 de Marzo del 2025',open:3.4740,high:3.4740,low:3.4740,close:3.4740,volume:3537190},{date:'14:48 27 de Marzo del 2025',open:3.4720,high:3.4720,low:3.4720,close:3.4720,volume:3544008},{date:'14:49 27 de Marzo del 2025',open:3.4740,high:3.4740,low:3.4740,close:3.4740,volume:3547985},{date:'14:50 27 de Marzo del 2025',open:3.4790,high:3.4790,low:3.4790,close:3.4790,volume:3549577},{date:'14:51 27 de Marzo del 2025',open:3.4790,high:3.4790,low:3.4790,close:3.4790,volume:3557509},{date:'14:53 27 de Marzo del 2025',open:3.4790,high:3.4790,low:3.4790,close:3.4790,volume:3572509},{date:'14:54 27 de Marzo del 2025',open:3.4820,high:3.4820,low:3.4820,close:3.4820,volume:3575629},{date:'14:55 27 de Marzo del 2025',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:3578743},{date:'14:56 27 de Marzo del 2025',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:3581239},{date:'14:57 27 de Marzo del 2025',open:3.4860,high:3.4860,low:3.4860,close:3.4860,volume:3595290},{date:'14:58 27 de Marzo del 2025',open:3.4880,high:3.4880,low:3.4880,close:3.4880,volume:3606562},{date:'14:59 27 de Marzo del 2025',open:3.4880,high:3.4880,low:3.4880,close:3.4880,volume:3608122},{date:'15:00 27 de Marzo del 2025',open:3.4870,high:3.4870,low:3.4870,close:3.4870,volume:3612470},{date:'15:01 27 de Marzo del 2025',open:3.4820,high:3.4820,low:3.4820,close:3.4820,volume:3632581},{date:'15:02 27 de Marzo del 2025',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:3636423},{date:'15:03 27 de Marzo del 2025',open:3.4830,high:3.4830,low:3.4830,close:3.4830,volume:3637038},{date:'15:04 27 de Marzo del 2025',open:3.4820,high:3.4820,low:3.4820,close:3.4820,volume:3646689},{date:'15:05 27 de Marzo del 2025',open:3.4810,high:3.4810,low:3.4810,close:3.4810,volume:3666212},{date:'15:07 27 de Marzo del 2025',open:3.4780,high:3.4780,low:3.4780,close:3.4780,volume:3672194},{date:'15:09 27 de Marzo del 2025',open:3.4710,high:3.4710,low:3.4710,close:3.4710,volume:3690318},{date:'15:11 27 de Marzo del 2025',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:3698191},{date:'15:12 27 de Marzo del 2025',open:3.4670,high:3.4670,low:3.4670,close:3.4670,volume:3723077},{date:'15:13 27 de Marzo del 2025',open:3.4710,high:3.4710,low:3.4710,close:3.4710,volume:3725798},{date:'15:14 27 de Marzo del 2025',open:3.4710,high:3.4710,low:3.4710,close:3.4710,volume:3740677},{date:'15:15 27 de Marzo del 2025',open:3.4720,high:3.4720,low:3.4720,close:3.4720,volume:3746642},{date:'15:16 27 de Marzo del 2025',open:3.4780,high:3.4780,low:3.4780,close:3.4780,volume:3764100},{date:'15:17 27 de Marzo del 2025',open:3.4770,high:3.4770,low:3.4770,close:3.4770,volume:3778531},{date:'15:18 27 de Marzo del 2025',open:3.4730,high:3.4730,low:3.4730,close:3.4730,volume:3783064},{date:'15:20 27 de Marzo del 2025',open:3.4700,high:3.4700,low:3.4700,close:3.4700,volume:3793366},{date:'15:21 27 de Marzo del 2025',open:3.4730,high:3.4730,low:3.4730,close:3.4730,volume:3800934},{date:'15:22 27 de Marzo del 2025',open:3.4710,high:3.4710,low:3.4710,close:3.4710,volume:3807339},{date:'15:24 27 de Marzo del 2025',open:3.4710,high:3.4710,low:3.4710,close:3.4710,volume:3810730},{date:'15:25 27 de Marzo del 2025',open:3.4720,high:3.4720,low:3.4720,close:3.4720,volume:3816299},{date:'15:28 27 de Marzo del 2025',open:3.4750,high:3.4750,low:3.4750,close:3.4750,volume:3818299},{date:'15:29 27 de Marzo del 2025',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:3835935},{date:'15:31 27 de Marzo del 2025',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:3846089},{date:'15:32 27 de Marzo del 2025',open:3.4780,high:3.4780,low:3.4780,close:3.4780,volume:3848315},{date:'15:34 27 de Marzo del 2025',open:3.4810,high:3.4810,low:3.4810,close:3.4810,volume:3850207},{date:'15:37 27 de Marzo del 2025',open:3.4820,high:3.4820,low:3.4820,close:3.4820,volume:3870690},{date:'15:38 27 de Marzo del 2025',open:3.4860,high:3.4860,low:3.4860,close:3.4860,volume:3884673},{date:'15:39 27 de Marzo del 2025',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:3887912},{date:'15:40 27 de Marzo del 2025',open:3.4880,high:3.4880,low:3.4880,close:3.4880,volume:3889472},{date:'15:41 27 de Marzo del 2025',open:3.4890,high:3.4890,low:3.4890,close:3.4890,volume:3910855},{date:'15:42 27 de Marzo del 2025',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:3915248},{date:'15:43 27 de Marzo del 2025',open:3.4890,high:3.4890,low:3.4890,close:3.4890,volume:3920400},{date:'15:44 27 de Marzo del 2025',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:3922958},{date:'15:46 27 de Marzo del 2025',open:3.4880,high:3.4880,low:3.4880,close:3.4880,volume:3929609},{date:'15:48 27 de Marzo del 2025',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:3931864},{date:'15:49 27 de Marzo del 2025',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:3933102},{date:'15:50 27 de Marzo del 2025',open:3.4840,high:3.4840,low:3.4840,close:3.4840,volume:3938328},{date:'15:52 27 de Marzo del 2025',open:3.4840,high:3.4840,low:3.4840,close:3.4840,volume:3943142},{date:'15:53 27 de Marzo del 2025',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:3946180},{date:'15:54 27 de Marzo del 2025',open:3.4860,high:3.4860,low:3.4860,close:3.4860,volume:3951074},{date:'15:59 27 de Marzo del 2025',open:3.4920,high:3.4920,low:3.4920,close:3.4920,volume:3975367},{date:'16:00 27 de Marzo del 2025',open:3.4940,high:3.4940,low:3.4940,close:3.4940,volume:4004575},{date:'16:01 27 de Marzo del 2025',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:4030556},{date:'16:02 27 de Marzo del 2025',open:3.4940,high:3.4940,low:3.4940,close:3.4940,volume:4117602},{date:'16:03 27 de Marzo del 2025',open:3.4940,high:3.4940,low:3.4940,close:3.4940,volume:4120396},{date:'16:04 27 de Marzo del 2025',open:3.4920,high:3.4920,low:3.4920,close:3.4920,volume:4121371},{date:'16:05 27 de Marzo del 2025',open:3.4940,high:3.4940,low:3.4940,close:3.4940,volume:4122922},{date:'16:06 27 de Marzo del 2025',open:3.4920,high:3.4920,low:3.4920,close:3.4920,volume:4130666},{date:'16:07 27 de Marzo del 2025',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:4132906},{date:'16:08 27 de Marzo del 2025',open:3.4890,high:3.4890,low:3.4890,close:3.4890,volume:4136254},{date:'16:09 27 de Marzo del 2025',open:3.4890,high:3.4890,low:3.4890,close:3.4890,volume:4136634},{date:'16:10 27 de Marzo del 2025',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:4144253},{date:'16:11 27 de Marzo del 2025',open:3.4930,high:3.4930,low:3.4930,close:3.4930,volume:4156952},{date:'16:12 27 de Marzo del 2025',open:3.4920,high:3.4920,low:3.4920,close:3.4920,volume:4158728},{date:'16:13 27 de Marzo del 2025',open:3.4930,high:3.4930,low:3.4930,close:3.4930,volume:4166524},{date:'16:14 27 de Marzo del 2025',open:3.4940,high:3.4940,low:3.4940,close:3.4940,volume:4169748},{date:'16:15 27 de Marzo del 2025',open:3.4920,high:3.4920,low:3.4920,close:3.4920,volume:4176197},{date:'16:16 27 de Marzo del 2025',open:3.4930,high:3.4930,low:3.4930,close:3.4930,volume:4181390},{date:'16:17 27 de Marzo del 2025',open:3.4930,high:3.4930,low:3.4930,close:3.4930,volume:4184440},{date:'16:18 27 de Marzo del 2025',open:3.4930,high:3.4930,low:3.4930,close:3.4930,volume:4188440},{date:'16:19 27 de Marzo del 2025',open:3.4940,high:3.4940,low:3.4940,close:3.4940,volume:4189594},{date:'16:20 27 de Marzo del 2025',open:3.4930,high:3.4930,low:3.4930,close:3.4930,volume:4193596},{date:'16:21 27 de Marzo del 2025',open:3.4930,high:3.4930,low:3.4930,close:3.4930,volume:4205669},{date:'16:22 27 de Marzo del 2025',open:3.4930,high:3.4930,low:3.4930,close:3.4930,volume:4209570},{date:'16:23 27 de Marzo del 2025',open:3.4920,high:3.4920,low:3.4920,close:3.4920,volume:4211511},{date:'16:24 27 de Marzo del 2025',open:3.4910,high:3.4910,low:3.4910,close:3.4910,volume:4230495},{date:'16:25 27 de Marzo del 2025',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:4234745},{date:'16:26 27 de Marzo del 2025',open:3.4880,high:3.4880,low:3.4880,close:3.4880,volume:4244302},{date:'16:27 27 de Marzo del 2025',open:3.4870,high:3.4870,low:3.4870,close:3.4870,volume:4247495},{date:'16:28 27 de Marzo del 2025',open:3.4890,high:3.4890,low:3.4890,close:3.4890,volume:4248711},{date:'16:29 27 de Marzo del 2025',open:3.4870,high:3.4870,low:3.4870,close:3.4870,volume:4272664},{date:'16:30 27 de Marzo del 2025',open:3.4840,high:3.4840,low:3.4840,close:3.4840,volume:4284238},{date:'16:31 27 de Marzo del 2025',open:3.4810,high:3.4810,low:3.4810,close:3.4810,volume:4295846},{date:'16:32 27 de Marzo del 2025',open:3.4820,high:3.4820,low:3.4820,close:3.4820,volume:4301313},{date:'16:33 27 de Marzo del 2025',open:3.4810,high:3.4810,low:3.4810,close:3.4810,volume:4303814},{date:'16:34 27 de Marzo del 2025',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:4318223},{date:'16:35 27 de Marzo del 2025',open:3.4790,high:3.4790,low:3.4790,close:3.4790,volume:4333228},{date:'16:38 27 de Marzo del 2025',open:3.4750,high:3.4750,low:3.4750,close:3.4750,volume:4338950},{date:'16:40 27 de Marzo del 2025',open:3.4730,high:3.4730,low:3.4730,close:3.4730,volume:4343950},{date:'16:41 27 de Marzo del 2025',open:3.4710,high:3.4710,low:3.4710,close:3.4710,volume:4377510},{date:'16:42 27 de Marzo del 2025',open:3.4750,high:3.4750,low:3.4750,close:3.4750,volume:4380747},{date:'16:43 27 de Marzo del 2025',open:3.4780,high:3.4780,low:3.4780,close:3.4780,volume:4388669},{date:'16:44 27 de Marzo del 2025',open:3.4770,high:3.4770,low:3.4770,close:3.4770,volume:4392379},{date:'16:45 27 de Marzo del 2025',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:4395439},{date:'16:46 27 de Marzo del 2025',open:3.4770,high:3.4770,low:3.4770,close:3.4770,volume:4399085},{date:'16:47 27 de Marzo del 2025',open:3.4750,high:3.4750,low:3.4750,close:3.4750,volume:4403401},{date:'16:49 27 de Marzo del 2025',open:3.4760,high:3.4760,low:3.4760,close:3.4760,volume:4421094},{date:'16:50 27 de Marzo del 2025',open:3.4780,high:3.4780,low:3.4780,close:3.4780,volume:4422294},{date:'16:52 27 de Marzo del 2025',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:4432107},{date:'16:54 27 de Marzo del 2025',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:4434103},{date:'16:55 27 de Marzo del 2025',open:3.4780,high:3.4780,low:3.4780,close:3.4780,volume:4440903},{date:'16:56 27 de Marzo del 2025',open:3.4770,high:3.4770,low:3.4770,close:3.4770,volume:4443963},{date:'16:58 27 de Marzo del 2025',open:3.4770,high:3.4770,low:3.4770,close:3.4770,volume:4448940},{date:'17:00 27 de Marzo del 2025',open:3.4780,high:3.4780,low:3.4780,close:3.4780,volume:4459306},{date:'17:01 27 de Marzo del 2025',open:3.4760,high:3.4760,low:3.4760,close:3.4760,volume:4479252},{date:'17:02 27 de Marzo del 2025',open:3.4770,high:3.4770,low:3.4770,close:3.4770,volume:4483472},{date:'17:03 27 de Marzo del 2025',open:3.4790,high:3.4790,low:3.4790,close:3.4790,volume:4494760},{date:'17:05 27 de Marzo del 2025',open:3.4820,high:3.4820,low:3.4820,close:3.4820,volume:4506031},{date:'17:06 27 de Marzo del 2025',open:3.4830,high:3.4830,low:3.4830,close:3.4830,volume:4520310},{date:'17:07 27 de Marzo del 2025',open:3.4840,high:3.4840,low:3.4840,close:3.4840,volume:4523720},{date:'17:08 27 de Marzo del 2025',open:3.4840,high:3.4840,low:3.4840,close:3.4840,volume:4531670},{date:'17:09 27 de Marzo del 2025',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:4544632},{date:'17:10 27 de Marzo del 2025',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:4554057},{date:'17:11 27 de Marzo del 2025',open:3.4820,high:3.4820,low:3.4820,close:3.4820,volume:4574552},{date:'17:12 27 de Marzo del 2025',open:3.4830,high:3.4830,low:3.4830,close:3.4830,volume:4579475},{date:'17:13 27 de Marzo del 2025',open:3.4830,high:3.4830,low:3.4830,close:3.4830,volume:4590710},{date:'17:14 27 de Marzo del 2025',open:3.4840,high:3.4840,low:3.4840,close:3.4840,volume:4598985},{date:'17:15 27 de Marzo del 2025',open:3.4870,high:3.4870,low:3.4870,close:3.4870,volume:4618070},{date:'17:16 27 de Marzo del 2025',open:3.4870,high:3.4870,low:3.4870,close:3.4870,volume:4620415},{date:'17:17 27 de Marzo del 2025',open:3.4870,high:3.4870,low:3.4870,close:3.4870,volume:4623748},{date:'17:18 27 de Marzo del 2025',open:3.4870,high:3.4870,low:3.4870,close:3.4870,volume:4629439},{date:'17:19 27 de Marzo del 2025',open:3.4870,high:3.4870,low:3.4870,close:3.4870,volume:4633990},{date:'17:20 27 de Marzo del 2025',open:3.4870,high:3.4870,low:3.4870,close:3.4870,volume:4666769},{date:'17:21 27 de Marzo del 2025',open:3.4860,high:3.4860,low:3.4860,close:3.4860,volume:4668225},{date:'17:22 27 de Marzo del 2025',open:3.4870,high:3.4870,low:3.4870,close:3.4870,volume:4684836},{date:'17:23 27 de Marzo del 2025',open:3.4860,high:3.4860,low:3.4860,close:3.4860,volume:4694018},{date:'17:24 27 de Marzo del 2025',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:4762183},{date:'17:25 27 de Marzo del 2025',open:3.4860,high:3.4860,low:3.4860,close:3.4860,volume:4762826},{date:'17:26 27 de Marzo del 2025',open:3.4840,high:3.4840,low:3.4840,close:3.4840,volume:4784191},{date:'17:27 27 de Marzo del 2025',open:3.4840,high:3.4840,low:3.4840,close:3.4840,volume:4784244},{date:'17:28 27 de Marzo del 2025',open:3.4820,high:3.4820,low:3.4820,close:3.4820,volume:4795480},{date:'17:29 27 de Marzo del 2025',open:3.4840,high:3.4840,low:3.4840,close:3.4840,volume:4805501},{date:'17:35 27 de Marzo del 2025',open:3.4880,high:3.4880,low:3.4880,close:3.4880,volume:5450900},{date:'09:00 28 de Marzo del 2025',open:3.4770,high:3.4770,low:3.4770,close:3.4770,volume:70153},{date:'09:01 28 de Marzo del 2025',open:3.4560,high:3.4560,low:3.4560,close:3.4560,volume:119558},{date:'09:02 28 de Marzo del 2025',open:3.4530,high:3.4530,low:3.4530,close:3.4530,volume:152362},{date:'09:03 28 de Marzo del 2025',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:190467},{date:'09:04 28 de Marzo del 2025',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:258605},{date:'09:05 28 de Marzo del 2025',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:281711},{date:'09:06 28 de Marzo del 2025',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:322651},{date:'09:07 28 de Marzo del 2025',open:3.4270,high:3.4270,low:3.4270,close:3.4270,volume:348155},{date:'09:08 28 de Marzo del 2025',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:403497},{date:'09:09 28 de Marzo del 2025',open:3.4290,high:3.4290,low:3.4290,close:3.4290,volume:419999},{date:'09:10 28 de Marzo del 2025',open:3.4260,high:3.4260,low:3.4260,close:3.4260,volume:466770},{date:'09:11 28 de Marzo del 2025',open:3.4260,high:3.4260,low:3.4260,close:3.4260,volume:487497},{date:'09:12 28 de Marzo del 2025',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:520459},{date:'09:13 28 de Marzo del 2025',open:3.4430,high:3.4430,low:3.4430,close:3.4430,volume:553229},{date:'09:14 28 de Marzo del 2025',open:3.4460,high:3.4460,low:3.4460,close:3.4460,volume:576825},{date:'09:15 28 de Marzo del 2025',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:628705},{date:'09:16 28 de Marzo del 2025',open:3.4560,high:3.4560,low:3.4560,close:3.4560,volume:649245},{date:'09:17 28 de Marzo del 2025',open:3.4570,high:3.4570,low:3.4570,close:3.4570,volume:671009},{date:'09:18 28 de Marzo del 2025',open:3.4520,high:3.4520,low:3.4520,close:3.4520,volume:687647},{date:'09:19 28 de Marzo del 2025',open:3.4530,high:3.4530,low:3.4530,close:3.4530,volume:696849},{date:'09:20 28 de Marzo del 2025',open:3.4520,high:3.4520,low:3.4520,close:3.4520,volume:716507},{date:'09:21 28 de Marzo del 2025',open:3.4460,high:3.4460,low:3.4460,close:3.4460,volume:749130},{date:'09:22 28 de Marzo del 2025',open:3.4440,high:3.4440,low:3.4440,close:3.4440,volume:907418},{date:'09:23 28 de Marzo del 2025',open:3.4440,high:3.4440,low:3.4440,close:3.4440,volume:910538},{date:'09:24 28 de Marzo del 2025',open:3.4460,high:3.4460,low:3.4460,close:3.4460,volume:948784},{date:'09:25 28 de Marzo del 2025',open:3.4440,high:3.4440,low:3.4440,close:3.4440,volume:992050},{date:'09:26 28 de Marzo del 2025',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:998035},{date:'09:27 28 de Marzo del 2025',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:1002184},{date:'09:28 28 de Marzo del 2025',open:3.4360,high:3.4360,low:3.4360,close:3.4360,volume:1022459},{date:'09:29 28 de Marzo del 2025',open:3.4370,high:3.4370,low:3.4370,close:3.4370,volume:1029891},{date:'09:30 28 de Marzo del 2025',open:3.4260,high:3.4260,low:3.4260,close:3.4260,volume:1100486},{date:'09:31 28 de Marzo del 2025',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:1125149},{date:'09:32 28 de Marzo del 2025',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:1135155},{date:'09:33 28 de Marzo del 2025',open:3.4270,high:3.4270,low:3.4270,close:3.4270,volume:1160769},{date:'09:34 28 de Marzo del 2025',open:3.4240,high:3.4240,low:3.4240,close:3.4240,volume:1188743},{date:'09:35 28 de Marzo del 2025',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:1207476},{date:'09:36 28 de Marzo del 2025',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:1220421},{date:'09:37 28 de Marzo del 2025',open:3.4370,high:3.4370,low:3.4370,close:3.4370,volume:1228475},{date:'09:38 28 de Marzo del 2025',open:3.4360,high:3.4360,low:3.4360,close:3.4360,volume:1232153},{date:'09:39 28 de Marzo del 2025',open:3.4370,high:3.4370,low:3.4370,close:3.4370,volume:1236010},{date:'09:40 28 de Marzo del 2025',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:1246273},{date:'09:41 28 de Marzo del 2025',open:3.4320,high:3.4320,low:3.4320,close:3.4320,volume:1260423},{date:'09:42 28 de Marzo del 2025',open:3.4430,high:3.4430,low:3.4430,close:3.4430,volume:1307227},{date:'09:43 28 de Marzo del 2025',open:3.4480,high:3.4480,low:3.4480,close:3.4480,volume:1315334},{date:'09:44 28 de Marzo del 2025',open:3.4470,high:3.4470,low:3.4470,close:3.4470,volume:1328671},{date:'09:45 28 de Marzo del 2025',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:1335662},{date:'09:46 28 de Marzo del 2025',open:3.4510,high:3.4510,low:3.4510,close:3.4510,volume:1355795},{date:'09:47 28 de Marzo del 2025',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:1374246},{date:'09:48 28 de Marzo del 2025',open:3.4510,high:3.4510,low:3.4510,close:3.4510,volume:1376938},{date:'09:49 28 de Marzo del 2025',open:3.4540,high:3.4540,low:3.4540,close:3.4540,volume:1422797},{date:'09:50 28 de Marzo del 2025',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:1429608},{date:'09:51 28 de Marzo del 2025',open:3.4510,high:3.4510,low:3.4510,close:3.4510,volume:1452546},{date:'09:52 28 de Marzo del 2025',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:1456976},{date:'09:53 28 de Marzo del 2025',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:1458958},{date:'09:54 28 de Marzo del 2025',open:3.4480,high:3.4480,low:3.4480,close:3.4480,volume:1460530},{date:'09:55 28 de Marzo del 2025',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:1471106},{date:'09:56 28 de Marzo del 2025',open:3.4480,high:3.4480,low:3.4480,close:3.4480,volume:1473475},{date:'09:57 28 de Marzo del 2025',open:3.4450,high:3.4450,low:3.4450,close:3.4450,volume:1478515},{date:'09:58 28 de Marzo del 2025',open:3.4450,high:3.4450,low:3.4450,close:3.4450,volume:1481056},{date:'09:59 28 de Marzo del 2025',open:3.4450,high:3.4450,low:3.4450,close:3.4450,volume:1490084},{date:'10:00 28 de Marzo del 2025',open:3.4410,high:3.4410,low:3.4410,close:3.4410,volume:1508314},{date:'10:01 28 de Marzo del 2025',open:3.4410,high:3.4410,low:3.4410,close:3.4410,volume:1515943},{date:'10:03 28 de Marzo del 2025',open:3.4420,high:3.4420,low:3.4420,close:3.4420,volume:1526631},{date:'10:04 28 de Marzo del 2025',open:3.4440,high:3.4440,low:3.4440,close:3.4440,volume:1528842},{date:'10:05 28 de Marzo del 2025',open:3.4480,high:3.4480,low:3.4480,close:3.4480,volume:1537920},{date:'10:07 28 de Marzo del 2025',open:3.4460,high:3.4460,low:3.4460,close:3.4460,volume:1541610},{date:'10:08 28 de Marzo del 2025',open:3.4460,high:3.4460,low:3.4460,close:3.4460,volume:1542911},{date:'10:09 28 de Marzo del 2025',open:3.4420,high:3.4420,low:3.4420,close:3.4420,volume:1553416},{date:'10:11 28 de Marzo del 2025',open:3.4410,high:3.4410,low:3.4410,close:3.4410,volume:1563739},{date:'10:12 28 de Marzo del 2025',open:3.4430,high:3.4430,low:3.4430,close:3.4430,volume:1583739},{date:'10:13 28 de Marzo del 2025',open:3.4460,high:3.4460,low:3.4460,close:3.4460,volume:1587407},{date:'10:15 28 de Marzo del 2025',open:3.4440,high:3.4440,low:3.4440,close:3.4440,volume:1589412},{date:'10:16 28 de Marzo del 2025',open:3.4420,high:3.4420,low:3.4420,close:3.4420,volume:1591772},{date:'10:17 28 de Marzo del 2025',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:1615919},{date:'10:18 28 de Marzo del 2025',open:3.4390,high:3.4390,low:3.4390,close:3.4390,volume:1622011},{date:'10:19 28 de Marzo del 2025',open:3.4410,high:3.4410,low:3.4410,close:3.4410,volume:1624199},{date:'10:20 28 de Marzo del 2025',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:1624429},{date:'10:21 28 de Marzo del 2025',open:3.4370,high:3.4370,low:3.4370,close:3.4370,volume:1636592},{date:'10:22 28 de Marzo del 2025',open:3.4370,high:3.4370,low:3.4370,close:3.4370,volume:1637624},{date:'10:23 28 de Marzo del 2025',open:3.4360,high:3.4360,low:3.4360,close:3.4360,volume:1649817},{date:'10:25 28 de Marzo del 2025',open:3.4360,high:3.4360,low:3.4360,close:3.4360,volume:1655323},{date:'10:26 28 de Marzo del 2025',open:3.4360,high:3.4360,low:3.4360,close:3.4360,volume:1655732},{date:'10:27 28 de Marzo del 2025',open:3.4340,high:3.4340,low:3.4340,close:3.4340,volume:1657928},{date:'10:28 28 de Marzo del 2025',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:1662264},{date:'10:29 28 de Marzo del 2025',open:3.4330,high:3.4330,low:3.4330,close:3.4330,volume:1670458},{date:'10:30 28 de Marzo del 2025',open:3.4340,high:3.4340,low:3.4340,close:3.4340,volume:1671603},{date:'10:31 28 de Marzo del 2025',open:3.4320,high:3.4320,low:3.4320,close:3.4320,volume:1673603},{date:'10:32 28 de Marzo del 2025',open:3.4310,high:3.4310,low:3.4310,close:3.4310,volume:1687415},{date:'10:33 28 de Marzo del 2025',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:1776748},{date:'10:34 28 de Marzo del 2025',open:3.4320,high:3.4320,low:3.4320,close:3.4320,volume:1780703},{date:'10:35 28 de Marzo del 2025',open:3.4310,high:3.4310,low:3.4310,close:3.4310,volume:1800335},{date:'10:36 28 de Marzo del 2025',open:3.4320,high:3.4320,low:3.4320,close:3.4320,volume:1800735},{date:'10:37 28 de Marzo del 2025',open:3.4290,high:3.4290,low:3.4290,close:3.4290,volume:1803093},{date:'10:39 28 de Marzo del 2025',open:3.4240,high:3.4240,low:3.4240,close:3.4240,volume:1820616},{date:'10:40 28 de Marzo del 2025',open:3.4260,high:3.4260,low:3.4260,close:3.4260,volume:1823267},{date:'10:42 28 de Marzo del 2025',open:3.4230,high:3.4230,low:3.4230,close:3.4230,volume:1835432},{date:'10:43 28 de Marzo del 2025',open:3.4180,high:3.4180,low:3.4180,close:3.4180,volume:1967714},{date:'10:44 28 de Marzo del 2025',open:3.4180,high:3.4180,low:3.4180,close:3.4180,volume:1979714},{date:'10:45 28 de Marzo del 2025',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:1989351},{date:'10:46 28 de Marzo del 2025',open:3.4140,high:3.4140,low:3.4140,close:3.4140,volume:1997853},{date:'10:47 28 de Marzo del 2025',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:2001286},{date:'10:48 28 de Marzo del 2025',open:3.4070,high:3.4070,low:3.4070,close:3.4070,volume:2150827},{date:'10:49 28 de Marzo del 2025',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:2177175},{date:'10:50 28 de Marzo del 2025',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:2192071},{date:'10:51 28 de Marzo del 2025',open:3.4070,high:3.4070,low:3.4070,close:3.4070,volume:2204950},{date:'10:52 28 de Marzo del 2025',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:2242586},{date:'10:53 28 de Marzo del 2025',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:2251066},{date:'10:54 28 de Marzo del 2025',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:2257857},{date:'10:55 28 de Marzo del 2025',open:3.4070,high:3.4070,low:3.4070,close:3.4070,volume:2333664},{date:'10:56 28 de Marzo del 2025',open:3.4090,high:3.4090,low:3.4090,close:3.4090,volume:2335583},{date:'10:57 28 de Marzo del 2025',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:2342941},{date:'10:58 28 de Marzo del 2025',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:2350889},{date:'10:59 28 de Marzo del 2025',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:2353689},{date:'11:00 28 de Marzo del 2025',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:2354537},{date:'11:01 28 de Marzo del 2025',open:3.4090,high:3.4090,low:3.4090,close:3.4090,volume:2360567},{date:'11:02 28 de Marzo del 2025',open:3.4140,high:3.4140,low:3.4140,close:3.4140,volume:2365648},{date:'11:03 28 de Marzo del 2025',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:2368173},{date:'11:04 28 de Marzo del 2025',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:2371394},{date:'11:05 28 de Marzo del 2025',open:3.4170,high:3.4170,low:3.4170,close:3.4170,volume:2380571},{date:'11:06 28 de Marzo del 2025',open:3.4190,high:3.4190,low:3.4190,close:3.4190,volume:2451917},{date:'11:07 28 de Marzo del 2025',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:2491399},{date:'11:08 28 de Marzo del 2025',open:3.4090,high:3.4090,low:3.4090,close:3.4090,volume:2496295},{date:'11:09 28 de Marzo del 2025',open:3.4140,high:3.4140,low:3.4140,close:3.4140,volume:2500644},{date:'11:11 28 de Marzo del 2025',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:2520833},{date:'11:12 28 de Marzo del 2025',open:3.4140,high:3.4140,low:3.4140,close:3.4140,volume:2528747},{date:'11:13 28 de Marzo del 2025',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:2536509},{date:'11:14 28 de Marzo del 2025',open:3.4110,high:3.4110,low:3.4110,close:3.4110,volume:2539509},{date:'11:15 28 de Marzo del 2025',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:2541509},{date:'11:17 28 de Marzo del 2025',open:3.4160,high:3.4160,low:3.4160,close:3.4160,volume:2542078},{date:'11:18 28 de Marzo del 2025',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:2546387},{date:'11:19 28 de Marzo del 2025',open:3.4160,high:3.4160,low:3.4160,close:3.4160,volume:2548994},{date:'11:20 28 de Marzo del 2025',open:3.4140,high:3.4140,low:3.4140,close:3.4140,volume:2562370},{date:'11:21 28 de Marzo del 2025',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:2586384},{date:'11:22 28 de Marzo del 2025',open:3.4160,high:3.4160,low:3.4160,close:3.4160,volume:2592843},{date:'11:23 28 de Marzo del 2025',open:3.4160,high:3.4160,low:3.4160,close:3.4160,volume:2596442},{date:'11:24 28 de Marzo del 2025',open:3.4170,high:3.4170,low:3.4170,close:3.4170,volume:2596586},{date:'11:25 28 de Marzo del 2025',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:2600030},{date:'11:26 28 de Marzo del 2025',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:2602215},{date:'11:27 28 de Marzo del 2025',open:3.4190,high:3.4190,low:3.4190,close:3.4190,volume:2606877},{date:'11:29 28 de Marzo del 2025',open:3.4190,high:3.4190,low:3.4190,close:3.4190,volume:2609832},{date:'11:30 28 de Marzo del 2025',open:3.4220,high:3.4220,low:3.4220,close:3.4220,volume:2610874},{date:'11:31 28 de Marzo del 2025',open:3.4240,high:3.4240,low:3.4240,close:3.4240,volume:2614824},{date:'11:32 28 de Marzo del 2025',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:2615724},{date:'11:34 28 de Marzo del 2025',open:3.4260,high:3.4260,low:3.4260,close:3.4260,volume:2620390},{date:'11:35 28 de Marzo del 2025',open:3.4290,high:3.4290,low:3.4290,close:3.4290,volume:2642201},{date:'11:36 28 de Marzo del 2025',open:3.4290,high:3.4290,low:3.4290,close:3.4290,volume:2645701},{date:'11:37 28 de Marzo del 2025',open:3.4260,high:3.4260,low:3.4260,close:3.4260,volume:2648838},{date:'11:39 28 de Marzo del 2025',open:3.4290,high:3.4290,low:3.4290,close:3.4290,volume:2649696},{date:'11:40 28 de Marzo del 2025',open:3.4260,high:3.4260,low:3.4260,close:3.4260,volume:2694017},{date:'11:41 28 de Marzo del 2025',open:3.4220,high:3.4220,low:3.4220,close:3.4220,volume:2696779},{date:'11:42 28 de Marzo del 2025',open:3.4220,high:3.4220,low:3.4220,close:3.4220,volume:2698826},{date:'11:43 28 de Marzo del 2025',open:3.4230,high:3.4230,low:3.4230,close:3.4230,volume:2699706},{date:'11:44 28 de Marzo del 2025',open:3.4220,high:3.4220,low:3.4220,close:3.4220,volume:2717206},{date:'11:45 28 de Marzo del 2025',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:2722128},{date:'11:46 28 de Marzo del 2025',open:3.4190,high:3.4190,low:3.4190,close:3.4190,volume:2729213},{date:'11:47 28 de Marzo del 2025',open:3.4170,high:3.4170,low:3.4170,close:3.4170,volume:2754568},{date:'11:48 28 de Marzo del 2025',open:3.4180,high:3.4180,low:3.4180,close:3.4180,volume:2756599},{date:'11:49 28 de Marzo del 2025',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:2756639},{date:'11:50 28 de Marzo del 2025',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:2798439},{date:'11:51 28 de Marzo del 2025',open:3.4160,high:3.4160,low:3.4160,close:3.4160,volume:2808063},{date:'11:53 28 de Marzo del 2025',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:2811374},{date:'11:54 28 de Marzo del 2025',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:2812066},{date:'11:55 28 de Marzo del 2025',open:3.4140,high:3.4140,low:3.4140,close:3.4140,volume:2822495},{date:'11:56 28 de Marzo del 2025',open:3.4160,high:3.4160,low:3.4160,close:3.4160,volume:2823265},{date:'11:57 28 de Marzo del 2025',open:3.4170,high:3.4170,low:3.4170,close:3.4170,volume:2823764},{date:'11:58 28 de Marzo del 2025',open:3.4180,high:3.4180,low:3.4180,close:3.4180,volume:2826191},{date:'11:59 28 de Marzo del 2025',open:3.4190,high:3.4190,low:3.4190,close:3.4190,volume:2829191},{date:'12:00 28 de Marzo del 2025',open:3.4220,high:3.4220,low:3.4220,close:3.4220,volume:2831273},{date:'12:01 28 de Marzo del 2025',open:3.4220,high:3.4220,low:3.4220,close:3.4220,volume:2832059},{date:'12:05 28 de Marzo del 2025',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:2833390},{date:'12:06 28 de Marzo del 2025',open:3.4220,high:3.4220,low:3.4220,close:3.4220,volume:2839787},{date:'12:08 28 de Marzo del 2025',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:2842130},{date:'12:09 28 de Marzo del 2025',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:2843274},{date:'12:10 28 de Marzo del 2025',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:2845980},{date:'12:12 28 de Marzo del 2025',open:3.4240,high:3.4240,low:3.4240,close:3.4240,volume:2846913},{date:'12:13 28 de Marzo del 2025',open:3.4240,high:3.4240,low:3.4240,close:3.4240,volume:2852144},{date:'12:16 28 de Marzo del 2025',open:3.4220,high:3.4220,low:3.4220,close:3.4220,volume:2854894},{date:'12:17 28 de Marzo del 2025',open:3.4230,high:3.4230,low:3.4230,close:3.4230,volume:2855947},{date:'12:18 28 de Marzo del 2025',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:2857117},{date:'12:19 28 de Marzo del 2025',open:3.4230,high:3.4230,low:3.4230,close:3.4230,volume:2890479},{date:'12:20 28 de Marzo del 2025',open:3.4230,high:3.4230,low:3.4230,close:3.4230,volume:2895201},{date:'12:21 28 de Marzo del 2025',open:3.4230,high:3.4230,low:3.4230,close:3.4230,volume:2907744},{date:'12:23 28 de Marzo del 2025',open:3.4210,high:3.4210,low:3.4210,close:3.4210,volume:2910744},{date:'12:25 28 de Marzo del 2025',open:3.4190,high:3.4190,low:3.4190,close:3.4190,volume:2930257},{date:'12:26 28 de Marzo del 2025',open:3.4160,high:3.4160,low:3.4160,close:3.4160,volume:2969437},{date:'12:27 28 de Marzo del 2025',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:2975568},{date:'12:28 28 de Marzo del 2025',open:3.4170,high:3.4170,low:3.4170,close:3.4170,volume:2991549},{date:'12:30 28 de Marzo del 2025',open:3.4190,high:3.4190,low:3.4190,close:3.4190,volume:2995813},{date:'12:31 28 de Marzo del 2025',open:3.4180,high:3.4180,low:3.4180,close:3.4180,volume:3006195},{date:'12:33 28 de Marzo del 2025',open:3.4130,high:3.4130,low:3.4130,close:3.4130,volume:3058668},{date:'12:35 28 de Marzo del 2025',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:3060702},{date:'12:36 28 de Marzo del 2025',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:3099447},{date:'12:37 28 de Marzo del 2025',open:3.4110,high:3.4110,low:3.4110,close:3.4110,volume:3105790},{date:'12:38 28 de Marzo del 2025',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:3106723},{date:'12:40 28 de Marzo del 2025',open:3.4130,high:3.4130,low:3.4130,close:3.4130,volume:3114673},{date:'12:41 28 de Marzo del 2025',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:3119639},{date:'12:42 28 de Marzo del 2025',open:3.4110,high:3.4110,low:3.4110,close:3.4110,volume:3123393},{date:'12:43 28 de Marzo del 2025',open:3.4140,high:3.4140,low:3.4140,close:3.4140,volume:3123493},{date:'12:44 28 de Marzo del 2025',open:3.4130,high:3.4130,low:3.4130,close:3.4130,volume:3123784},{date:'12:45 28 de Marzo del 2025',open:3.4130,high:3.4130,low:3.4130,close:3.4130,volume:3125733},{date:'12:49 28 de Marzo del 2025',open:3.4140,high:3.4140,low:3.4140,close:3.4140,volume:3135384},{date:'12:52 28 de Marzo del 2025',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:3138809},{date:'12:53 28 de Marzo del 2025',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:3167768},{date:'12:54 28 de Marzo del 2025',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:3168768},{date:'12:55 28 de Marzo del 2025',open:3.4180,high:3.4180,low:3.4180,close:3.4180,volume:3172840},{date:'12:56 28 de Marzo del 2025',open:3.4140,high:3.4140,low:3.4140,close:3.4140,volume:3192021},{date:'12:57 28 de Marzo del 2025',open:3.4140,high:3.4140,low:3.4140,close:3.4140,volume:3202091},{date:'12:59 28 de Marzo del 2025',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:3204601},{date:'13:00 28 de Marzo del 2025',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:3213388},{date:'13:02 28 de Marzo del 2025',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:3225303},{date:'13:03 28 de Marzo del 2025',open:3.4160,high:3.4160,low:3.4160,close:3.4160,volume:3227600},{date:'13:04 28 de Marzo del 2025',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:3235398},{date:'13:06 28 de Marzo del 2025',open:3.4130,high:3.4130,low:3.4130,close:3.4130,volume:3243143},{date:'13:08 28 de Marzo del 2025',open:3.4160,high:3.4160,low:3.4160,close:3.4160,volume:3243942},{date:'13:09 28 de Marzo del 2025',open:3.4180,high:3.4180,low:3.4180,close:3.4180,volume:3245700},{date:'13:11 28 de Marzo del 2025',open:3.4160,high:3.4160,low:3.4160,close:3.4160,volume:3247786},{date:'13:12 28 de Marzo del 2025',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:3251589},{date:'13:13 28 de Marzo del 2025',open:3.4130,high:3.4130,low:3.4130,close:3.4130,volume:3253161},{date:'13:14 28 de Marzo del 2025',open:3.4110,high:3.4110,low:3.4110,close:3.4110,volume:3278577},{date:'13:16 28 de Marzo del 2025',open:3.4160,high:3.4160,low:3.4160,close:3.4160,volume:3287291},{date:'13:17 28 de Marzo del 2025',open:3.4160,high:3.4160,low:3.4160,close:3.4160,volume:3295941},{date:'13:18 28 de Marzo del 2025',open:3.4160,high:3.4160,low:3.4160,close:3.4160,volume:3313497},{date:'13:19 28 de Marzo del 2025',open:3.4160,high:3.4160,low:3.4160,close:3.4160,volume:3314797},{date:'13:21 28 de Marzo del 2025',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:3329889},{date:'13:22 28 de Marzo del 2025',open:3.4140,high:3.4140,low:3.4140,close:3.4140,volume:3331539},{date:'13:23 28 de Marzo del 2025',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:3348185},{date:'13:25 28 de Marzo del 2025',open:3.4140,high:3.4140,low:3.4140,close:3.4140,volume:3350486},{date:'13:26 28 de Marzo del 2025',open:3.4160,high:3.4160,low:3.4160,close:3.4160,volume:3372406},{date:'13:27 28 de Marzo del 2025',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:3375568},{date:'13:29 28 de Marzo del 2025',open:3.4160,high:3.4160,low:3.4160,close:3.4160,volume:3377933},{date:'13:30 28 de Marzo del 2025',open:3.4130,high:3.4130,low:3.4130,close:3.4130,volume:3398634},{date:'13:31 28 de Marzo del 2025',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:3449951},{date:'13:32 28 de Marzo del 2025',open:3.4070,high:3.4070,low:3.4070,close:3.4070,volume:3452563},{date:'13:33 28 de Marzo del 2025',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:3462887},{date:'13:34 28 de Marzo del 2025',open:3.4070,high:3.4070,low:3.4070,close:3.4070,volume:3466951},{date:'13:35 28 de Marzo del 2025',open:3.4090,high:3.4090,low:3.4090,close:3.4090,volume:3468921},{date:'13:36 28 de Marzo del 2025',open:3.4070,high:3.4070,low:3.4070,close:3.4070,volume:3479393},{date:'13:37 28 de Marzo del 2025',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:3482133},{date:'13:38 28 de Marzo del 2025',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:3485108},{date:'13:39 28 de Marzo del 2025',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:3511340},{date:'13:40 28 de Marzo del 2025',open:3.3990,high:3.3990,low:3.3990,close:3.3990,volume:3690627},{date:'13:41 28 de Marzo del 2025',open:3.4010,high:3.4010,low:3.4010,close:3.4010,volume:3694648},{date:'13:42 28 de Marzo del 2025',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:3703052},{date:'13:43 28 de Marzo del 2025',open:3.4010,high:3.4010,low:3.4010,close:3.4010,volume:3709202},{date:'13:44 28 de Marzo del 2025',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:3712823},{date:'13:45 28 de Marzo del 2025',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:3742316},{date:'13:46 28 de Marzo del 2025',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:3744915},{date:'13:47 28 de Marzo del 2025',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:3776134},{date:'13:48 28 de Marzo del 2025',open:3.3970,high:3.3970,low:3.3970,close:3.3970,volume:3788776},{date:'13:49 28 de Marzo del 2025',open:3.4010,high:3.4010,low:3.4010,close:3.4010,volume:3790640},{date:'13:50 28 de Marzo del 2025',open:3.3990,high:3.3990,low:3.3990,close:3.3990,volume:3830931},{date:'13:51 28 de Marzo del 2025',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:3843247},{date:'13:53 28 de Marzo del 2025',open:3.4010,high:3.4010,low:3.4010,close:3.4010,volume:3847283},{date:'13:55 28 de Marzo del 2025',open:3.4010,high:3.4010,low:3.4010,close:3.4010,volume:3851441},{date:'13:56 28 de Marzo del 2025',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:3864377},{date:'13:57 28 de Marzo del 2025',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:3872787},{date:'13:59 28 de Marzo del 2025',open:3.3990,high:3.3990,low:3.3990,close:3.3990,volume:3876776},{date:'14:00 28 de Marzo del 2025',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:3903378},{date:'14:01 28 de Marzo del 2025',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:3920400},{date:'14:02 28 de Marzo del 2025',open:3.3970,high:3.3970,low:3.3970,close:3.3970,volume:3929638},{date:'14:04 28 de Marzo del 2025',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:3957516},{date:'14:05 28 de Marzo del 2025',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:3992438},{date:'14:06 28 de Marzo del 2025',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:4011205},{date:'14:07 28 de Marzo del 2025',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:4013135},{date:'14:08 28 de Marzo del 2025',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:4053011},{date:'14:09 28 de Marzo del 2025',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:4061695},{date:'14:10 28 de Marzo del 2025',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:4090167},{date:'14:11 28 de Marzo del 2025',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:4106882},{date:'14:12 28 de Marzo del 2025',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:4120001},{date:'14:13 28 de Marzo del 2025',open:3.4010,high:3.4010,low:3.4010,close:3.4010,volume:4122722},{date:'14:14 28 de Marzo del 2025',open:3.4030,high:3.4030,low:3.4030,close:3.4030,volume:4125991},{date:'14:15 28 de Marzo del 2025',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:4151845},{date:'14:16 28 de Marzo del 2025',open:3.3990,high:3.3990,low:3.3990,close:3.3990,volume:4172125},{date:'14:17 28 de Marzo del 2025',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:4178026},{date:'14:18 28 de Marzo del 2025',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:4247204},{date:'14:19 28 de Marzo del 2025',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:4261149},{date:'14:20 28 de Marzo del 2025',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:4272788},{date:'14:21 28 de Marzo del 2025',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:4280284},{date:'14:22 28 de Marzo del 2025',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:4280341},{date:'14:23 28 de Marzo del 2025',open:3.3910,high:3.3910,low:3.3910,close:3.3910,volume:4283931},{date:'14:24 28 de Marzo del 2025',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:4292848},{date:'14:25 28 de Marzo del 2025',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:4317237},{date:'14:26 28 de Marzo del 2025',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:4318809},{date:'14:28 28 de Marzo del 2025',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:4370588},{date:'14:29 28 de Marzo del 2025',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:4372619},{date:'14:30 28 de Marzo del 2025',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:4461995},{date:'14:31 28 de Marzo del 2025',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:4475695},{date:'14:32 28 de Marzo del 2025',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:4486598},{date:'14:33 28 de Marzo del 2025',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:4489847},{date:'14:34 28 de Marzo del 2025',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:4496163},{date:'14:35 28 de Marzo del 2025',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:4505431},{date:'14:36 28 de Marzo del 2025',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:4512412},{date:'14:37 28 de Marzo del 2025',open:3.3890,high:3.3890,low:3.3890,close:3.3890,volume:4519838},{date:'14:38 28 de Marzo del 2025',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:4549496},{date:'14:39 28 de Marzo del 2025',open:3.3870,high:3.3870,low:3.3870,close:3.3870,volume:4555069},{date:'14:40 28 de Marzo del 2025',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:4561369},{date:'14:41 28 de Marzo del 2025',open:3.3830,high:3.3830,low:3.3830,close:3.3830,volume:4563721},{date:'14:42 28 de Marzo del 2025',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:4593683},{date:'14:43 28 de Marzo del 2025',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:4609866},{date:'14:44 28 de Marzo del 2025',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:4633424},{date:'14:45 28 de Marzo del 2025',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:4685154},{date:'14:46 28 de Marzo del 2025',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:4691106},{date:'14:47 28 de Marzo del 2025',open:3.3790,high:3.3790,low:3.3790,close:3.3790,volume:4696250},{date:'14:48 28 de Marzo del 2025',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:4716151},{date:'14:49 28 de Marzo del 2025',open:3.3810,high:3.3810,low:3.3810,close:3.3810,volume:4718651},{date:'14:50 28 de Marzo del 2025',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:4723421},{date:'14:51 28 de Marzo del 2025',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:4736558},{date:'14:52 28 de Marzo del 2025',open:3.3770,high:3.3770,low:3.3770,close:3.3770,volume:4740901},{date:'14:53 28 de Marzo del 2025',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:4750968},{date:'14:54 28 de Marzo del 2025',open:3.3730,high:3.3730,low:3.3730,close:3.3730,volume:4778905},{date:'14:55 28 de Marzo del 2025',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:4782903},{date:'14:56 28 de Marzo del 2025',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:4795378},{date:'14:57 28 de Marzo del 2025',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:4843456},{date:'14:58 28 de Marzo del 2025',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:4847031},{date:'14:59 28 de Marzo del 2025',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:4859065},{date:'15:00 28 de Marzo del 2025',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:4869455},{date:'15:01 28 de Marzo del 2025',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:4877174},{date:'15:02 28 de Marzo del 2025',open:3.3690,high:3.3690,low:3.3690,close:3.3690,volume:4894058},{date:'15:03 28 de Marzo del 2025',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:4913379},{date:'15:04 28 de Marzo del 2025',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:4921950},{date:'15:05 28 de Marzo del 2025',open:3.3610,high:3.3610,low:3.3610,close:3.3610,volume:4971869},{date:'15:06 28 de Marzo del 2025',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:5007463},{date:'15:07 28 de Marzo del 2025',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:5030682},{date:'15:08 28 de Marzo del 2025',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:5080854},{date:'15:09 28 de Marzo del 2025',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:5117247},{date:'15:10 28 de Marzo del 2025',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:5120866},{date:'15:11 28 de Marzo del 2025',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:5139480},{date:'15:12 28 de Marzo del 2025',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:5182527},{date:'15:13 28 de Marzo del 2025',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:5199624},{date:'15:14 28 de Marzo del 2025',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:5208821},{date:'15:15 28 de Marzo del 2025',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:5241031},{date:'15:16 28 de Marzo del 2025',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:5262715},{date:'15:17 28 de Marzo del 2025',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:5271970},{date:'15:18 28 de Marzo del 2025',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:5288157},{date:'15:19 28 de Marzo del 2025',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:5288547},{date:'15:20 28 de Marzo del 2025',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:5297987},{date:'15:21 28 de Marzo del 2025',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:5306019},{date:'15:22 28 de Marzo del 2025',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:5311372},{date:'15:23 28 de Marzo del 2025',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:5690750},{date:'15:24 28 de Marzo del 2025',open:3.3590,high:3.3590,low:3.3590,close:3.3590,volume:5703340},{date:'15:25 28 de Marzo del 2025',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:5711667},{date:'15:26 28 de Marzo del 2025',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:5760396},{date:'15:27 28 de Marzo del 2025',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:5765546},{date:'15:28 28 de Marzo del 2025',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:5776731},{date:'15:29 28 de Marzo del 2025',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:5784867},{date:'15:30 28 de Marzo del 2025',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:5825996},{date:'15:31 28 de Marzo del 2025',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:5854876},{date:'15:32 28 de Marzo del 2025',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:5900995},{date:'15:33 28 de Marzo del 2025',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:5940267},{date:'15:34 28 de Marzo del 2025',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:5971921},{date:'15:35 28 de Marzo del 2025',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:5974316},{date:'15:36 28 de Marzo del 2025',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:5986468},{date:'15:37 28 de Marzo del 2025',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:5986649},{date:'15:38 28 de Marzo del 2025',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:5991218},{date:'15:39 28 de Marzo del 2025',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:5996214},{date:'15:40 28 de Marzo del 2025',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:5999994},{date:'15:41 28 de Marzo del 2025',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:6011191},{date:'15:42 28 de Marzo del 2025',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:6012763},{date:'15:43 28 de Marzo del 2025',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:6023397},{date:'15:44 28 de Marzo del 2025',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:6045119},{date:'15:45 28 de Marzo del 2025',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:6051575},{date:'15:46 28 de Marzo del 2025',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:6060507},{date:'15:47 28 de Marzo del 2025',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:6069762},{date:'15:48 28 de Marzo del 2025',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:6116619},{date:'15:49 28 de Marzo del 2025',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:6116719},{date:'15:50 28 de Marzo del 2025',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:6121085},{date:'15:51 28 de Marzo del 2025',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:6150934},{date:'15:52 28 de Marzo del 2025',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:6155653},{date:'15:53 28 de Marzo del 2025',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:6175194},{date:'15:54 28 de Marzo del 2025',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:6188732},{date:'15:55 28 de Marzo del 2025',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:6194455},{date:'15:56 28 de Marzo del 2025',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:6241971},{date:'15:57 28 de Marzo del 2025',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:6273189},{date:'15:58 28 de Marzo del 2025',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:6278129},{date:'15:59 28 de Marzo del 2025',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:6289300},{date:'16:00 28 de Marzo del 2025',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:6295272},{date:'16:01 28 de Marzo del 2025',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:6321303},{date:'16:02 28 de Marzo del 2025',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:6329111},{date:'16:03 28 de Marzo del 2025',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:6369511},{date:'16:04 28 de Marzo del 2025',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:6389686},{date:'16:05 28 de Marzo del 2025',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:6496672},{date:'16:06 28 de Marzo del 2025',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:6511122},{date:'16:07 28 de Marzo del 2025',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:6533356},{date:'16:08 28 de Marzo del 2025',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:6545841},{date:'16:09 28 de Marzo del 2025',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:6567937},{date:'16:10 28 de Marzo del 2025',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:6589848},{date:'16:11 28 de Marzo del 2025',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:6612913},{date:'16:12 28 de Marzo del 2025',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:6641471},{date:'16:13 28 de Marzo del 2025',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:6647163},{date:'16:14 28 de Marzo del 2025',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:6658134},{date:'16:15 28 de Marzo del 2025',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:6701936},{date:'16:16 28 de Marzo del 2025',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:6710901},{date:'16:17 28 de Marzo del 2025',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:6733288},{date:'16:19 28 de Marzo del 2025',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:6743933},{date:'16:20 28 de Marzo del 2025',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:6757556},{date:'16:21 28 de Marzo del 2025',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:6764009},{date:'16:22 28 de Marzo del 2025',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:6781157},{date:'16:23 28 de Marzo del 2025',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:6809827},{date:'16:24 28 de Marzo del 2025',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:6832706},{date:'16:25 28 de Marzo del 2025',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:6846785},{date:'16:26 28 de Marzo del 2025',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:6919923},{date:'16:27 28 de Marzo del 2025',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:6923513},{date:'16:28 28 de Marzo del 2025',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:6928853},{date:'16:29 28 de Marzo del 2025',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:6955253},{date:'16:30 28 de Marzo del 2025',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:6961603},{date:'16:31 28 de Marzo del 2025',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:6962628},{date:'16:32 28 de Marzo del 2025',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:6962773},{date:'16:33 28 de Marzo del 2025',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:7035519},{date:'16:34 28 de Marzo del 2025',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:7036462},{date:'16:35 28 de Marzo del 2025',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:7056001},{date:'16:36 28 de Marzo del 2025',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:7064262},{date:'16:37 28 de Marzo del 2025',open:3.3590,high:3.3590,low:3.3590,close:3.3590,volume:7073097},{date:'16:38 28 de Marzo del 2025',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:7083097},{date:'16:39 28 de Marzo del 2025',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:7084497},{date:'16:41 28 de Marzo del 2025',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:7088225},{date:'16:42 28 de Marzo del 2025',open:3.3590,high:3.3590,low:3.3590,close:3.3590,volume:7108081},{date:'16:43 28 de Marzo del 2025',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:7121618},{date:'16:44 28 de Marzo del 2025',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:7129832},{date:'16:45 28 de Marzo del 2025',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:7134403},{date:'16:46 28 de Marzo del 2025',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:7155931},{date:'16:47 28 de Marzo del 2025',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:7160353},{date:'16:48 28 de Marzo del 2025',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:7162123},{date:'16:50 28 de Marzo del 2025',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:7177344},{date:'16:51 28 de Marzo del 2025',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:7186623},{date:'16:52 28 de Marzo del 2025',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:7196643},{date:'16:53 28 de Marzo del 2025',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:7205188},{date:'16:55 28 de Marzo del 2025',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:7215988},{date:'16:56 28 de Marzo del 2025',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:7277775},{date:'16:57 28 de Marzo del 2025',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:7304025},{date:'16:58 28 de Marzo del 2025',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:7313707},{date:'16:59 28 de Marzo del 2025',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:7320647},{date:'17:00 28 de Marzo del 2025',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:7340174},{date:'17:01 28 de Marzo del 2025',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:7353391},{date:'17:02 28 de Marzo del 2025',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:7364174},{date:'17:03 28 de Marzo del 2025',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:7369185},{date:'17:04 28 de Marzo del 2025',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:7378978},{date:'17:05 28 de Marzo del 2025',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:7398583},{date:'17:06 28 de Marzo del 2025',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:7405949},{date:'17:07 28 de Marzo del 2025',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:7421354},{date:'17:08 28 de Marzo del 2025',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:7460570},{date:'17:09 28 de Marzo del 2025',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:7470070},{date:'17:10 28 de Marzo del 2025',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:7478599},{date:'17:11 28 de Marzo del 2025',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:7483072},{date:'17:12 28 de Marzo del 2025',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:7513676},{date:'17:13 28 de Marzo del 2025',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:7558844},{date:'17:14 28 de Marzo del 2025',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:7596861},{date:'17:15 28 de Marzo del 2025',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:7617361},{date:'17:16 28 de Marzo del 2025',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:7682598},{date:'17:17 28 de Marzo del 2025',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:7690453},{date:'17:18 28 de Marzo del 2025',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:7720854},{date:'17:19 28 de Marzo del 2025',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:7774885},{date:'17:20 28 de Marzo del 2025',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:7787494},{date:'17:21 28 de Marzo del 2025',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:7854744},{date:'17:22 28 de Marzo del 2025',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:7925420},{date:'17:23 28 de Marzo del 2025',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:7970138},{date:'17:24 28 de Marzo del 2025',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:8026407},{date:'17:25 28 de Marzo del 2025',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:8050002},{date:'17:26 28 de Marzo del 2025',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:8079230},{date:'17:27 28 de Marzo del 2025',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:8084802},{date:'17:28 28 de Marzo del 2025',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:8133141},{date:'17:29 28 de Marzo del 2025',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:8187952},{date:'17:35 28 de Marzo del 2025',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:9125148},{date:'17:37 28 de Marzo del 2025',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:9126148},{date:'17:38 28 de Marzo del 2025',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:9126248},{date:'09:00 31 de Marzo del 2025',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:1596061},{date:'09:05 31 de Marzo del 2025',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:5629954},{date:'09:06 31 de Marzo del 2025',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:6040313},{date:'09:07 31 de Marzo del 2025',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:6155478},{date:'09:08 31 de Marzo del 2025',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:6178618},{date:'09:09 31 de Marzo del 2025',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:6276919},{date:'09:10 31 de Marzo del 2025',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:6390654},{date:'09:11 31 de Marzo del 2025',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:6501038},{date:'09:12 31 de Marzo del 2025',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:6518466},{date:'09:13 31 de Marzo del 2025',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:6612927},{date:'09:14 31 de Marzo del 2025',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:6658014},{date:'09:15 31 de Marzo del 2025',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:6749651},{date:'09:16 31 de Marzo del 2025',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:6771679},{date:'09:17 31 de Marzo del 2025',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:6817658},{date:'09:18 31 de Marzo del 2025',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:6858082},{date:'09:19 31 de Marzo del 2025',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:6873087},{date:'09:20 31 de Marzo del 2025',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:6922427},{date:'09:21 31 de Marzo del 2025',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:6948621},{date:'09:22 31 de Marzo del 2025',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:7176721},{date:'09:23 31 de Marzo del 2025',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:7277385},{date:'09:24 31 de Marzo del 2025',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:7309200},{date:'09:25 31 de Marzo del 2025',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:7331143},{date:'09:26 31 de Marzo del 2025',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:7354574},{date:'09:27 31 de Marzo del 2025',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:7387003},{date:'09:28 31 de Marzo del 2025',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:7391474},{date:'09:29 31 de Marzo del 2025',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:7424618},{date:'09:30 31 de Marzo del 2025',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:7438993},{date:'09:31 31 de Marzo del 2025',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:7472270},{date:'09:32 31 de Marzo del 2025',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:7537294},{date:'09:33 31 de Marzo del 2025',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:7555285},{date:'09:34 31 de Marzo del 2025',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:7560160},{date:'09:35 31 de Marzo del 2025',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:7573293},{date:'09:36 31 de Marzo del 2025',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:7647622},{date:'09:37 31 de Marzo del 2025',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:7667326},{date:'09:38 31 de Marzo del 2025',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:7676031},{date:'09:39 31 de Marzo del 2025',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:7703180},{date:'09:40 31 de Marzo del 2025',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:7741766},{date:'09:41 31 de Marzo del 2025',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:7748537},{date:'09:42 31 de Marzo del 2025',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:7773276},{date:'09:43 31 de Marzo del 2025',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:7784674},{date:'09:44 31 de Marzo del 2025',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:7797759},{date:'09:45 31 de Marzo del 2025',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:7814419},{date:'09:46 31 de Marzo del 2025',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:7837511},{date:'09:47 31 de Marzo del 2025',open:3.2690,high:3.2690,low:3.2690,close:3.2690,volume:7968982},{date:'09:48 31 de Marzo del 2025',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:8045664},{date:'09:49 31 de Marzo del 2025',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:8057159},{date:'09:50 31 de Marzo del 2025',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:8081318},{date:'09:51 31 de Marzo del 2025',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:8115481},{date:'09:52 31 de Marzo del 2025',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:8130481},{date:'09:53 31 de Marzo del 2025',open:3.2690,high:3.2690,low:3.2690,close:3.2690,volume:8138581},{date:'09:54 31 de Marzo del 2025',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:8168797},{date:'09:55 31 de Marzo del 2025',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:8173183},{date:'09:56 31 de Marzo del 2025',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:8207308},{date:'09:57 31 de Marzo del 2025',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:8223292},{date:'09:58 31 de Marzo del 2025',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:8230221},{date:'09:59 31 de Marzo del 2025',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:8263247},{date:'10:00 31 de Marzo del 2025',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:8282120},{date:'10:01 31 de Marzo del 2025',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:8303647},{date:'10:02 31 de Marzo del 2025',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:8328222},{date:'10:03 31 de Marzo del 2025',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:8330767},{date:'10:04 31 de Marzo del 2025',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:8349565},{date:'10:05 31 de Marzo del 2025',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:8372734},{date:'10:06 31 de Marzo del 2025',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:8382721},{date:'10:07 31 de Marzo del 2025',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:8410000},{date:'10:08 31 de Marzo del 2025',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:8440081},{date:'10:09 31 de Marzo del 2025',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:8443873},{date:'10:10 31 de Marzo del 2025',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:8597701},{date:'10:11 31 de Marzo del 2025',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:9143209},{date:'10:12 31 de Marzo del 2025',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:9161110},{date:'10:13 31 de Marzo del 2025',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:9197049},{date:'10:14 31 de Marzo del 2025',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:9206771},{date:'10:15 31 de Marzo del 2025',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:9242021},{date:'10:16 31 de Marzo del 2025',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:9263820},{date:'10:17 31 de Marzo del 2025',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:9308451},{date:'10:18 31 de Marzo del 2025',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:9363139},{date:'10:19 31 de Marzo del 2025',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:9365880},{date:'10:20 31 de Marzo del 2025',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:9453755},{date:'10:21 31 de Marzo del 2025',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:9474384},{date:'10:22 31 de Marzo del 2025',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:9480252},{date:'10:23 31 de Marzo del 2025',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:9516731},{date:'10:24 31 de Marzo del 2025',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:9546212},{date:'10:25 31 de Marzo del 2025',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:9559671},{date:'10:26 31 de Marzo del 2025',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:9653200},{date:'10:27 31 de Marzo del 2025',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:9734685},{date:'10:28 31 de Marzo del 2025',open:3.2010,high:3.2010,low:3.2010,close:3.2010,volume:9965073},{date:'10:29 31 de Marzo del 2025',open:3.2010,high:3.2010,low:3.2010,close:3.2010,volume:10026443},{date:'10:30 31 de Marzo del 2025',open:3.2030,high:3.2030,low:3.2030,close:3.2030,volume:10156798},{date:'10:31 31 de Marzo del 2025',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:10249050},{date:'10:32 31 de Marzo del 2025',open:3.1920,high:3.1920,low:3.1920,close:3.1920,volume:10283394},{date:'10:33 31 de Marzo del 2025',open:3.1910,high:3.1910,low:3.1910,close:3.1910,volume:10351204},{date:'10:34 31 de Marzo del 2025',open:3.1890,high:3.1890,low:3.1890,close:3.1890,volume:10434904},{date:'10:35 31 de Marzo del 2025',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:10529802},{date:'10:36 31 de Marzo del 2025',open:3.1710,high:3.1710,low:3.1710,close:3.1710,volume:10805180},{date:'10:37 31 de Marzo del 2025',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:10944514},{date:'10:38 31 de Marzo del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:11060266},{date:'10:39 31 de Marzo del 2025',open:3.1690,high:3.1690,low:3.1690,close:3.1690,volume:11145735},{date:'10:40 31 de Marzo del 2025',open:3.1690,high:3.1690,low:3.1690,close:3.1690,volume:11306187},{date:'10:41 31 de Marzo del 2025',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:11350644},{date:'10:42 31 de Marzo del 2025',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:11473385},{date:'10:43 31 de Marzo del 2025',open:3.1690,high:3.1690,low:3.1690,close:3.1690,volume:11554407},{date:'10:44 31 de Marzo del 2025',open:3.1710,high:3.1710,low:3.1710,close:3.1710,volume:11603737},{date:'10:45 31 de Marzo del 2025',open:3.1690,high:3.1690,low:3.1690,close:3.1690,volume:11630808},{date:'10:46 31 de Marzo del 2025',open:3.1630,high:3.1630,low:3.1630,close:3.1630,volume:11733296},{date:'10:47 31 de Marzo del 2025',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:11798992},{date:'10:48 31 de Marzo del 2025',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:11876746},{date:'10:49 31 de Marzo del 2025',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:11890146},{date:'10:50 31 de Marzo del 2025',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:11910530},{date:'10:51 31 de Marzo del 2025',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:11919138},{date:'10:52 31 de Marzo del 2025',open:3.1690,high:3.1690,low:3.1690,close:3.1690,volume:11952287},{date:'10:53 31 de Marzo del 2025',open:3.1670,high:3.1670,low:3.1670,close:3.1670,volume:11969978},{date:'10:54 31 de Marzo del 2025',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:11986395},{date:'10:55 31 de Marzo del 2025',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:12019684},{date:'10:56 31 de Marzo del 2025',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:12064869},{date:'10:57 31 de Marzo del 2025',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:12099058},{date:'10:58 31 de Marzo del 2025',open:3.1610,high:3.1610,low:3.1610,close:3.1610,volume:12124296},{date:'10:59 31 de Marzo del 2025',open:3.1630,high:3.1630,low:3.1630,close:3.1630,volume:12135937},{date:'11:00 31 de Marzo del 2025',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:12170487},{date:'11:01 31 de Marzo del 2025',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:12207133},{date:'11:02 31 de Marzo del 2025',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:12239755},{date:'11:03 31 de Marzo del 2025',open:3.1530,high:3.1530,low:3.1530,close:3.1530,volume:12267063},{date:'11:04 31 de Marzo del 2025',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:12280202},{date:'11:05 31 de Marzo del 2025',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:12287094},{date:'11:06 31 de Marzo del 2025',open:3.1530,high:3.1530,low:3.1530,close:3.1530,volume:12303545},{date:'11:07 31 de Marzo del 2025',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:12343859},{date:'11:08 31 de Marzo del 2025',open:3.1490,high:3.1490,low:3.1490,close:3.1490,volume:12435228},{date:'11:09 31 de Marzo del 2025',open:3.1510,high:3.1510,low:3.1510,close:3.1510,volume:12491907},{date:'11:10 31 de Marzo del 2025',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:12524643},{date:'11:11 31 de Marzo del 2025',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:12660010},{date:'11:12 31 de Marzo del 2025',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:12675210},{date:'11:13 31 de Marzo del 2025',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:12736003},{date:'11:14 31 de Marzo del 2025',open:3.1690,high:3.1690,low:3.1690,close:3.1690,volume:12746516},{date:'11:15 31 de Marzo del 2025',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:12768059},{date:'11:16 31 de Marzo del 2025',open:3.1710,high:3.1710,low:3.1710,close:3.1710,volume:12791218},{date:'11:17 31 de Marzo del 2025',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:12886148},{date:'11:18 31 de Marzo del 2025',open:3.1710,high:3.1710,low:3.1710,close:3.1710,volume:12912291},{date:'11:19 31 de Marzo del 2025',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:12978879},{date:'11:20 31 de Marzo del 2025',open:3.1630,high:3.1630,low:3.1630,close:3.1630,volume:13002321},{date:'11:21 31 de Marzo del 2025',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:13023102},{date:'11:22 31 de Marzo del 2025',open:3.1590,high:3.1590,low:3.1590,close:3.1590,volume:13044806},{date:'11:23 31 de Marzo del 2025',open:3.1570,high:3.1570,low:3.1570,close:3.1570,volume:13047325},{date:'11:24 31 de Marzo del 2025',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:13060205},{date:'11:25 31 de Marzo del 2025',open:3.1670,high:3.1670,low:3.1670,close:3.1670,volume:13089877},{date:'11:26 31 de Marzo del 2025',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:13101960},{date:'11:27 31 de Marzo del 2025',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:13133786},{date:'11:28 31 de Marzo del 2025',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:13155746},{date:'11:29 31 de Marzo del 2025',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:13177608},{date:'11:30 31 de Marzo del 2025',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:13211131},{date:'11:31 31 de Marzo del 2025',open:3.1530,high:3.1530,low:3.1530,close:3.1530,volume:13232839},{date:'11:32 31 de Marzo del 2025',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:13244907},{date:'11:33 31 de Marzo del 2025',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:13247149},{date:'11:34 31 de Marzo del 2025',open:3.1510,high:3.1510,low:3.1510,close:3.1510,volume:13286705},{date:'11:35 31 de Marzo del 2025',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:13373935},{date:'11:36 31 de Marzo del 2025',open:3.1510,high:3.1510,low:3.1510,close:3.1510,volume:13379323},{date:'11:37 31 de Marzo del 2025',open:3.1480,high:3.1480,low:3.1480,close:3.1480,volume:13424804},{date:'11:38 31 de Marzo del 2025',open:3.1510,high:3.1510,low:3.1510,close:3.1510,volume:13485255},{date:'11:39 31 de Marzo del 2025',open:3.1490,high:3.1490,low:3.1490,close:3.1490,volume:13506858},{date:'11:40 31 de Marzo del 2025',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:13517392},{date:'11:41 31 de Marzo del 2025',open:3.1510,high:3.1510,low:3.1510,close:3.1510,volume:13517917},{date:'11:42 31 de Marzo del 2025',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:13612461},{date:'11:43 31 de Marzo del 2025',open:3.1480,high:3.1480,low:3.1480,close:3.1480,volume:13641649},{date:'11:44 31 de Marzo del 2025',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:13666911},{date:'11:46 31 de Marzo del 2025',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:13671017},{date:'11:47 31 de Marzo del 2025',open:3.1410,high:3.1410,low:3.1410,close:3.1410,volume:13690901},{date:'11:48 31 de Marzo del 2025',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:13808080},{date:'11:49 31 de Marzo del 2025',open:3.1410,high:3.1410,low:3.1410,close:3.1410,volume:13839230},{date:'11:50 31 de Marzo del 2025',open:3.1430,high:3.1430,low:3.1430,close:3.1430,volume:13878858},{date:'11:51 31 de Marzo del 2025',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:13884224},{date:'11:52 31 de Marzo del 2025',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:13923749},{date:'11:53 31 de Marzo del 2025',open:3.1430,high:3.1430,low:3.1430,close:3.1430,volume:13930489},{date:'11:54 31 de Marzo del 2025',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:13943076},{date:'11:55 31 de Marzo del 2025',open:3.1410,high:3.1410,low:3.1410,close:3.1410,volume:13956362},{date:'11:56 31 de Marzo del 2025',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:14010624},{date:'11:57 31 de Marzo del 2025',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:14012759},{date:'11:58 31 de Marzo del 2025',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:14030117},{date:'11:59 31 de Marzo del 2025',open:3.1370,high:3.1370,low:3.1370,close:3.1370,volume:14052495},{date:'12:00 31 de Marzo del 2025',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:14271521},{date:'12:01 31 de Marzo del 2025',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:14467620},{date:'12:02 31 de Marzo del 2025',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:14544990},{date:'12:03 31 de Marzo del 2025',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:14569094},{date:'12:04 31 de Marzo del 2025',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:14576353},{date:'12:05 31 de Marzo del 2025',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:14604512},{date:'12:06 31 de Marzo del 2025',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:14613249},{date:'12:07 31 de Marzo del 2025',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:14655447},{date:'12:08 31 de Marzo del 2025',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:14678404},{date:'12:09 31 de Marzo del 2025',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:14707661},{date:'12:10 31 de Marzo del 2025',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:14755680},{date:'12:11 31 de Marzo del 2025',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:14862069},{date:'12:12 31 de Marzo del 2025',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:14897364},{date:'12:13 31 de Marzo del 2025',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:14937598},{date:'12:14 31 de Marzo del 2025',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:14975175},{date:'12:15 31 de Marzo del 2025',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:15006950},{date:'12:16 31 de Marzo del 2025',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:15029101},{date:'12:17 31 de Marzo del 2025',open:3.1390,high:3.1390,low:3.1390,close:3.1390,volume:15043788},{date:'12:18 31 de Marzo del 2025',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:15077375},{date:'12:19 31 de Marzo del 2025',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:15136048},{date:'12:20 31 de Marzo del 2025',open:3.1460,high:3.1460,low:3.1460,close:3.1460,volume:15156052},{date:'12:21 31 de Marzo del 2025',open:3.1430,high:3.1430,low:3.1430,close:3.1430,volume:15177444},{date:'12:22 31 de Marzo del 2025',open:3.1430,high:3.1430,low:3.1430,close:3.1430,volume:15178480},{date:'12:23 31 de Marzo del 2025',open:3.1410,high:3.1410,low:3.1410,close:3.1410,volume:15203301},{date:'12:24 31 de Marzo del 2025',open:3.1390,high:3.1390,low:3.1390,close:3.1390,volume:15217086},{date:'12:25 31 de Marzo del 2025',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:15239207},{date:'12:26 31 de Marzo del 2025',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:15263240},{date:'12:27 31 de Marzo del 2025',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:15268842},{date:'12:28 31 de Marzo del 2025',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:15282916},{date:'12:29 31 de Marzo del 2025',open:3.1390,high:3.1390,low:3.1390,close:3.1390,volume:15315882},{date:'12:30 31 de Marzo del 2025',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:15325910},{date:'12:31 31 de Marzo del 2025',open:3.1390,high:3.1390,low:3.1390,close:3.1390,volume:15335777},{date:'12:32 31 de Marzo del 2025',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:15353598},{date:'12:33 31 de Marzo del 2025',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:15371496},{date:'12:34 31 de Marzo del 2025',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:15372734},{date:'12:35 31 de Marzo del 2025',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:15384473},{date:'12:36 31 de Marzo del 2025',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:15402357},{date:'12:37 31 de Marzo del 2025',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:15405857},{date:'12:38 31 de Marzo del 2025',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:15430735},{date:'12:39 31 de Marzo del 2025',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:15434661},{date:'12:40 31 de Marzo del 2025',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:15437846},{date:'12:41 31 de Marzo del 2025',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:15458081},{date:'12:42 31 de Marzo del 2025',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:15472966},{date:'12:43 31 de Marzo del 2025',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:15484928},{date:'12:44 31 de Marzo del 2025',open:3.1460,high:3.1460,low:3.1460,close:3.1460,volume:15496001},{date:'12:45 31 de Marzo del 2025',open:3.1470,high:3.1470,low:3.1470,close:3.1470,volume:15508530},{date:'12:46 31 de Marzo del 2025',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:15534635},{date:'12:47 31 de Marzo del 2025',open:3.1460,high:3.1460,low:3.1460,close:3.1460,volume:15539198},{date:'12:48 31 de Marzo del 2025',open:3.1490,high:3.1490,low:3.1490,close:3.1490,volume:15565546},{date:'12:49 31 de Marzo del 2025',open:3.1480,high:3.1480,low:3.1480,close:3.1480,volume:15571604},{date:'12:50 31 de Marzo del 2025',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:15585363},{date:'12:51 31 de Marzo del 2025',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:15595258},{date:'12:52 31 de Marzo del 2025',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:15639642},{date:'12:53 31 de Marzo del 2025',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:15675151},{date:'12:54 31 de Marzo del 2025',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:15683781},{date:'12:55 31 de Marzo del 2025',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:15688679},{date:'12:56 31 de Marzo del 2025',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:15732434},{date:'12:57 31 de Marzo del 2025',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:15738433},{date:'12:58 31 de Marzo del 2025',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:15830711},{date:'12:59 31 de Marzo del 2025',open:3.1370,high:3.1370,low:3.1370,close:3.1370,volume:15841810},{date:'13:00 31 de Marzo del 2025',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:15859206},{date:'13:01 31 de Marzo del 2025',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:15871541},{date:'13:02 31 de Marzo del 2025',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:15900717},{date:'13:03 31 de Marzo del 2025',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:15942119},{date:'13:04 31 de Marzo del 2025',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:15957491},{date:'13:05 31 de Marzo del 2025',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:16011599},{date:'13:06 31 de Marzo del 2025',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:16013468},{date:'13:07 31 de Marzo del 2025',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:16034438},{date:'13:08 31 de Marzo del 2025',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:16047352},{date:'13:09 31 de Marzo del 2025',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:16063016},{date:'13:10 31 de Marzo del 2025',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:16083423},{date:'13:11 31 de Marzo del 2025',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:16096500},{date:'13:12 31 de Marzo del 2025',open:3.1270,high:3.1270,low:3.1270,close:3.1270,volume:16177359},{date:'13:13 31 de Marzo del 2025',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:16227336},{date:'13:14 31 de Marzo del 2025',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:16352672},{date:'13:15 31 de Marzo del 2025',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:16379735},{date:'13:16 31 de Marzo del 2025',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:16402235},{date:'13:17 31 de Marzo del 2025',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:16429240},{date:'13:18 31 de Marzo del 2025',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:16456655},{date:'13:19 31 de Marzo del 2025',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:16498588},{date:'13:20 31 de Marzo del 2025',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:16528168},{date:'13:21 31 de Marzo del 2025',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:16537801},{date:'13:22 31 de Marzo del 2025',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:16555079},{date:'13:23 31 de Marzo del 2025',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:16573498},{date:'13:24 31 de Marzo del 2025',open:3.1070,high:3.1070,low:3.1070,close:3.1070,volume:16690519},{date:'13:25 31 de Marzo del 2025',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:16698243},{date:'13:26 31 de Marzo del 2025',open:3.0990,high:3.0990,low:3.0990,close:3.0990,volume:17046268},{date:'13:27 31 de Marzo del 2025',open:3.1020,high:3.1020,low:3.1020,close:3.1020,volume:17071311},{date:'13:28 31 de Marzo del 2025',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:17109011},{date:'13:29 31 de Marzo del 2025',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:17120557},{date:'13:30 31 de Marzo del 2025',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:17247812},{date:'13:31 31 de Marzo del 2025',open:3.0980,high:3.0980,low:3.0980,close:3.0980,volume:17276810},{date:'13:32 31 de Marzo del 2025',open:3.0990,high:3.0990,low:3.0990,close:3.0990,volume:17307891},{date:'13:33 31 de Marzo del 2025',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:17316678},{date:'13:34 31 de Marzo del 2025',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:17393934},{date:'13:35 31 de Marzo del 2025',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:17419195},{date:'13:36 31 de Marzo del 2025',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:17445302},{date:'13:37 31 de Marzo del 2025',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:17500006},{date:'13:38 31 de Marzo del 2025',open:3.0980,high:3.0980,low:3.0980,close:3.0980,volume:17521173},{date:'13:39 31 de Marzo del 2025',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:17614644},{date:'13:40 31 de Marzo del 2025',open:3.0980,high:3.0980,low:3.0980,close:3.0980,volume:17624559},{date:'13:41 31 de Marzo del 2025',open:3.0980,high:3.0980,low:3.0980,close:3.0980,volume:17644484},{date:'13:42 31 de Marzo del 2025',open:3.0980,high:3.0980,low:3.0980,close:3.0980,volume:17688021},{date:'13:43 31 de Marzo del 2025',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:17815327},{date:'13:44 31 de Marzo del 2025',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:17969474},{date:'13:45 31 de Marzo del 2025',open:3.0970,high:3.0970,low:3.0970,close:3.0970,volume:18037702},{date:'13:46 31 de Marzo del 2025',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:18058826},{date:'13:47 31 de Marzo del 2025',open:3.0880,high:3.0880,low:3.0880,close:3.0880,volume:18116798},{date:'13:48 31 de Marzo del 2025',open:3.0870,high:3.0870,low:3.0870,close:3.0870,volume:18130268},{date:'13:49 31 de Marzo del 2025',open:3.0880,high:3.0880,low:3.0880,close:3.0880,volume:18195565},{date:'13:50 31 de Marzo del 2025',open:3.0880,high:3.0880,low:3.0880,close:3.0880,volume:18260253},{date:'13:51 31 de Marzo del 2025',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:18318118},{date:'13:52 31 de Marzo del 2025',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:18340827},{date:'13:53 31 de Marzo del 2025',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:18352370},{date:'13:54 31 de Marzo del 2025',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:18386445},{date:'13:55 31 de Marzo del 2025',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:18391328},{date:'13:56 31 de Marzo del 2025',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:18393708},{date:'13:57 31 de Marzo del 2025',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:18468625},{date:'13:58 31 de Marzo del 2025',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:18490162},{date:'13:59 31 de Marzo del 2025',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:18507883},{date:'14:00 31 de Marzo del 2025',open:3.0970,high:3.0970,low:3.0970,close:3.0970,volume:18516421},{date:'14:01 31 de Marzo del 2025',open:3.1030,high:3.1030,low:3.1030,close:3.1030,volume:18527314},{date:'14:02 31 de Marzo del 2025',open:3.0980,high:3.0980,low:3.0980,close:3.0980,volume:18543577},{date:'14:03 31 de Marzo del 2025',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:18563604},{date:'14:05 31 de Marzo del 2025',open:3.1010,high:3.1010,low:3.1010,close:3.1010,volume:18589266},{date:'14:06 31 de Marzo del 2025',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:18597149},{date:'14:07 31 de Marzo del 2025',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:18613601},{date:'14:08 31 de Marzo del 2025',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:18625299},{date:'14:09 31 de Marzo del 2025',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:18634056},{date:'14:10 31 de Marzo del 2025',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:18670642},{date:'14:11 31 de Marzo del 2025',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:18715957},{date:'14:12 31 de Marzo del 2025',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:18719606},{date:'14:13 31 de Marzo del 2025',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:19011244},{date:'14:14 31 de Marzo del 2025',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:19018668},{date:'14:15 31 de Marzo del 2025',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:19038969},{date:'14:16 31 de Marzo del 2025',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:19061264},{date:'14:17 31 de Marzo del 2025',open:3.0910,high:3.0910,low:3.0910,close:3.0910,volume:19094271},{date:'14:18 31 de Marzo del 2025',open:3.0910,high:3.0910,low:3.0910,close:3.0910,volume:19096371},{date:'14:19 31 de Marzo del 2025',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:19099526},{date:'14:20 31 de Marzo del 2025',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:19139858},{date:'14:21 31 de Marzo del 2025',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:19155896},{date:'14:22 31 de Marzo del 2025',open:3.0970,high:3.0970,low:3.0970,close:3.0970,volume:19211873},{date:'14:23 31 de Marzo del 2025',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:19225167},{date:'14:24 31 de Marzo del 2025',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:19245220},{date:'14:25 31 de Marzo del 2025',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:19271750},{date:'14:26 31 de Marzo del 2025',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:19279479},{date:'14:27 31 de Marzo del 2025',open:3.1020,high:3.1020,low:3.1020,close:3.1020,volume:19343503},{date:'14:28 31 de Marzo del 2025',open:3.1010,high:3.1010,low:3.1010,close:3.1010,volume:19364728},{date:'14:29 31 de Marzo del 2025',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:19422745},{date:'14:30 31 de Marzo del 2025',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:19425245},{date:'14:31 31 de Marzo del 2025',open:3.0970,high:3.0970,low:3.0970,close:3.0970,volume:19438812},{date:'14:32 31 de Marzo del 2025',open:3.0970,high:3.0970,low:3.0970,close:3.0970,volume:19445840},{date:'14:33 31 de Marzo del 2025',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:19478674},{date:'14:34 31 de Marzo del 2025',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:19490187},{date:'14:35 31 de Marzo del 2025',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:19507548},{date:'14:36 31 de Marzo del 2025',open:3.0980,high:3.0980,low:3.0980,close:3.0980,volume:19519836},{date:'14:37 31 de Marzo del 2025',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:19535909},{date:'14:38 31 de Marzo del 2025',open:3.0980,high:3.0980,low:3.0980,close:3.0980,volume:19544920},{date:'14:39 31 de Marzo del 2025',open:3.0980,high:3.0980,low:3.0980,close:3.0980,volume:19549668},{date:'14:40 31 de Marzo del 2025',open:3.0970,high:3.0970,low:3.0970,close:3.0970,volume:19557940},{date:'14:41 31 de Marzo del 2025',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:19596951},{date:'14:42 31 de Marzo del 2025',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:19629033},{date:'14:43 31 de Marzo del 2025',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:19635454},{date:'14:44 31 de Marzo del 2025',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:19644533},{date:'14:45 31 de Marzo del 2025',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:19660561},{date:'14:46 31 de Marzo del 2025',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:19679202},{date:'14:47 31 de Marzo del 2025',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:19685936},{date:'14:48 31 de Marzo del 2025',open:3.0970,high:3.0970,low:3.0970,close:3.0970,volume:19720168},{date:'14:49 31 de Marzo del 2025',open:3.0980,high:3.0980,low:3.0980,close:3.0980,volume:19734150},{date:'14:50 31 de Marzo del 2025',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:19741607},{date:'14:51 31 de Marzo del 2025',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:19761729},{date:'14:52 31 de Marzo del 2025',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:19772474},{date:'14:53 31 de Marzo del 2025',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:19780292},{date:'14:54 31 de Marzo del 2025',open:3.0980,high:3.0980,low:3.0980,close:3.0980,volume:19808496},{date:'14:55 31 de Marzo del 2025',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:19831244},{date:'14:56 31 de Marzo del 2025',open:3.0910,high:3.0910,low:3.0910,close:3.0910,volume:19936379},{date:'14:57 31 de Marzo del 2025',open:3.0910,high:3.0910,low:3.0910,close:3.0910,volume:20020078},{date:'14:58 31 de Marzo del 2025',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:20038268},{date:'14:59 31 de Marzo del 2025',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:20041768},{date:'15:00 31 de Marzo del 2025',open:3.0970,high:3.0970,low:3.0970,close:3.0970,volume:20054178},{date:'15:01 31 de Marzo del 2025',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:20061857},{date:'15:02 31 de Marzo del 2025',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:20067605},{date:'15:03 31 de Marzo del 2025',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:20104435},{date:'15:04 31 de Marzo del 2025',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:20117479},{date:'15:05 31 de Marzo del 2025',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:20168064},{date:'15:06 31 de Marzo del 2025',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:20169893},{date:'15:07 31 de Marzo del 2025',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:20191538},{date:'15:08 31 de Marzo del 2025',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:20204063},{date:'15:09 31 de Marzo del 2025',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:20238204},{date:'15:10 31 de Marzo del 2025',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:20262851},{date:'15:11 31 de Marzo del 2025',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:20305035},{date:'15:12 31 de Marzo del 2025',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:20321522},{date:'15:13 31 de Marzo del 2025',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:20351254},{date:'15:14 31 de Marzo del 2025',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:20425584},{date:'15:15 31 de Marzo del 2025',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:20449433},{date:'15:16 31 de Marzo del 2025',open:3.1270,high:3.1270,low:3.1270,close:3.1270,volume:20694546},{date:'15:17 31 de Marzo del 2025',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:20704822},{date:'15:18 31 de Marzo del 2025',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:20769849},{date:'15:19 31 de Marzo del 2025',open:3.1270,high:3.1270,low:3.1270,close:3.1270,volume:20791591},{date:'15:20 31 de Marzo del 2025',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:20806541},{date:'15:21 31 de Marzo del 2025',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:20831430},{date:'15:22 31 de Marzo del 2025',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:20845275},{date:'15:23 31 de Marzo del 2025',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:20857424},{date:'15:24 31 de Marzo del 2025',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:20873817},{date:'15:25 31 de Marzo del 2025',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:20881708},{date:'15:26 31 de Marzo del 2025',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:20893684},{date:'15:27 31 de Marzo del 2025',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:20897588},{date:'15:28 31 de Marzo del 2025',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:20921501},{date:'15:29 31 de Marzo del 2025',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:20925122},{date:'15:30 31 de Marzo del 2025',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:20982960},{date:'15:31 31 de Marzo del 2025',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:21005551},{date:'15:32 31 de Marzo del 2025',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:21020271},{date:'15:33 31 de Marzo del 2025',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:21027489},{date:'15:34 31 de Marzo del 2025',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:21131727},{date:'15:35 31 de Marzo del 2025',open:3.0980,high:3.0980,low:3.0980,close:3.0980,volume:21170206},{date:'15:36 31 de Marzo del 2025',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:21183700},{date:'15:37 31 de Marzo del 2025',open:3.0970,high:3.0970,low:3.0970,close:3.0970,volume:21215716},{date:'15:38 31 de Marzo del 2025',open:3.0990,high:3.0990,low:3.0990,close:3.0990,volume:21235239},{date:'15:39 31 de Marzo del 2025',open:3.1020,high:3.1020,low:3.1020,close:3.1020,volume:21247886},{date:'15:40 31 de Marzo del 2025',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:21270942},{date:'15:41 31 de Marzo del 2025',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:21281923},{date:'15:42 31 de Marzo del 2025',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:21389398},{date:'15:43 31 de Marzo del 2025',open:3.0890,high:3.0890,low:3.0890,close:3.0890,volume:21411453},{date:'15:44 31 de Marzo del 2025',open:3.0830,high:3.0830,low:3.0830,close:3.0830,volume:21426473},{date:'15:45 31 de Marzo del 2025',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:21460666},{date:'15:46 31 de Marzo del 2025',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:21469326},{date:'15:47 31 de Marzo del 2025',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:21491857},{date:'15:48 31 de Marzo del 2025',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:21495982},{date:'15:49 31 de Marzo del 2025',open:3.0910,high:3.0910,low:3.0910,close:3.0910,volume:21522281},{date:'15:50 31 de Marzo del 2025',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:21594234},{date:'15:51 31 de Marzo del 2025',open:3.0970,high:3.0970,low:3.0970,close:3.0970,volume:21610647},{date:'15:52 31 de Marzo del 2025',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:21624656},{date:'15:53 31 de Marzo del 2025',open:3.0980,high:3.0980,low:3.0980,close:3.0980,volume:21649357},{date:'15:54 31 de Marzo del 2025',open:3.0980,high:3.0980,low:3.0980,close:3.0980,volume:21667655},{date:'15:55 31 de Marzo del 2025',open:3.1010,high:3.1010,low:3.1010,close:3.1010,volume:21701420},{date:'15:56 31 de Marzo del 2025',open:3.1070,high:3.1070,low:3.1070,close:3.1070,volume:21720971},{date:'15:57 31 de Marzo del 2025',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:21737127},{date:'15:58 31 de Marzo del 2025',open:3.1070,high:3.1070,low:3.1070,close:3.1070,volume:21739179},{date:'15:59 31 de Marzo del 2025',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:21775240},{date:'16:00 31 de Marzo del 2025',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:21792181},{date:'16:01 31 de Marzo del 2025',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:21803334},{date:'16:02 31 de Marzo del 2025',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:21813657},{date:'16:03 31 de Marzo del 2025',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:21837181},{date:'16:04 31 de Marzo del 2025',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:21862479},{date:'16:05 31 de Marzo del 2025',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:21884000},{date:'16:06 31 de Marzo del 2025',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:21893009},{date:'16:07 31 de Marzo del 2025',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:21927411},{date:'16:08 31 de Marzo del 2025',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:21953292},{date:'16:09 31 de Marzo del 2025',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:21994166},{date:'16:10 31 de Marzo del 2025',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:22013942},{date:'16:11 31 de Marzo del 2025',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:22018379},{date:'16:12 31 de Marzo del 2025',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:22059386},{date:'16:13 31 de Marzo del 2025',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:22072916},{date:'16:14 31 de Marzo del 2025',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:22095442},{date:'16:15 31 de Marzo del 2025',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:22131788},{date:'16:16 31 de Marzo del 2025',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:22151001},{date:'16:17 31 de Marzo del 2025',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:22173314},{date:'16:18 31 de Marzo del 2025',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:22184588},{date:'16:19 31 de Marzo del 2025',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:22190888},{date:'16:20 31 de Marzo del 2025',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:22193800},{date:'16:21 31 de Marzo del 2025',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:22210709},{date:'16:22 31 de Marzo del 2025',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:22224818},{date:'16:23 31 de Marzo del 2025',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:22231982},{date:'16:24 31 de Marzo del 2025',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:22242639},{date:'16:25 31 de Marzo del 2025',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:22248481},{date:'16:26 31 de Marzo del 2025',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:22274547},{date:'16:27 31 de Marzo del 2025',open:3.1020,high:3.1020,low:3.1020,close:3.1020,volume:22282118},{date:'16:28 31 de Marzo del 2025',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:22307101},{date:'16:29 31 de Marzo del 2025',open:3.1010,high:3.1010,low:3.1010,close:3.1010,volume:22360747},{date:'16:30 31 de Marzo del 2025',open:3.1010,high:3.1010,low:3.1010,close:3.1010,volume:22380793},{date:'16:31 31 de Marzo del 2025',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:22401066},{date:'16:32 31 de Marzo del 2025',open:3.1030,high:3.1030,low:3.1030,close:3.1030,volume:22417802},{date:'16:33 31 de Marzo del 2025',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:22425851},{date:'16:34 31 de Marzo del 2025',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:22450464},{date:'16:35 31 de Marzo del 2025',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:22463498},{date:'16:36 31 de Marzo del 2025',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:22474545},{date:'16:37 31 de Marzo del 2025',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:22498670},{date:'16:38 31 de Marzo del 2025',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:22510748},{date:'16:39 31 de Marzo del 2025',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:22517518},{date:'16:40 31 de Marzo del 2025',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:22520810},{date:'16:41 31 de Marzo del 2025',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:22537842},{date:'16:42 31 de Marzo del 2025',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:22577964},{date:'16:43 31 de Marzo del 2025',open:3.1070,high:3.1070,low:3.1070,close:3.1070,volume:22588487},{date:'16:44 31 de Marzo del 2025',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:22629305},{date:'16:45 31 de Marzo del 2025',open:3.1070,high:3.1070,low:3.1070,close:3.1070,volume:22644546},{date:'16:46 31 de Marzo del 2025',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:22649296},{date:'16:47 31 de Marzo del 2025',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:22652372},{date:'16:48 31 de Marzo del 2025',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:22662071},{date:'16:49 31 de Marzo del 2025',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:22681482},{date:'16:50 31 de Marzo del 2025',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:22702091},{date:'16:51 31 de Marzo del 2025',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:22730328},{date:'16:52 31 de Marzo del 2025',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:22745836},{date:'16:53 31 de Marzo del 2025',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:22762938},{date:'16:54 31 de Marzo del 2025',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:22789830},{date:'16:55 31 de Marzo del 2025',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:22803743},{date:'16:56 31 de Marzo del 2025',open:3.1070,high:3.1070,low:3.1070,close:3.1070,volume:22837104},{date:'16:57 31 de Marzo del 2025',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:22860411},{date:'16:58 31 de Marzo del 2025',open:3.1030,high:3.1030,low:3.1030,close:3.1030,volume:22873194},{date:'16:59 31 de Marzo del 2025',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:22887166},{date:'17:00 31 de Marzo del 2025',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:22913706},{date:'17:01 31 de Marzo del 2025',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:22955305},{date:'17:02 31 de Marzo del 2025',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:22977148},{date:'17:03 31 de Marzo del 2025',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:22978148},{date:'17:04 31 de Marzo del 2025',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:22984511},{date:'17:05 31 de Marzo del 2025',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:22999140},{date:'17:06 31 de Marzo del 2025',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:23016850},{date:'17:07 31 de Marzo del 2025',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:23022586},{date:'17:08 31 de Marzo del 2025',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:23061566},{date:'17:09 31 de Marzo del 2025',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:23087127},{date:'17:10 31 de Marzo del 2025',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:23119950},{date:'17:11 31 de Marzo del 2025',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:23143582},{date:'17:12 31 de Marzo del 2025',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:23150507},{date:'17:13 31 de Marzo del 2025',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:23187631},{date:'17:14 31 de Marzo del 2025',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:23216645},{date:'17:15 31 de Marzo del 2025',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:23240828},{date:'17:16 31 de Marzo del 2025',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:23286576},{date:'17:17 31 de Marzo del 2025',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:23309992},{date:'17:18 31 de Marzo del 2025',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:23332592},{date:'17:19 31 de Marzo del 2025',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:23523436},{date:'17:20 31 de Marzo del 2025',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:23683020},{date:'17:21 31 de Marzo del 2025',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:23733319},{date:'17:22 31 de Marzo del 2025',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:23825578},{date:'17:23 31 de Marzo del 2025',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:23874719},{date:'17:24 31 de Marzo del 2025',open:3.1270,high:3.1270,low:3.1270,close:3.1270,volume:23933934},{date:'17:25 31 de Marzo del 2025',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:23969461},{date:'17:26 31 de Marzo del 2025',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:24008104},{date:'17:27 31 de Marzo del 2025',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:24071931},{date:'17:28 31 de Marzo del 2025',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:24112532},{date:'17:29 31 de Marzo del 2025',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:24148797},{date:'17:35 31 de Marzo del 2025',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:26211242},{date:'17:37 31 de Marzo del 2025',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:26211742},{date:'09:00 01 de Abril del 2025',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:442774},{date:'09:01 01 de Abril del 2025',open:3.1670,high:3.1670,low:3.1670,close:3.1670,volume:512719},{date:'09:02 01 de Abril del 2025',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:556787},{date:'09:03 01 de Abril del 2025',open:3.1870,high:3.1870,low:3.1870,close:3.1870,volume:697427},{date:'09:04 01 de Abril del 2025',open:3.1830,high:3.1830,low:3.1830,close:3.1830,volume:763274},{date:'09:05 01 de Abril del 2025',open:3.1790,high:3.1790,low:3.1790,close:3.1790,volume:872116},{date:'09:06 01 de Abril del 2025',open:3.1690,high:3.1690,low:3.1690,close:3.1690,volume:923703},{date:'09:07 01 de Abril del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:1024316},{date:'09:08 01 de Abril del 2025',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:1099743},{date:'09:09 01 de Abril del 2025',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:1120034},{date:'09:10 01 de Abril del 2025',open:3.1690,high:3.1690,low:3.1690,close:3.1690,volume:1129015},{date:'09:11 01 de Abril del 2025',open:3.1730,high:3.1730,low:3.1730,close:3.1730,volume:1153279},{date:'09:12 01 de Abril del 2025',open:3.1780,high:3.1780,low:3.1780,close:3.1780,volume:1216161},{date:'09:13 01 de Abril del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:1235426},{date:'09:14 01 de Abril del 2025',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:1252746},{date:'09:15 01 de Abril del 2025',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:1268308},{date:'09:16 01 de Abril del 2025',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:1384451},{date:'09:17 01 de Abril del 2025',open:3.1480,high:3.1480,low:3.1480,close:3.1480,volume:1413375},{date:'09:18 01 de Abril del 2025',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:1462012},{date:'09:19 01 de Abril del 2025',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:1504858},{date:'09:20 01 de Abril del 2025',open:3.1480,high:3.1480,low:3.1480,close:3.1480,volume:1624547},{date:'09:21 01 de Abril del 2025',open:3.1410,high:3.1410,low:3.1410,close:3.1410,volume:1682367},{date:'09:22 01 de Abril del 2025',open:3.1460,high:3.1460,low:3.1460,close:3.1460,volume:1700098},{date:'09:23 01 de Abril del 2025',open:3.1430,high:3.1430,low:3.1430,close:3.1430,volume:1717068},{date:'09:24 01 de Abril del 2025',open:3.1430,high:3.1430,low:3.1430,close:3.1430,volume:1722963},{date:'09:25 01 de Abril del 2025',open:3.1430,high:3.1430,low:3.1430,close:3.1430,volume:1747951},{date:'09:26 01 de Abril del 2025',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:1756835},{date:'09:27 01 de Abril del 2025',open:3.1390,high:3.1390,low:3.1390,close:3.1390,volume:1780220},{date:'09:28 01 de Abril del 2025',open:3.1510,high:3.1510,low:3.1510,close:3.1510,volume:1800908},{date:'09:29 01 de Abril del 2025',open:3.1470,high:3.1470,low:3.1470,close:3.1470,volume:1850781},{date:'09:30 01 de Abril del 2025',open:3.1470,high:3.1470,low:3.1470,close:3.1470,volume:1859618},{date:'09:31 01 de Abril del 2025',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:1871118},{date:'09:32 01 de Abril del 2025',open:3.1530,high:3.1530,low:3.1530,close:3.1530,volume:1900287},{date:'09:33 01 de Abril del 2025',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:1957465},{date:'09:35 01 de Abril del 2025',open:3.1460,high:3.1460,low:3.1460,close:3.1460,volume:2024183},{date:'09:36 01 de Abril del 2025',open:3.1480,high:3.1480,low:3.1480,close:3.1480,volume:2038460},{date:'09:37 01 de Abril del 2025',open:3.1510,high:3.1510,low:3.1510,close:3.1510,volume:2041506},{date:'09:38 01 de Abril del 2025',open:3.1480,high:3.1480,low:3.1480,close:3.1480,volume:2069000},{date:'09:39 01 de Abril del 2025',open:3.1470,high:3.1470,low:3.1470,close:3.1470,volume:2073038},{date:'09:40 01 de Abril del 2025',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:2085510},{date:'09:41 01 de Abril del 2025',open:3.1530,high:3.1530,low:3.1530,close:3.1530,volume:2109027},{date:'09:42 01 de Abril del 2025',open:3.1530,high:3.1530,low:3.1530,close:3.1530,volume:2121995},{date:'09:43 01 de Abril del 2025',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:2126815},{date:'09:44 01 de Abril del 2025',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:2149778},{date:'09:45 01 de Abril del 2025',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:2157476},{date:'09:46 01 de Abril del 2025',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:2176417},{date:'09:47 01 de Abril del 2025',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:2183982},{date:'09:48 01 de Abril del 2025',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:2199793},{date:'09:49 01 de Abril del 2025',open:3.1530,high:3.1530,low:3.1530,close:3.1530,volume:2202027},{date:'09:50 01 de Abril del 2025',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:2216179},{date:'09:51 01 de Abril del 2025',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:2224119},{date:'09:52 01 de Abril del 2025',open:3.1490,high:3.1490,low:3.1490,close:3.1490,volume:2253545},{date:'09:53 01 de Abril del 2025',open:3.1480,high:3.1480,low:3.1480,close:3.1480,volume:2291264},{date:'09:54 01 de Abril del 2025',open:3.1480,high:3.1480,low:3.1480,close:3.1480,volume:2293020},{date:'09:55 01 de Abril del 2025',open:3.1510,high:3.1510,low:3.1510,close:3.1510,volume:2295020},{date:'09:56 01 de Abril del 2025',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:2302650},{date:'09:57 01 de Abril del 2025',open:3.1530,high:3.1530,low:3.1530,close:3.1530,volume:2332809},{date:'09:58 01 de Abril del 2025',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:2350886},{date:'09:59 01 de Abril del 2025',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:2355134},{date:'10:00 01 de Abril del 2025',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:2374877},{date:'10:01 01 de Abril del 2025',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:2404007},{date:'10:02 01 de Abril del 2025',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:2508553},{date:'10:03 01 de Abril del 2025',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:2516803},{date:'10:04 01 de Abril del 2025',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:2517701},{date:'10:05 01 de Abril del 2025',open:3.1530,high:3.1530,low:3.1530,close:3.1530,volume:2655889},{date:'10:06 01 de Abril del 2025',open:3.1570,high:3.1570,low:3.1570,close:3.1570,volume:2667663},{date:'10:07 01 de Abril del 2025',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:2691462},{date:'10:08 01 de Abril del 2025',open:3.1530,high:3.1530,low:3.1530,close:3.1530,volume:2701497},{date:'10:09 01 de Abril del 2025',open:3.1470,high:3.1470,low:3.1470,close:3.1470,volume:2729145},{date:'10:10 01 de Abril del 2025',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:2730180},{date:'10:11 01 de Abril del 2025',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:2772749},{date:'10:12 01 de Abril del 2025',open:3.1490,high:3.1490,low:3.1490,close:3.1490,volume:2781807},{date:'10:13 01 de Abril del 2025',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:2790944},{date:'10:14 01 de Abril del 2025',open:3.1570,high:3.1570,low:3.1570,close:3.1570,volume:2799749},{date:'10:15 01 de Abril del 2025',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:2806281},{date:'10:16 01 de Abril del 2025',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:2813584},{date:'10:17 01 de Abril del 2025',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:2819500},{date:'10:18 01 de Abril del 2025',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:2826032},{date:'10:20 01 de Abril del 2025',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:2867082},{date:'10:21 01 de Abril del 2025',open:3.1630,high:3.1630,low:3.1630,close:3.1630,volume:2871247},{date:'10:22 01 de Abril del 2025',open:3.1610,high:3.1610,low:3.1610,close:3.1610,volume:2887054},{date:'10:23 01 de Abril del 2025',open:3.1610,high:3.1610,low:3.1610,close:3.1610,volume:2901600},{date:'10:24 01 de Abril del 2025',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:2909149},{date:'10:25 01 de Abril del 2025',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:2911318},{date:'10:26 01 de Abril del 2025',open:3.1610,high:3.1610,low:3.1610,close:3.1610,volume:2919686},{date:'10:27 01 de Abril del 2025',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:2922653},{date:'10:28 01 de Abril del 2025',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:2930839},{date:'10:29 01 de Abril del 2025',open:3.1570,high:3.1570,low:3.1570,close:3.1570,volume:2961498},{date:'10:30 01 de Abril del 2025',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:2964567},{date:'10:31 01 de Abril del 2025',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:2967167},{date:'10:32 01 de Abril del 2025',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:3001804},{date:'10:33 01 de Abril del 2025',open:3.1480,high:3.1480,low:3.1480,close:3.1480,volume:3009317},{date:'10:34 01 de Abril del 2025',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:3027894},{date:'10:35 01 de Abril del 2025',open:3.1470,high:3.1470,low:3.1470,close:3.1470,volume:3050401},{date:'10:36 01 de Abril del 2025',open:3.1430,high:3.1430,low:3.1430,close:3.1430,volume:3062105},{date:'10:37 01 de Abril del 2025',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:3064118},{date:'10:38 01 de Abril del 2025',open:3.1410,high:3.1410,low:3.1410,close:3.1410,volume:3109142},{date:'10:39 01 de Abril del 2025',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:3126206},{date:'10:40 01 de Abril del 2025',open:3.1480,high:3.1480,low:3.1480,close:3.1480,volume:3129812},{date:'10:41 01 de Abril del 2025',open:3.1530,high:3.1530,low:3.1530,close:3.1530,volume:3138041},{date:'10:42 01 de Abril del 2025',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:3164092},{date:'10:43 01 de Abril del 2025',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:3164992},{date:'10:44 01 de Abril del 2025',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:3186243},{date:'10:45 01 de Abril del 2025',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:3188825},{date:'10:46 01 de Abril del 2025',open:3.1430,high:3.1430,low:3.1430,close:3.1430,volume:3190975},{date:'10:47 01 de Abril del 2025',open:3.1410,high:3.1410,low:3.1410,close:3.1410,volume:3201417},{date:'10:48 01 de Abril del 2025',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:3213967},{date:'10:51 01 de Abril del 2025',open:3.1430,high:3.1430,low:3.1430,close:3.1430,volume:3225845},{date:'10:53 01 de Abril del 2025',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:3233340},{date:'10:54 01 de Abril del 2025',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:3234691},{date:'10:55 01 de Abril del 2025',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:3243015},{date:'10:56 01 de Abril del 2025',open:3.1410,high:3.1410,low:3.1410,close:3.1410,volume:3255816},{date:'10:57 01 de Abril del 2025',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:3267482},{date:'10:58 01 de Abril del 2025',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:3291432},{date:'10:59 01 de Abril del 2025',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:3305321},{date:'11:00 01 de Abril del 2025',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:3346331},{date:'11:01 01 de Abril del 2025',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:3351250},{date:'11:03 01 de Abril del 2025',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:3355291},{date:'11:04 01 de Abril del 2025',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:3384634},{date:'11:05 01 de Abril del 2025',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:3392789},{date:'11:06 01 de Abril del 2025',open:3.1390,high:3.1390,low:3.1390,close:3.1390,volume:3399432},{date:'11:07 01 de Abril del 2025',open:3.1370,high:3.1370,low:3.1370,close:3.1370,volume:3401566},{date:'11:09 01 de Abril del 2025',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:3422479},{date:'11:10 01 de Abril del 2025',open:3.1370,high:3.1370,low:3.1370,close:3.1370,volume:3425174},{date:'11:12 01 de Abril del 2025',open:3.1430,high:3.1430,low:3.1430,close:3.1430,volume:3428216},{date:'11:13 01 de Abril del 2025',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:3436192},{date:'11:14 01 de Abril del 2025',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:3452847},{date:'11:15 01 de Abril del 2025',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:3459141},{date:'11:16 01 de Abril del 2025',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:3505686},{date:'11:17 01 de Abril del 2025',open:3.1530,high:3.1530,low:3.1530,close:3.1530,volume:3508686},{date:'11:18 01 de Abril del 2025',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:3514899},{date:'11:19 01 de Abril del 2025',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:3540451},{date:'11:20 01 de Abril del 2025',open:3.1530,high:3.1530,low:3.1530,close:3.1530,volume:3557596},{date:'11:21 01 de Abril del 2025',open:3.1530,high:3.1530,low:3.1530,close:3.1530,volume:3560155},{date:'11:23 01 de Abril del 2025',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:3560830},{date:'11:24 01 de Abril del 2025',open:3.1460,high:3.1460,low:3.1460,close:3.1460,volume:3574650},{date:'11:25 01 de Abril del 2025',open:3.1470,high:3.1470,low:3.1470,close:3.1470,volume:3578190},{date:'11:27 01 de Abril del 2025',open:3.1470,high:3.1470,low:3.1470,close:3.1470,volume:3594379},{date:'11:29 01 de Abril del 2025',open:3.1460,high:3.1460,low:3.1460,close:3.1460,volume:3601462},{date:'11:30 01 de Abril del 2025',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:3611291},{date:'11:31 01 de Abril del 2025',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:3622311},{date:'11:32 01 de Abril del 2025',open:3.1460,high:3.1460,low:3.1460,close:3.1460,volume:3637435},{date:'11:33 01 de Abril del 2025',open:3.1470,high:3.1470,low:3.1470,close:3.1470,volume:3639435},{date:'11:34 01 de Abril del 2025',open:3.1480,high:3.1480,low:3.1480,close:3.1480,volume:3641309},{date:'11:35 01 de Abril del 2025',open:3.1470,high:3.1470,low:3.1470,close:3.1470,volume:3652823},{date:'11:36 01 de Abril del 2025',open:3.1460,high:3.1460,low:3.1460,close:3.1460,volume:3660449},{date:'11:37 01 de Abril del 2025',open:3.1480,high:3.1480,low:3.1480,close:3.1480,volume:3666969},{date:'11:38 01 de Abril del 2025',open:3.1460,high:3.1460,low:3.1460,close:3.1460,volume:3678390},{date:'11:39 01 de Abril del 2025',open:3.1430,high:3.1430,low:3.1430,close:3.1430,volume:3682432},{date:'11:40 01 de Abril del 2025',open:3.1460,high:3.1460,low:3.1460,close:3.1460,volume:3704514},{date:'11:41 01 de Abril del 2025',open:3.1480,high:3.1480,low:3.1480,close:3.1480,volume:3711834},{date:'11:43 01 de Abril del 2025',open:3.1470,high:3.1470,low:3.1470,close:3.1470,volume:3713834},{date:'11:44 01 de Abril del 2025',open:3.1480,high:3.1480,low:3.1480,close:3.1480,volume:3770092},{date:'11:45 01 de Abril del 2025',open:3.1470,high:3.1470,low:3.1470,close:3.1470,volume:3772833},{date:'11:46 01 de Abril del 2025',open:3.1480,high:3.1480,low:3.1480,close:3.1480,volume:3791672},{date:'11:49 01 de Abril del 2025',open:3.1460,high:3.1460,low:3.1460,close:3.1460,volume:3792032},{date:'11:50 01 de Abril del 2025',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:3812458},{date:'11:51 01 de Abril del 2025',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:3879598},{date:'11:52 01 de Abril del 2025',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:3896237},{date:'11:53 01 de Abril del 2025',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:3911619},{date:'11:54 01 de Abril del 2025',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:3934643},{date:'11:55 01 de Abril del 2025',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:3993244},{date:'11:56 01 de Abril del 2025',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:4014625},{date:'11:57 01 de Abril del 2025',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:4016739},{date:'11:58 01 de Abril del 2025',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:4023514},{date:'11:59 01 de Abril del 2025',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:4045180},{date:'12:00 01 de Abril del 2025',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:4050509},{date:'12:01 01 de Abril del 2025',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:4068372},{date:'12:02 01 de Abril del 2025',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:4069872},{date:'12:03 01 de Abril del 2025',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:4092967},{date:'12:04 01 de Abril del 2025',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:4113312},{date:'12:05 01 de Abril del 2025',open:3.1270,high:3.1270,low:3.1270,close:3.1270,volume:4158637},{date:'12:07 01 de Abril del 2025',open:3.1270,high:3.1270,low:3.1270,close:3.1270,volume:4162846},{date:'12:08 01 de Abril del 2025',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:4166264},{date:'12:09 01 de Abril del 2025',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:4172286},{date:'12:10 01 de Abril del 2025',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:4197147},{date:'12:11 01 de Abril del 2025',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:4274364},{date:'12:12 01 de Abril del 2025',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:4276597},{date:'12:13 01 de Abril del 2025',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:4287272},{date:'12:14 01 de Abril del 2025',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:4301463},{date:'12:15 01 de Abril del 2025',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:4387456},{date:'12:16 01 de Abril del 2025',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:4430809},{date:'12:17 01 de Abril del 2025',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:4499785},{date:'12:18 01 de Abril del 2025',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:4542286},{date:'12:19 01 de Abril del 2025',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:4570109},{date:'12:20 01 de Abril del 2025',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:4586793},{date:'12:21 01 de Abril del 2025',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:4592293},{date:'12:22 01 de Abril del 2025',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:4644743},{date:'12:23 01 de Abril del 2025',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:4702251},{date:'12:24 01 de Abril del 2025',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:4705051},{date:'12:25 01 de Abril del 2025',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:4718186},{date:'12:26 01 de Abril del 2025',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:4726141},{date:'12:27 01 de Abril del 2025',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:4741613},{date:'12:28 01 de Abril del 2025',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:4744820},{date:'12:29 01 de Abril del 2025',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:4757247},{date:'12:30 01 de Abril del 2025',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:4762012},{date:'12:31 01 de Abril del 2025',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:4767468},{date:'12:32 01 de Abril del 2025',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:4802406},{date:'12:33 01 de Abril del 2025',open:3.1070,high:3.1070,low:3.1070,close:3.1070,volume:4808856},{date:'12:34 01 de Abril del 2025',open:3.1070,high:3.1070,low:3.1070,close:3.1070,volume:4811356},{date:'12:35 01 de Abril del 2025',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:4823064},{date:'12:36 01 de Abril del 2025',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:4845890},{date:'12:37 01 de Abril del 2025',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:4851326},{date:'12:38 01 de Abril del 2025',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:4857955},{date:'12:39 01 de Abril del 2025',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:4894585},{date:'12:40 01 de Abril del 2025',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:4924306},{date:'12:41 01 de Abril del 2025',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:4933865},{date:'12:42 01 de Abril del 2025',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:4936904},{date:'12:43 01 de Abril del 2025',open:3.1070,high:3.1070,low:3.1070,close:3.1070,volume:4939383},{date:'12:44 01 de Abril del 2025',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:4954538},{date:'12:45 01 de Abril del 2025',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:4980038},{date:'12:46 01 de Abril del 2025',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:4995277},{date:'12:47 01 de Abril del 2025',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:5007978},{date:'12:48 01 de Abril del 2025',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:5053596},{date:'12:49 01 de Abril del 2025',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:5070098},{date:'12:52 01 de Abril del 2025',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:5070898},{date:'12:53 01 de Abril del 2025',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:5091769},{date:'12:54 01 de Abril del 2025',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:5092769},{date:'12:55 01 de Abril del 2025',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:5102083},{date:'12:57 01 de Abril del 2025',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:5102210},{date:'12:58 01 de Abril del 2025',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:5105355},{date:'12:59 01 de Abril del 2025',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:5122354},{date:'13:00 01 de Abril del 2025',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:5124057},{date:'13:01 01 de Abril del 2025',open:3.1070,high:3.1070,low:3.1070,close:3.1070,volume:5130775},{date:'13:02 01 de Abril del 2025',open:3.1070,high:3.1070,low:3.1070,close:3.1070,volume:5139090},{date:'13:03 01 de Abril del 2025',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:5149805},{date:'13:04 01 de Abril del 2025',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:5159055},{date:'13:05 01 de Abril del 2025',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:5203690},{date:'13:06 01 de Abril del 2025',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:5212690},{date:'13:08 01 de Abril del 2025',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:5216115},{date:'13:09 01 de Abril del 2025',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:5217781},{date:'13:11 01 de Abril del 2025',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:5220781},{date:'13:12 01 de Abril del 2025',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:5231747},{date:'13:13 01 de Abril del 2025',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:5237908},{date:'13:14 01 de Abril del 2025',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:5248706},{date:'13:15 01 de Abril del 2025',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:5249652},{date:'13:16 01 de Abril del 2025',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:5257244},{date:'13:17 01 de Abril del 2025',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:5261811},{date:'13:18 01 de Abril del 2025',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:5265029},{date:'13:19 01 de Abril del 2025',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:5271681},{date:'13:20 01 de Abril del 2025',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:5278747},{date:'13:21 01 de Abril del 2025',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:5285032},{date:'13:22 01 de Abril del 2025',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:5285782},{date:'13:23 01 de Abril del 2025',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:5297761},{date:'13:24 01 de Abril del 2025',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:5301284},{date:'13:25 01 de Abril del 2025',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:5327232},{date:'13:26 01 de Abril del 2025',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:5328902},{date:'13:27 01 de Abril del 2025',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:5330902},{date:'13:28 01 de Abril del 2025',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:5333058},{date:'13:29 01 de Abril del 2025',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:5334958},{date:'13:31 01 de Abril del 2025',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:5337037},{date:'13:32 01 de Abril del 2025',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:5345872},{date:'13:35 01 de Abril del 2025',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:5347538},{date:'13:37 01 de Abril del 2025',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:5358678},{date:'13:39 01 de Abril del 2025',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:5361678},{date:'13:40 01 de Abril del 2025',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:5371670},{date:'13:41 01 de Abril del 2025',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:5393450},{date:'13:42 01 de Abril del 2025',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:5395778},{date:'13:43 01 de Abril del 2025',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:5401856},{date:'13:45 01 de Abril del 2025',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:5416793},{date:'13:46 01 de Abril del 2025',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:5427347},{date:'13:47 01 de Abril del 2025',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:5433859},{date:'13:48 01 de Abril del 2025',open:3.1270,high:3.1270,low:3.1270,close:3.1270,volume:5445609},{date:'13:49 01 de Abril del 2025',open:3.1270,high:3.1270,low:3.1270,close:3.1270,volume:5456480},{date:'13:50 01 de Abril del 2025',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:5463934},{date:'13:53 01 de Abril del 2025',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:5539229},{date:'13:55 01 de Abril del 2025',open:3.1270,high:3.1270,low:3.1270,close:3.1270,volume:5553383},{date:'13:56 01 de Abril del 2025',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:5570335},{date:'13:57 01 de Abril del 2025',open:3.1270,high:3.1270,low:3.1270,close:3.1270,volume:5580024},{date:'13:58 01 de Abril del 2025',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:5586671},{date:'13:59 01 de Abril del 2025',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:5599625},{date:'14:00 01 de Abril del 2025',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:5612871},{date:'14:01 01 de Abril del 2025',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:5620515},{date:'14:03 01 de Abril del 2025',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:5623015},{date:'14:06 01 de Abril del 2025',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:5623043},{date:'14:07 01 de Abril del 2025',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:5632299},{date:'14:09 01 de Abril del 2025',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:5640045},{date:'14:12 01 de Abril del 2025',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:5644625},{date:'14:13 01 de Abril del 2025',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:5645574},{date:'14:14 01 de Abril del 2025',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:5650154},{date:'14:16 01 de Abril del 2025',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:5654734},{date:'14:17 01 de Abril del 2025',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:5696985},{date:'14:18 01 de Abril del 2025',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:5704987},{date:'14:19 01 de Abril del 2025',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:5708177},{date:'14:20 01 de Abril del 2025',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:5708814},{date:'14:21 01 de Abril del 2025',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:5709647},{date:'14:22 01 de Abril del 2025',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:5711297},{date:'14:23 01 de Abril del 2025',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:5711929},{date:'14:24 01 de Abril del 2025',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:5713765},{date:'14:27 01 de Abril del 2025',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:5720520},{date:'14:29 01 de Abril del 2025',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:5728832},{date:'14:30 01 de Abril del 2025',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:5736277},{date:'14:32 01 de Abril del 2025',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:5791199},{date:'14:33 01 de Abril del 2025',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:5794290},{date:'14:34 01 de Abril del 2025',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:5810561},{date:'14:36 01 de Abril del 2025',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:5816916},{date:'14:37 01 de Abril del 2025',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:5819701},{date:'14:38 01 de Abril del 2025',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:5841801},{date:'14:40 01 de Abril del 2025',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:5846127},{date:'14:41 01 de Abril del 2025',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:5848655},{date:'14:42 01 de Abril del 2025',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:5864212},{date:'14:43 01 de Abril del 2025',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:5892273},{date:'14:44 01 de Abril del 2025',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:5964325},{date:'14:45 01 de Abril del 2025',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:5977434},{date:'14:46 01 de Abril del 2025',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:5985943},{date:'14:47 01 de Abril del 2025',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:5995433},{date:'14:48 01 de Abril del 2025',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:6026433},{date:'14:49 01 de Abril del 2025',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:6029933},{date:'14:50 01 de Abril del 2025',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:6033257},{date:'14:51 01 de Abril del 2025',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:6034259},{date:'14:52 01 de Abril del 2025',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:6052806},{date:'14:53 01 de Abril del 2025',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:6137600},{date:'14:54 01 de Abril del 2025',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:6151470},{date:'14:55 01 de Abril del 2025',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:6175043},{date:'14:56 01 de Abril del 2025',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:6219814},{date:'14:57 01 de Abril del 2025',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:6247498},{date:'14:58 01 de Abril del 2025',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:6269960},{date:'14:59 01 de Abril del 2025',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:6283073},{date:'15:01 01 de Abril del 2025',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:6290305},{date:'15:02 01 de Abril del 2025',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:6305158},{date:'15:03 01 de Abril del 2025',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:6309623},{date:'15:05 01 de Abril del 2025',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:6313339},{date:'15:06 01 de Abril del 2025',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:6323821},{date:'15:08 01 de Abril del 2025',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:6343816},{date:'15:10 01 de Abril del 2025',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:6377189},{date:'15:11 01 de Abril del 2025',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:6404766},{date:'15:12 01 de Abril del 2025',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:6414770},{date:'15:14 01 de Abril del 2025',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:6421603},{date:'15:17 01 de Abril del 2025',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:6429003},{date:'15:18 01 de Abril del 2025',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:6499369},{date:'15:19 01 de Abril del 2025',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:6509369},{date:'15:20 01 de Abril del 2025',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:6527072},{date:'15:21 01 de Abril del 2025',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:6528557},{date:'15:22 01 de Abril del 2025',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:6541607},{date:'15:23 01 de Abril del 2025',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:6553813},{date:'15:24 01 de Abril del 2025',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:6556757},{date:'15:25 01 de Abril del 2025',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:6607618},{date:'15:26 01 de Abril del 2025',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:6637793},{date:'15:27 01 de Abril del 2025',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:6658877},{date:'15:28 01 de Abril del 2025',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:6665228},{date:'15:29 01 de Abril del 2025',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:6689310},{date:'15:30 01 de Abril del 2025',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:6710030},{date:'15:31 01 de Abril del 2025',open:3.1020,high:3.1020,low:3.1020,close:3.1020,volume:6799372},{date:'15:32 01 de Abril del 2025',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:6827103},{date:'15:33 01 de Abril del 2025',open:3.1010,high:3.1010,low:3.1010,close:3.1010,volume:6934744},{date:'15:34 01 de Abril del 2025',open:3.0970,high:3.0970,low:3.0970,close:3.0970,volume:7152996},{date:'15:35 01 de Abril del 2025',open:3.0880,high:3.0880,low:3.0880,close:3.0880,volume:7303944},{date:'15:36 01 de Abril del 2025',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:7352973},{date:'15:37 01 de Abril del 2025',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:7417209},{date:'15:38 01 de Abril del 2025',open:3.0810,high:3.0810,low:3.0810,close:3.0810,volume:7486919},{date:'15:39 01 de Abril del 2025',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:7571135},{date:'15:40 01 de Abril del 2025',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:7592956},{date:'15:41 01 de Abril del 2025',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:7614526},{date:'15:42 01 de Abril del 2025',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:7620228},{date:'15:43 01 de Abril del 2025',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:7654828},{date:'15:44 01 de Abril del 2025',open:3.0870,high:3.0870,low:3.0870,close:3.0870,volume:7656383},{date:'15:45 01 de Abril del 2025',open:3.0880,high:3.0880,low:3.0880,close:3.0880,volume:7683254},{date:'15:46 01 de Abril del 2025',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:7691328},{date:'15:48 01 de Abril del 2025',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:7740241},{date:'15:49 01 de Abril del 2025',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:7746431},{date:'15:50 01 de Abril del 2025',open:3.0910,high:3.0910,low:3.0910,close:3.0910,volume:7777430},{date:'15:51 01 de Abril del 2025',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:7801950},{date:'15:52 01 de Abril del 2025',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:7820651},{date:'15:53 01 de Abril del 2025',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:7822848},{date:'15:54 01 de Abril del 2025',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:7889647},{date:'15:55 01 de Abril del 2025',open:3.0880,high:3.0880,low:3.0880,close:3.0880,volume:7894074},{date:'15:56 01 de Abril del 2025',open:3.0830,high:3.0830,low:3.0830,close:3.0830,volume:7934488},{date:'15:57 01 de Abril del 2025',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:7990108},{date:'15:58 01 de Abril del 2025',open:3.0790,high:3.0790,low:3.0790,close:3.0790,volume:8054089},{date:'15:59 01 de Abril del 2025',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:8083810},{date:'16:00 01 de Abril del 2025',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:8263554},{date:'16:01 01 de Abril del 2025',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:8314121},{date:'16:02 01 de Abril del 2025',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:8369897},{date:'16:03 01 de Abril del 2025',open:3.0610,high:3.0610,low:3.0610,close:3.0610,volume:8390068},{date:'16:04 01 de Abril del 2025',open:3.0610,high:3.0610,low:3.0610,close:3.0610,volume:8429367},{date:'16:05 01 de Abril del 2025',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:8438322},{date:'16:06 01 de Abril del 2025',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:8456438},{date:'16:07 01 de Abril del 2025',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:8520743},{date:'16:08 01 de Abril del 2025',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:8544037},{date:'16:09 01 de Abril del 2025',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:8623948},{date:'16:10 01 de Abril del 2025',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:8737262},{date:'16:11 01 de Abril del 2025',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:8813724},{date:'16:12 01 de Abril del 2025',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:8905261},{date:'16:13 01 de Abril del 2025',open:3.0510,high:3.0510,low:3.0510,close:3.0510,volume:8919326},{date:'16:14 01 de Abril del 2025',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:8991743},{date:'16:15 01 de Abril del 2025',open:3.0430,high:3.0430,low:3.0430,close:3.0430,volume:9041057},{date:'16:16 01 de Abril del 2025',open:3.0390,high:3.0390,low:3.0390,close:3.0390,volume:9162895},{date:'16:17 01 de Abril del 2025',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:9247468},{date:'16:18 01 de Abril del 2025',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:9295707},{date:'16:19 01 de Abril del 2025',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:9367500},{date:'16:20 01 de Abril del 2025',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:9528492},{date:'16:21 01 de Abril del 2025',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:9623504},{date:'16:22 01 de Abril del 2025',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:9745002},{date:'16:23 01 de Abril del 2025',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:9873454},{date:'16:24 01 de Abril del 2025',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:10124679},{date:'16:25 01 de Abril del 2025',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:10228892},{date:'16:26 01 de Abril del 2025',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:10271498},{date:'16:27 01 de Abril del 2025',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:10373803},{date:'16:28 01 de Abril del 2025',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:10495555},{date:'16:29 01 de Abril del 2025',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:10589511},{date:'16:30 01 de Abril del 2025',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:10635629},{date:'16:31 01 de Abril del 2025',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:10696662},{date:'16:32 01 de Abril del 2025',open:3.0190,high:3.0190,low:3.0190,close:3.0190,volume:10780763},{date:'16:33 01 de Abril del 2025',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:10846714},{date:'16:34 01 de Abril del 2025',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:10884828},{date:'16:35 01 de Abril del 2025',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:11057616},{date:'16:36 01 de Abril del 2025',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:11175066},{date:'16:37 01 de Abril del 2025',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:11201334},{date:'16:38 01 de Abril del 2025',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:11313177},{date:'16:39 01 de Abril del 2025',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:11401463},{date:'16:40 01 de Abril del 2025',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:11539893},{date:'16:41 01 de Abril del 2025',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:11563964},{date:'16:42 01 de Abril del 2025',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:11592734},{date:'16:43 01 de Abril del 2025',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:11620367},{date:'16:44 01 de Abril del 2025',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:11662952},{date:'16:45 01 de Abril del 2025',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:11680707},{date:'16:46 01 de Abril del 2025',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:11798960},{date:'16:47 01 de Abril del 2025',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:11836472},{date:'16:48 01 de Abril del 2025',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:11854812},{date:'16:49 01 de Abril del 2025',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:11874002},{date:'16:50 01 de Abril del 2025',open:3.0410,high:3.0410,low:3.0410,close:3.0410,volume:11938106},{date:'16:51 01 de Abril del 2025',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:11954487},{date:'16:52 01 de Abril del 2025',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:12002463},{date:'16:53 01 de Abril del 2025',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:12028322},{date:'16:54 01 de Abril del 2025',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:12038318},{date:'16:55 01 de Abril del 2025',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:12081695},{date:'16:56 01 de Abril del 2025',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:12123002},{date:'16:57 01 de Abril del 2025',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:12143233},{date:'16:58 01 de Abril del 2025',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:12166369},{date:'16:59 01 de Abril del 2025',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:12224371},{date:'17:00 01 de Abril del 2025',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:12266085},{date:'17:01 01 de Abril del 2025',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:12295979},{date:'17:02 01 de Abril del 2025',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:12368835},{date:'17:03 01 de Abril del 2025',open:3.0510,high:3.0510,low:3.0510,close:3.0510,volume:12388664},{date:'17:04 01 de Abril del 2025',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:12503786},{date:'17:05 01 de Abril del 2025',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:12537657},{date:'17:06 01 de Abril del 2025',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:12546983},{date:'17:07 01 de Abril del 2025',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:12569327},{date:'17:08 01 de Abril del 2025',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:12654223},{date:'17:09 01 de Abril del 2025',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:12688666},{date:'17:10 01 de Abril del 2025',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:12723732},{date:'17:11 01 de Abril del 2025',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:12782638},{date:'17:12 01 de Abril del 2025',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:12798961},{date:'17:13 01 de Abril del 2025',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:12838118},{date:'17:14 01 de Abril del 2025',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:12891944},{date:'17:15 01 de Abril del 2025',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:12915247},{date:'17:16 01 de Abril del 2025',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:12963317},{date:'17:17 01 de Abril del 2025',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:13026346},{date:'17:18 01 de Abril del 2025',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:13057457},{date:'17:19 01 de Abril del 2025',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:13071484},{date:'17:20 01 de Abril del 2025',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:13201910},{date:'17:21 01 de Abril del 2025',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:13210453},{date:'17:22 01 de Abril del 2025',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:13278582},{date:'17:23 01 de Abril del 2025',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:13315840},{date:'17:24 01 de Abril del 2025',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:13360673},{date:'17:25 01 de Abril del 2025',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:13420595},{date:'17:26 01 de Abril del 2025',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:13530570},{date:'17:27 01 de Abril del 2025',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:13554279},{date:'17:28 01 de Abril del 2025',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:13594329},{date:'17:29 01 de Abril del 2025',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:13678032},{date:'17:35 01 de Abril del 2025',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:14256554},{date:'17:36 01 de Abril del 2025',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:14841920},{date:'17:37 01 de Abril del 2025',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:14842920},{date:'17:38 01 de Abril del 2025',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:14843320},{date:'09:00 02 de Abril del 2025',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:220991},{date:'09:01 02 de Abril del 2025',open:3.1070,high:3.1070,low:3.1070,close:3.1070,volume:344759},{date:'09:02 02 de Abril del 2025',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:368220},{date:'09:03 02 de Abril del 2025',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:392449},{date:'09:04 02 de Abril del 2025',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:421679},{date:'09:05 02 de Abril del 2025',open:3.1020,high:3.1020,low:3.1020,close:3.1020,volume:446965},{date:'09:06 02 de Abril del 2025',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:459683},{date:'09:07 02 de Abril del 2025',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:473055},{date:'09:08 02 de Abril del 2025',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:484824},{date:'09:09 02 de Abril del 2025',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:495420},{date:'09:10 02 de Abril del 2025',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:522548},{date:'09:11 02 de Abril del 2025',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:555008},{date:'09:12 02 de Abril del 2025',open:3.0990,high:3.0990,low:3.0990,close:3.0990,volume:606168},{date:'09:13 02 de Abril del 2025',open:3.0990,high:3.0990,low:3.0990,close:3.0990,volume:609532},{date:'09:14 02 de Abril del 2025',open:3.1070,high:3.1070,low:3.1070,close:3.1070,volume:632874},{date:'09:15 02 de Abril del 2025',open:3.1070,high:3.1070,low:3.1070,close:3.1070,volume:644178},{date:'09:16 02 de Abril del 2025',open:3.1010,high:3.1010,low:3.1010,close:3.1010,volume:660198},{date:'09:17 02 de Abril del 2025',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:671842},{date:'09:18 02 de Abril del 2025',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:716622},{date:'09:19 02 de Abril del 2025',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:733451},{date:'09:20 02 de Abril del 2025',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:756019},{date:'09:21 02 de Abril del 2025',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:822578},{date:'09:22 02 de Abril del 2025',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:837652},{date:'09:23 02 de Abril del 2025',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:850064},{date:'09:24 02 de Abril del 2025',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:857567},{date:'09:25 02 de Abril del 2025',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:923466},{date:'09:26 02 de Abril del 2025',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:937968},{date:'09:28 02 de Abril del 2025',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:946144},{date:'09:29 02 de Abril del 2025',open:3.1030,high:3.1030,low:3.1030,close:3.1030,volume:950981},{date:'09:30 02 de Abril del 2025',open:3.1030,high:3.1030,low:3.1030,close:3.1030,volume:953685},{date:'09:31 02 de Abril del 2025',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:960150},{date:'09:32 02 de Abril del 2025',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:962454},{date:'09:33 02 de Abril del 2025',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:983571},{date:'09:34 02 de Abril del 2025',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:986963},{date:'09:35 02 de Abril del 2025',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:1006148},{date:'09:36 02 de Abril del 2025',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:1017234},{date:'09:37 02 de Abril del 2025',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:1022959},{date:'09:38 02 de Abril del 2025',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:1023275},{date:'09:40 02 de Abril del 2025',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:1027078},{date:'09:41 02 de Abril del 2025',open:3.1010,high:3.1010,low:3.1010,close:3.1010,volume:1031430},{date:'09:42 02 de Abril del 2025',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:1047579},{date:'09:43 02 de Abril del 2025',open:3.1010,high:3.1010,low:3.1010,close:3.1010,volume:1051193},{date:'09:44 02 de Abril del 2025',open:3.0990,high:3.0990,low:3.0990,close:3.0990,volume:1125697},{date:'09:45 02 de Abril del 2025',open:3.0990,high:3.0990,low:3.0990,close:3.0990,volume:1310839},{date:'09:46 02 de Abril del 2025',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:1319744},{date:'09:47 02 de Abril del 2025',open:3.0970,high:3.0970,low:3.0970,close:3.0970,volume:1325478},{date:'09:48 02 de Abril del 2025',open:3.0970,high:3.0970,low:3.0970,close:3.0970,volume:1327088},{date:'09:49 02 de Abril del 2025',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:1330464},{date:'09:50 02 de Abril del 2025',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:1340798},{date:'09:51 02 de Abril del 2025',open:3.0910,high:3.0910,low:3.0910,close:3.0910,volume:1409435},{date:'09:52 02 de Abril del 2025',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:1412148},{date:'09:53 02 de Abril del 2025',open:3.0910,high:3.0910,low:3.0910,close:3.0910,volume:1420064},{date:'09:54 02 de Abril del 2025',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:1463733},{date:'09:55 02 de Abril del 2025',open:3.0870,high:3.0870,low:3.0870,close:3.0870,volume:1468393},{date:'09:56 02 de Abril del 2025',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:1474248},{date:'09:57 02 de Abril del 2025',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:1484248},{date:'09:58 02 de Abril del 2025',open:3.0890,high:3.0890,low:3.0890,close:3.0890,volume:1494670},{date:'09:59 02 de Abril del 2025',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:1499443},{date:'10:00 02 de Abril del 2025',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:1522405},{date:'10:01 02 de Abril del 2025',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:1530007},{date:'10:02 02 de Abril del 2025',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:1546519},{date:'10:03 02 de Abril del 2025',open:3.0880,high:3.0880,low:3.0880,close:3.0880,volume:1562181},{date:'10:04 02 de Abril del 2025',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:1581995},{date:'10:05 02 de Abril del 2025',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:1591749},{date:'10:06 02 de Abril del 2025',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:1599646},{date:'10:07 02 de Abril del 2025',open:3.0790,high:3.0790,low:3.0790,close:3.0790,volume:1614655},{date:'10:08 02 de Abril del 2025',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:1623444},{date:'10:09 02 de Abril del 2025',open:3.0870,high:3.0870,low:3.0870,close:3.0870,volume:1645434},{date:'10:10 02 de Abril del 2025',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:1648926},{date:'10:11 02 de Abril del 2025',open:3.0870,high:3.0870,low:3.0870,close:3.0870,volume:1657891},{date:'10:12 02 de Abril del 2025',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:1662989},{date:'10:13 02 de Abril del 2025',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:1677064},{date:'10:14 02 de Abril del 2025',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:1679083},{date:'10:15 02 de Abril del 2025',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:1679287},{date:'10:16 02 de Abril del 2025',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:1686087},{date:'10:17 02 de Abril del 2025',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:1687704},{date:'10:18 02 de Abril del 2025',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:1692790},{date:'10:19 02 de Abril del 2025',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:1699459},{date:'10:20 02 de Abril del 2025',open:3.0970,high:3.0970,low:3.0970,close:3.0970,volume:1708145},{date:'10:21 02 de Abril del 2025',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:1745645},{date:'10:22 02 de Abril del 2025',open:3.1020,high:3.1020,low:3.1020,close:3.1020,volume:1764099},{date:'10:23 02 de Abril del 2025',open:3.0990,high:3.0990,low:3.0990,close:3.0990,volume:1766689},{date:'10:24 02 de Abril del 2025',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:1776028},{date:'10:25 02 de Abril del 2025',open:3.0980,high:3.0980,low:3.0980,close:3.0980,volume:1780868},{date:'10:26 02 de Abril del 2025',open:3.1010,high:3.1010,low:3.1010,close:3.1010,volume:1781835},{date:'10:27 02 de Abril del 2025',open:3.1010,high:3.1010,low:3.1010,close:3.1010,volume:1789460},{date:'10:28 02 de Abril del 2025',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:1796386},{date:'10:29 02 de Abril del 2025',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:1796886},{date:'10:30 02 de Abril del 2025',open:3.0990,high:3.0990,low:3.0990,close:3.0990,volume:1811966},{date:'10:31 02 de Abril del 2025',open:3.0980,high:3.0980,low:3.0980,close:3.0980,volume:1825436},{date:'10:32 02 de Abril del 2025',open:3.1020,high:3.1020,low:3.1020,close:3.1020,volume:1848995},{date:'10:33 02 de Abril del 2025',open:3.1020,high:3.1020,low:3.1020,close:3.1020,volume:1852497},{date:'10:34 02 de Abril del 2025',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:1861269},{date:'10:35 02 de Abril del 2025',open:3.1020,high:3.1020,low:3.1020,close:3.1020,volume:1869506},{date:'10:37 02 de Abril del 2025',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:1902106},{date:'10:38 02 de Abril del 2025',open:3.1020,high:3.1020,low:3.1020,close:3.1020,volume:1936380},{date:'10:39 02 de Abril del 2025',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:1960300},{date:'10:40 02 de Abril del 2025',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:2018991},{date:'10:41 02 de Abril del 2025',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:2039068},{date:'10:42 02 de Abril del 2025',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:2040265},{date:'10:43 02 de Abril del 2025',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:2056156},{date:'10:44 02 de Abril del 2025',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:2067014},{date:'10:45 02 de Abril del 2025',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:2144327},{date:'10:46 02 de Abril del 2025',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:2145913},{date:'10:47 02 de Abril del 2025',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:2149973},{date:'10:48 02 de Abril del 2025',open:3.1270,high:3.1270,low:3.1270,close:3.1270,volume:2198223},{date:'10:49 02 de Abril del 2025',open:3.1270,high:3.1270,low:3.1270,close:3.1270,volume:2249548},{date:'10:50 02 de Abril del 2025',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:2271932},{date:'10:51 02 de Abril del 2025',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:2295911},{date:'10:52 02 de Abril del 2025',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:2301327},{date:'10:53 02 de Abril del 2025',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:2321374},{date:'10:54 02 de Abril del 2025',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:2328735},{date:'10:55 02 de Abril del 2025',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:2360610},{date:'10:56 02 de Abril del 2025',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:2368560},{date:'10:57 02 de Abril del 2025',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:2384871},{date:'10:58 02 de Abril del 2025',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:2388774},{date:'10:59 02 de Abril del 2025',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:2413902},{date:'11:00 02 de Abril del 2025',open:3.1070,high:3.1070,low:3.1070,close:3.1070,volume:2439930},{date:'11:01 02 de Abril del 2025',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:2457053},{date:'11:02 02 de Abril del 2025',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:2470149},{date:'11:03 02 de Abril del 2025',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:2482215},{date:'11:04 02 de Abril del 2025',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:2557106},{date:'11:05 02 de Abril del 2025',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:2576886},{date:'11:06 02 de Abril del 2025',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:2608178},{date:'11:07 02 de Abril del 2025',open:3.1070,high:3.1070,low:3.1070,close:3.1070,volume:2656772},{date:'11:08 02 de Abril del 2025',open:3.1070,high:3.1070,low:3.1070,close:3.1070,volume:2670933},{date:'11:10 02 de Abril del 2025',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:2684921},{date:'11:11 02 de Abril del 2025',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:2691880},{date:'11:12 02 de Abril del 2025',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:2696742},{date:'11:13 02 de Abril del 2025',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:2717032},{date:'11:14 02 de Abril del 2025',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:2753906},{date:'11:15 02 de Abril del 2025',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:2768025},{date:'11:16 02 de Abril del 2025',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:2773212},{date:'11:17 02 de Abril del 2025',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:2783845},{date:'11:18 02 de Abril del 2025',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:2785945},{date:'11:19 02 de Abril del 2025',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:2818486},{date:'11:20 02 de Abril del 2025',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:2818760},{date:'11:21 02 de Abril del 2025',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:2833812},{date:'11:22 02 de Abril del 2025',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:2833912},{date:'11:23 02 de Abril del 2025',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:2835167},{date:'11:24 02 de Abril del 2025',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:2843907},{date:'11:25 02 de Abril del 2025',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:2855615},{date:'11:26 02 de Abril del 2025',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:2867593},{date:'11:27 02 de Abril del 2025',open:3.1070,high:3.1070,low:3.1070,close:3.1070,volume:2879177},{date:'11:28 02 de Abril del 2025',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:2883005},{date:'11:29 02 de Abril del 2025',open:3.1070,high:3.1070,low:3.1070,close:3.1070,volume:2883105},{date:'11:30 02 de Abril del 2025',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:2929021},{date:'11:31 02 de Abril del 2025',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:2930905},{date:'11:32 02 de Abril del 2025',open:3.1070,high:3.1070,low:3.1070,close:3.1070,volume:2934005},{date:'11:33 02 de Abril del 2025',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:2938105},{date:'11:34 02 de Abril del 2025',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:2953937},{date:'11:36 02 de Abril del 2025',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:2954637},{date:'11:37 02 de Abril del 2025',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:2984600},{date:'11:38 02 de Abril del 2025',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:2987621},{date:'11:39 02 de Abril del 2025',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:2994641},{date:'11:41 02 de Abril del 2025',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:2999127},{date:'11:42 02 de Abril del 2025',open:3.1070,high:3.1070,low:3.1070,close:3.1070,volume:3003627},{date:'11:43 02 de Abril del 2025',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:3005065},{date:'11:46 02 de Abril del 2025',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:3041842},{date:'11:47 02 de Abril del 2025',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:3061328},{date:'11:48 02 de Abril del 2025',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:3064550},{date:'11:49 02 de Abril del 2025',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:3076111},{date:'11:50 02 de Abril del 2025',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:3104849},{date:'11:51 02 de Abril del 2025',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:3146952},{date:'11:52 02 de Abril del 2025',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:3233230},{date:'11:53 02 de Abril del 2025',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:3242372},{date:'11:54 02 de Abril del 2025',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:3251222},{date:'11:55 02 de Abril del 2025',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:3286256},{date:'11:56 02 de Abril del 2025',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:3286266},{date:'11:57 02 de Abril del 2025',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:3288442},{date:'11:58 02 de Abril del 2025',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:3306856},{date:'11:59 02 de Abril del 2025',open:3.1070,high:3.1070,low:3.1070,close:3.1070,volume:3320388},{date:'12:00 02 de Abril del 2025',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:3336868},{date:'12:01 02 de Abril del 2025',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:3337068},{date:'12:02 02 de Abril del 2025',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:3516998},{date:'12:03 02 de Abril del 2025',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:3519698},{date:'12:05 02 de Abril del 2025',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:3521457},{date:'12:06 02 de Abril del 2025',open:3.1010,high:3.1010,low:3.1010,close:3.1010,volume:3525089},{date:'12:07 02 de Abril del 2025',open:3.1020,high:3.1020,low:3.1020,close:3.1020,volume:3553055},{date:'12:08 02 de Abril del 2025',open:3.1010,high:3.1010,low:3.1010,close:3.1010,volume:3553949},{date:'12:10 02 de Abril del 2025',open:3.1010,high:3.1010,low:3.1010,close:3.1010,volume:3569762},{date:'12:11 02 de Abril del 2025',open:3.1010,high:3.1010,low:3.1010,close:3.1010,volume:3585575},{date:'12:12 02 de Abril del 2025',open:3.0980,high:3.0980,low:3.0980,close:3.0980,volume:3607092},{date:'12:13 02 de Abril del 2025',open:3.1010,high:3.1010,low:3.1010,close:3.1010,volume:3614805},{date:'12:15 02 de Abril del 2025',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:3623657},{date:'12:16 02 de Abril del 2025',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:3652486},{date:'12:19 02 de Abril del 2025',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:3672686},{date:'12:20 02 de Abril del 2025',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:3705257},{date:'12:21 02 de Abril del 2025',open:3.1020,high:3.1020,low:3.1020,close:3.1020,volume:3731760},{date:'12:22 02 de Abril del 2025',open:3.1020,high:3.1020,low:3.1020,close:3.1020,volume:3733760},{date:'12:25 02 de Abril del 2025',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:3739044},{date:'12:26 02 de Abril del 2025',open:3.1010,high:3.1010,low:3.1010,close:3.1010,volume:3789474},{date:'12:27 02 de Abril del 2025',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:3801229},{date:'12:28 02 de Abril del 2025',open:3.1020,high:3.1020,low:3.1020,close:3.1020,volume:3836081},{date:'12:29 02 de Abril del 2025',open:3.1030,high:3.1030,low:3.1030,close:3.1030,volume:3849711},{date:'12:30 02 de Abril del 2025',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:3865117},{date:'12:31 02 de Abril del 2025',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:3874112},{date:'12:32 02 de Abril del 2025',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:3877189},{date:'12:34 02 de Abril del 2025',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:3879733},{date:'12:35 02 de Abril del 2025',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:3884692},{date:'12:36 02 de Abril del 2025',open:3.1070,high:3.1070,low:3.1070,close:3.1070,volume:3893307},{date:'12:37 02 de Abril del 2025',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:3926091},{date:'12:38 02 de Abril del 2025',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:3959604},{date:'12:39 02 de Abril del 2025',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:4004507},{date:'12:40 02 de Abril del 2025',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:4007507},{date:'12:41 02 de Abril del 2025',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:4031066},{date:'12:42 02 de Abril del 2025',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:4034203},{date:'12:43 02 de Abril del 2025',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:4054655},{date:'12:45 02 de Abril del 2025',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:4069655},{date:'12:47 02 de Abril del 2025',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:4096384},{date:'12:50 02 de Abril del 2025',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:4146774},{date:'12:51 02 de Abril del 2025',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:4168822},{date:'12:52 02 de Abril del 2025',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:4179637},{date:'12:53 02 de Abril del 2025',open:3.1070,high:3.1070,low:3.1070,close:3.1070,volume:4184766},{date:'12:54 02 de Abril del 2025',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:4190019},{date:'12:55 02 de Abril del 2025',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:4198830},{date:'12:56 02 de Abril del 2025',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:4222076},{date:'12:57 02 de Abril del 2025',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:4231108},{date:'12:58 02 de Abril del 2025',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:4246290},{date:'13:00 02 de Abril del 2025',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:4252137},{date:'13:01 02 de Abril del 2025',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:4259957},{date:'13:03 02 de Abril del 2025',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:4325192},{date:'13:04 02 de Abril del 2025',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:4339020},{date:'13:05 02 de Abril del 2025',open:3.1020,high:3.1020,low:3.1020,close:3.1020,volume:4349203},{date:'13:06 02 de Abril del 2025',open:3.1020,high:3.1020,low:3.1020,close:3.1020,volume:4382623},{date:'13:07 02 de Abril del 2025',open:3.1020,high:3.1020,low:3.1020,close:3.1020,volume:4392476},{date:'13:09 02 de Abril del 2025',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:4393821},{date:'13:10 02 de Abril del 2025',open:3.1030,high:3.1030,low:3.1030,close:3.1030,volume:4393921},{date:'13:12 02 de Abril del 2025',open:3.1020,high:3.1020,low:3.1020,close:3.1020,volume:4395943},{date:'13:14 02 de Abril del 2025',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:4395944},{date:'13:15 02 de Abril del 2025',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:4399086},{date:'13:16 02 de Abril del 2025',open:3.1010,high:3.1010,low:3.1010,close:3.1010,volume:4411714},{date:'13:18 02 de Abril del 2025',open:3.1020,high:3.1020,low:3.1020,close:3.1020,volume:4414163},{date:'13:19 02 de Abril del 2025',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:4424163},{date:'13:20 02 de Abril del 2025',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:4428156},{date:'13:21 02 de Abril del 2025',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:4454972},{date:'13:22 02 de Abril del 2025',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:4471086},{date:'13:23 02 de Abril del 2025',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:4474069},{date:'13:24 02 de Abril del 2025',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:4518924},{date:'13:25 02 de Abril del 2025',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:4535347},{date:'13:26 02 de Abril del 2025',open:3.0970,high:3.0970,low:3.0970,close:3.0970,volume:4537131},{date:'13:27 02 de Abril del 2025',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:4557124},{date:'13:29 02 de Abril del 2025',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:4571343},{date:'13:30 02 de Abril del 2025',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:4590976},{date:'13:33 02 de Abril del 2025',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:4592906},{date:'13:36 02 de Abril del 2025',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:4606418},{date:'13:39 02 de Abril del 2025',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:4614481},{date:'13:40 02 de Abril del 2025',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:4625149},{date:'13:41 02 de Abril del 2025',open:3.0910,high:3.0910,low:3.0910,close:3.0910,volume:4626933},{date:'13:42 02 de Abril del 2025',open:3.0880,high:3.0880,low:3.0880,close:3.0880,volume:4642537},{date:'13:43 02 de Abril del 2025',open:3.0870,high:3.0870,low:3.0870,close:3.0870,volume:4644237},{date:'13:44 02 de Abril del 2025',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:4657756},{date:'13:45 02 de Abril del 2025',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:4673921},{date:'13:46 02 de Abril del 2025',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:4684453},{date:'13:47 02 de Abril del 2025',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:4698613},{date:'13:49 02 de Abril del 2025',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:4710089},{date:'13:50 02 de Abril del 2025',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:4710789},{date:'13:51 02 de Abril del 2025',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:4714671},{date:'13:53 02 de Abril del 2025',open:3.0990,high:3.0990,low:3.0990,close:3.0990,volume:4714672},{date:'13:54 02 de Abril del 2025',open:3.0990,high:3.0990,low:3.0990,close:3.0990,volume:4717588},{date:'13:55 02 de Abril del 2025',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:4729945},{date:'13:57 02 de Abril del 2025',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:4739753},{date:'13:58 02 de Abril del 2025',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:4745682},{date:'14:00 02 de Abril del 2025',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:4750094},{date:'14:01 02 de Abril del 2025',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:4755365},{date:'14:02 02 de Abril del 2025',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:4757459},{date:'14:03 02 de Abril del 2025',open:3.0890,high:3.0890,low:3.0890,close:3.0890,volume:4779459},{date:'14:05 02 de Abril del 2025',open:3.0870,high:3.0870,low:3.0870,close:3.0870,volume:4792337},{date:'14:06 02 de Abril del 2025',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:4794501},{date:'14:07 02 de Abril del 2025',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:4801959},{date:'14:08 02 de Abril del 2025',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:4804710},{date:'14:11 02 de Abril del 2025',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:4821157},{date:'14:13 02 de Abril del 2025',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:4826748},{date:'14:15 02 de Abril del 2025',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:4843186},{date:'14:16 02 de Abril del 2025',open:3.0910,high:3.0910,low:3.0910,close:3.0910,volume:4872946},{date:'14:17 02 de Abril del 2025',open:3.0880,high:3.0880,low:3.0880,close:3.0880,volume:4899455},{date:'14:18 02 de Abril del 2025',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:4901955},{date:'14:19 02 de Abril del 2025',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:4905774},{date:'14:20 02 de Abril del 2025',open:3.0890,high:3.0890,low:3.0890,close:3.0890,volume:4908731},{date:'14:21 02 de Abril del 2025',open:3.0870,high:3.0870,low:3.0870,close:3.0870,volume:4910763},{date:'14:22 02 de Abril del 2025',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:4915859},{date:'14:23 02 de Abril del 2025',open:3.0880,high:3.0880,low:3.0880,close:3.0880,volume:4919405},{date:'14:25 02 de Abril del 2025',open:3.0890,high:3.0890,low:3.0890,close:3.0890,volume:4929195},{date:'14:27 02 de Abril del 2025',open:3.0870,high:3.0870,low:3.0870,close:3.0870,volume:4929596},{date:'14:30 02 de Abril del 2025',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:4941448},{date:'14:32 02 de Abril del 2025',open:3.0830,high:3.0830,low:3.0830,close:3.0830,volume:4958969},{date:'14:33 02 de Abril del 2025',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:4960969},{date:'14:35 02 de Abril del 2025',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:4967949},{date:'14:36 02 de Abril del 2025',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:4980446},{date:'14:37 02 de Abril del 2025',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:4992903},{date:'14:38 02 de Abril del 2025',open:3.0810,high:3.0810,low:3.0810,close:3.0810,volume:4996533},{date:'14:40 02 de Abril del 2025',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:5062116},{date:'14:41 02 de Abril del 2025',open:3.0880,high:3.0880,low:3.0880,close:3.0880,volume:5071292},{date:'14:42 02 de Abril del 2025',open:3.0870,high:3.0870,low:3.0870,close:3.0870,volume:5075069},{date:'14:43 02 de Abril del 2025',open:3.0870,high:3.0870,low:3.0870,close:3.0870,volume:5081456},{date:'14:44 02 de Abril del 2025',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:5094985},{date:'14:45 02 de Abril del 2025',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:5122004},{date:'14:46 02 de Abril del 2025',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:5138540},{date:'14:47 02 de Abril del 2025',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:5138993},{date:'14:48 02 de Abril del 2025',open:3.0910,high:3.0910,low:3.0910,close:3.0910,volume:5142575},{date:'14:49 02 de Abril del 2025',open:3.0890,high:3.0890,low:3.0890,close:3.0890,volume:5151739},{date:'14:50 02 de Abril del 2025',open:3.0870,high:3.0870,low:3.0870,close:3.0870,volume:5151844},{date:'14:51 02 de Abril del 2025',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:5160302},{date:'14:52 02 de Abril del 2025',open:3.0870,high:3.0870,low:3.0870,close:3.0870,volume:5162376},{date:'14:53 02 de Abril del 2025',open:3.0880,high:3.0880,low:3.0880,close:3.0880,volume:5164233},{date:'14:54 02 de Abril del 2025',open:3.0890,high:3.0890,low:3.0890,close:3.0890,volume:5165578},{date:'14:55 02 de Abril del 2025',open:3.0880,high:3.0880,low:3.0880,close:3.0880,volume:5178550},{date:'14:57 02 de Abril del 2025',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:5188120},{date:'14:58 02 de Abril del 2025',open:3.0890,high:3.0890,low:3.0890,close:3.0890,volume:5213252},{date:'14:59 02 de Abril del 2025',open:3.0880,high:3.0880,low:3.0880,close:3.0880,volume:5227144},{date:'15:00 02 de Abril del 2025',open:3.0880,high:3.0880,low:3.0880,close:3.0880,volume:5236229},{date:'15:01 02 de Abril del 2025',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:5371867},{date:'15:02 02 de Abril del 2025',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:5383292},{date:'15:03 02 de Abril del 2025',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:5408971},{date:'15:04 02 de Abril del 2025',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:5425484},{date:'15:06 02 de Abril del 2025',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:5434265},{date:'15:07 02 de Abril del 2025',open:3.0970,high:3.0970,low:3.0970,close:3.0970,volume:5451213},{date:'15:08 02 de Abril del 2025',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:5495178},{date:'15:09 02 de Abril del 2025',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:5506263},{date:'15:10 02 de Abril del 2025',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:5535659},{date:'15:11 02 de Abril del 2025',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:5568397},{date:'15:12 02 de Abril del 2025',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:5572751},{date:'15:14 02 de Abril del 2025',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:5575011},{date:'15:15 02 de Abril del 2025',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:5592963},{date:'15:16 02 de Abril del 2025',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:5605285},{date:'15:17 02 de Abril del 2025',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:5616742},{date:'15:18 02 de Abril del 2025',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:5642773},{date:'15:19 02 de Abril del 2025',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:5651157},{date:'15:20 02 de Abril del 2025',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:5651474},{date:'15:21 02 de Abril del 2025',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:5671758},{date:'15:22 02 de Abril del 2025',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:5672151},{date:'15:23 02 de Abril del 2025',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:5676598},{date:'15:24 02 de Abril del 2025',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:5678382},{date:'15:25 02 de Abril del 2025',open:3.0910,high:3.0910,low:3.0910,close:3.0910,volume:5707110},{date:'15:27 02 de Abril del 2025',open:3.0890,high:3.0890,low:3.0890,close:3.0890,volume:5709694},{date:'15:28 02 de Abril del 2025',open:3.0890,high:3.0890,low:3.0890,close:3.0890,volume:5718786},{date:'15:29 02 de Abril del 2025',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:5721691},{date:'15:30 02 de Abril del 2025',open:3.0980,high:3.0980,low:3.0980,close:3.0980,volume:5803084},{date:'15:31 02 de Abril del 2025',open:3.1070,high:3.1070,low:3.1070,close:3.1070,volume:5848472},{date:'15:32 02 de Abril del 2025',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:5927897},{date:'15:33 02 de Abril del 2025',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:5983806},{date:'15:34 02 de Abril del 2025',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:6038679},{date:'15:35 02 de Abril del 2025',open:3.1270,high:3.1270,low:3.1270,close:3.1270,volume:6054756},{date:'15:36 02 de Abril del 2025',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:6173606},{date:'15:37 02 de Abril del 2025',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:6211354},{date:'15:38 02 de Abril del 2025',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:6241071},{date:'15:39 02 de Abril del 2025',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:6280780},{date:'15:40 02 de Abril del 2025',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:6307488},{date:'15:41 02 de Abril del 2025',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:6310247},{date:'15:42 02 de Abril del 2025',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:6325690},{date:'15:43 02 de Abril del 2025',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:6367526},{date:'15:44 02 de Abril del 2025',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:6380155},{date:'15:45 02 de Abril del 2025',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:6386199},{date:'15:46 02 de Abril del 2025',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:6418786},{date:'15:48 02 de Abril del 2025',open:3.1020,high:3.1020,low:3.1020,close:3.1020,volume:6422086},{date:'15:49 02 de Abril del 2025',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:6474052},{date:'15:51 02 de Abril del 2025',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:6510867},{date:'15:52 02 de Abril del 2025',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:6528680},{date:'15:53 02 de Abril del 2025',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:6543236},{date:'15:54 02 de Abril del 2025',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:6548206},{date:'15:55 02 de Abril del 2025',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:6555173},{date:'15:56 02 de Abril del 2025',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:6555223},{date:'15:57 02 de Abril del 2025',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:6558950},{date:'15:58 02 de Abril del 2025',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:6569668},{date:'16:00 02 de Abril del 2025',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:6576569},{date:'16:01 02 de Abril del 2025',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:6613140},{date:'16:02 02 de Abril del 2025',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:6633558},{date:'16:03 02 de Abril del 2025',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:6642377},{date:'16:04 02 de Abril del 2025',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:6652225},{date:'16:05 02 de Abril del 2025',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:6701084},{date:'16:06 02 de Abril del 2025',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:6744012},{date:'16:07 02 de Abril del 2025',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:6752721},{date:'16:08 02 de Abril del 2025',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:6762925},{date:'16:09 02 de Abril del 2025',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:6770033},{date:'16:10 02 de Abril del 2025',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:6776395},{date:'16:11 02 de Abril del 2025',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:6793584},{date:'16:12 02 de Abril del 2025',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:6794599},{date:'16:13 02 de Abril del 2025',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:6800846},{date:'16:14 02 de Abril del 2025',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:6801196},{date:'16:15 02 de Abril del 2025',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:6805140},{date:'16:17 02 de Abril del 2025',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:6845134},{date:'16:18 02 de Abril del 2025',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:6855510},{date:'16:20 02 de Abril del 2025',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:6873319},{date:'16:22 02 de Abril del 2025',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:6879449},{date:'16:23 02 de Abril del 2025',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:6881233},{date:'16:26 02 de Abril del 2025',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:6905916},{date:'16:28 02 de Abril del 2025',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:6919271},{date:'16:30 02 de Abril del 2025',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:6921833},{date:'16:31 02 de Abril del 2025',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:6935457},{date:'16:32 02 de Abril del 2025',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:6940947},{date:'16:33 02 de Abril del 2025',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:6944247},{date:'16:34 02 de Abril del 2025',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:6964441},{date:'16:35 02 de Abril del 2025',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:6966913},{date:'16:36 02 de Abril del 2025',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:6977492},{date:'16:37 02 de Abril del 2025',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:6977848},{date:'16:38 02 de Abril del 2025',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:6998401},{date:'16:39 02 de Abril del 2025',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:7016214},{date:'16:40 02 de Abril del 2025',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:7035295},{date:'16:42 02 de Abril del 2025',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:7037079},{date:'16:43 02 de Abril del 2025',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:7041180},{date:'16:44 02 de Abril del 2025',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:7046034},{date:'16:45 02 de Abril del 2025',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:7073547},{date:'16:46 02 de Abril del 2025',open:3.1270,high:3.1270,low:3.1270,close:3.1270,volume:7089671},{date:'16:47 02 de Abril del 2025',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:7102693},{date:'16:48 02 de Abril del 2025',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:7122877},{date:'16:49 02 de Abril del 2025',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:7125496},{date:'16:50 02 de Abril del 2025',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:7125996},{date:'16:51 02 de Abril del 2025',open:3.1270,high:3.1270,low:3.1270,close:3.1270,volume:7174248},{date:'16:52 02 de Abril del 2025',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:7180235},{date:'16:53 02 de Abril del 2025',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:7186605},{date:'16:54 02 de Abril del 2025',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:7188816},{date:'16:55 02 de Abril del 2025',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:7198561},{date:'16:56 02 de Abril del 2025',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:7198701},{date:'16:57 02 de Abril del 2025',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:7199701},{date:'16:58 02 de Abril del 2025',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:7223914},{date:'17:00 02 de Abril del 2025',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:7248354},{date:'17:01 02 de Abril del 2025',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:7284498},{date:'17:02 02 de Abril del 2025',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:7287742},{date:'17:03 02 de Abril del 2025',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:7290603},{date:'17:04 02 de Abril del 2025',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:7317369},{date:'17:05 02 de Abril del 2025',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:7337165},{date:'17:06 02 de Abril del 2025',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:7345738},{date:'17:08 02 de Abril del 2025',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:7375814},{date:'17:09 02 de Abril del 2025',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:7388847},{date:'17:10 02 de Abril del 2025',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:7424226},{date:'17:11 02 de Abril del 2025',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:7674400},{date:'17:12 02 de Abril del 2025',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:7693648},{date:'17:13 02 de Abril del 2025',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:7711129},{date:'17:14 02 de Abril del 2025',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:7721788},{date:'17:15 02 de Abril del 2025',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:7727170},{date:'17:16 02 de Abril del 2025',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:7748597},{date:'17:18 02 de Abril del 2025',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:7763764},{date:'17:19 02 de Abril del 2025',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:7765601},{date:'17:20 02 de Abril del 2025',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:7772458},{date:'17:21 02 de Abril del 2025',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:7780316},{date:'17:22 02 de Abril del 2025',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:7781329},{date:'17:23 02 de Abril del 2025',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:7806944},{date:'17:24 02 de Abril del 2025',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:7825591},{date:'17:25 02 de Abril del 2025',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:7841411},{date:'17:26 02 de Abril del 2025',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:7845363},{date:'17:27 02 de Abril del 2025',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:7858254},{date:'17:28 02 de Abril del 2025',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:7863441},{date:'17:29 02 de Abril del 2025',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:7959885},{date:'17:35 02 de Abril del 2025',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:9059160}]; var priceData = [[,3.5070],[1,3.5010],[2,3.5000],[3,3.4900],[4,3.4740],[5,3.4670],[6,3.4660],[7,3.4600],[8,3.4530],[9,3.4540],[10,3.4500],[11,3.4580],[12,3.4530],[13,3.4510],[14,3.4540],[15,3.4570],[16,3.4570],[17,3.4520],[18,3.4600],[19,3.4650],[20,3.4600],[21,3.4670],[22,3.4670],[23,3.4640],[24,3.4640],[25,3.4640],[26,3.4640],[27,3.4680],[28,3.4730],[29,3.4740],[30,3.4750],[31,3.4720],[32,3.4780],[33,3.4720],[34,3.4720],[35,3.4710],[36,3.4730],[37,3.4750],[38,3.4770],[39,3.4740],[40,3.4700],[41,3.4700],[42,3.4690],[43,3.4680],[44,3.4650],[45,3.4650],[46,3.4640],[47,3.4590],[48,3.4620],[49,3.4640],[50,3.4630],[51,3.4570],[52,3.4550],[53,3.4610],[54,3.4610],[55,3.4600],[56,3.4620],[57,3.4660],[58,3.4640],[59,3.4660],[60,3.4690],[61,3.4680],[62,3.4680],[63,3.4700],[64,3.4730],[65,3.4730],[66,3.4750],[67,3.4770],[68,3.4830],[69,3.4800],[70,3.4820],[71,3.4780],[72,3.4750],[73,3.4780],[74,3.4840],[75,3.4810],[76,3.4830],[77,3.4850],[78,3.4880],[79,3.4930],[80,3.4860],[81,3.4870],[82,3.4930],[83,3.4950],[84,3.4950],[85,3.5050],[86,3.5080],[87,3.5140],[88,3.5160],[89,3.5140],[90,3.5100],[91,3.5090],[92,3.5120],[93,3.5080],[94,3.5110],[95,3.5120],[96,3.5140],[97,3.5120],[98,3.5090],[99,3.5070],[100,3.5080],[101,3.5080],[102,3.5070],[103,3.5110],[104,3.5110],[105,3.5130],[106,3.5140],[107,3.5160],[108,3.5180],[109,3.5190],[110,3.5150],[111,3.5170],[112,3.5180],[113,3.5180],[114,3.5200],[115,3.5210],[116,3.5180],[117,3.5160],[118,3.5190],[119,3.5190],[120,3.5170],[121,3.5150],[122,3.5180],[123,3.5190],[124,3.5170],[125,3.5130],[126,3.5120],[127,3.5140],[128,3.5130],[129,3.5090],[130,3.5080],[131,3.5040],[132,3.5040],[133,3.5070],[134,3.5060],[135,3.5050],[136,3.5050],[137,3.5050],[138,3.5080],[139,3.5080],[140,3.5080],[141,3.5080],[142,3.5070],[143,3.5100],[144,3.5100],[145,3.5070],[146,3.5060],[147,3.5040],[148,3.4970],[149,3.4950],[150,3.4950],[151,3.4950],[152,3.4950],[153,3.4930],[154,3.4900],[155,3.4880],[156,3.4940],[157,3.4980],[158,3.4970],[159,3.4960],[160,3.4950],[161,3.4950],[162,3.4980],[163,3.5000],[164,3.5010],[165,3.5010],[166,3.5010],[167,3.5030],[168,3.5020],[169,3.5010],[170,3.5000],[171,3.4990],[172,3.4940],[173,3.4960],[174,3.5000],[175,3.5000],[176,3.5000],[177,3.5010],[178,3.4990],[179,3.4970],[180,3.5010],[181,3.5040],[182,3.5050],[183,3.5030],[184,3.5020],[185,3.5060],[186,3.5040],[187,3.5050],[188,3.5030],[189,3.5040],[190,3.5050],[191,3.5080],[192,3.5040],[193,3.5010],[194,3.5000],[195,3.4990],[196,3.4970],[197,3.4970],[198,3.4990],[199,3.5010],[200,3.5030],[201,3.5040],[202,3.5020],[203,3.5000],[204,3.4960],[205,3.4970],[206,3.4960],[207,3.4990],[208,3.5020],[209,3.5040],[210,3.5030],[211,3.5040],[212,3.5070],[213,3.5060],[214,3.5070],[215,3.5090],[216,3.5080],[217,3.5080],[218,3.5060],[219,3.5040],[220,3.5030],[221,3.5050],[222,3.5010],[223,3.5010],[224,3.5020],[225,3.5040],[226,3.5050],[227,3.5030],[228,3.5020],[229,3.4990],[230,3.4970],[231,3.4960],[232,3.4940],[233,3.4920],[234,3.4900],[235,3.4880],[236,3.4890],[237,3.4900],[238,3.4920],[239,3.4880],[240,3.4870],[241,3.4860],[242,3.4880],[243,3.4880],[244,3.4890],[245,3.4920],[246,3.4920],[247,3.4870],[248,3.4860],[249,3.4890],[250,3.4890],[251,3.4880],[252,3.4850],[253,3.4850],[254,3.4850],[255,3.4780],[256,3.4800],[257,3.4790],[258,3.4830],[259,3.4810],[260,3.4750],[261,3.4740],[262,3.4720],[263,3.4670],[264,3.4670],[265,3.4680],[266,3.4670],[267,3.4720],[268,3.4720],[269,3.4740],[270,3.4720],[271,3.4740],[272,3.4790],[273,3.4790],[274,3.4790],[275,3.4820],[276,3.4800],[277,3.4850],[278,3.4860],[279,3.4880],[280,3.4880],[281,3.4870],[282,3.4820],[283,3.4800],[284,3.4830],[285,3.4820],[286,3.4810],[287,3.4780],[288,3.4710],[289,3.4650],[290,3.4670],[291,3.4710],[292,3.4710],[293,3.4720],[294,3.4780],[295,3.4770],[296,3.4730],[297,3.4700],[298,3.4730],[299,3.4710],[300,3.4710],[301,3.4720],[302,3.4750],[303,3.4800],[304,3.4800],[305,3.4780],[306,3.4810],[307,3.4820],[308,3.4860],[309,3.4850],[310,3.4880],[311,3.4890],[312,3.4900],[313,3.4890],[314,3.4900],[315,3.4880],[316,3.4850],[317,3.4850],[318,3.4840],[319,3.4840],[320,3.4850],[321,3.4860],[322,3.4920],[323,3.4940],[324,3.5000],[325,3.4940],[326,3.4940],[327,3.4920],[328,3.4940],[329,3.4920],[330,3.4900],[331,3.4890],[332,3.4890],[333,3.4900],[334,3.4930],[335,3.4920],[336,3.4930],[337,3.4940],[338,3.4920],[339,3.4930],[340,3.4930],[341,3.4930],[342,3.4940],[343,3.4930],[344,3.4930],[345,3.4930],[346,3.4920],[347,3.4910],[348,3.4900],[349,3.4880],[350,3.4870],[351,3.4890],[352,3.4870],[353,3.4840],[354,3.4810],[355,3.4820],[356,3.4810],[357,3.4800],[358,3.4790],[359,3.4750],[360,3.4730],[361,3.4710],[362,3.4750],[363,3.4780],[364,3.4770],[365,3.4800],[366,3.4770],[367,3.4750],[368,3.4760],[369,3.4780],[370,3.4800],[371,3.4800],[372,3.4780],[373,3.4770],[374,3.4770],[375,3.4780],[376,3.4760],[377,3.4770],[378,3.4790],[379,3.4820],[380,3.4830],[381,3.4840],[382,3.4840],[383,3.4850],[384,3.4850],[385,3.4820],[386,3.4830],[387,3.4830],[388,3.4840],[389,3.4870],[390,3.4870],[391,3.4870],[392,3.4870],[393,3.4870],[394,3.4870],[395,3.4860],[396,3.4870],[397,3.4860],[398,3.4850],[399,3.4860],[400,3.4840],[401,3.4840],[402,3.4820],[403,3.4840],[404,3.4880],[405,3.4770],[406,3.4560],[407,3.4530],[408,3.4500],[409,3.4350],[410,3.4300],[411,3.4250],[412,3.4270],[413,3.4200],[414,3.4290],[415,3.4260],[416,3.4260],[417,3.4400],[418,3.4430],[419,3.4460],[420,3.4500],[421,3.4560],[422,3.4570],[423,3.4520],[424,3.4530],[425,3.4520],[426,3.4460],[427,3.4440],[428,3.4440],[429,3.4460],[430,3.4440],[431,3.4400],[432,3.4350],[433,3.4360],[434,3.4370],[435,3.4260],[436,3.4300],[437,3.4300],[438,3.4270],[439,3.4240],[440,3.4250],[441,3.4300],[442,3.4370],[443,3.4360],[444,3.4370],[445,3.4350],[446,3.4320],[447,3.4430],[448,3.4480],[449,3.4470],[450,3.4500],[451,3.4510],[452,3.4500],[453,3.4510],[454,3.4540],[455,3.4500],[456,3.4510],[457,3.4500],[458,3.4500],[459,3.4480],[460,3.4500],[461,3.4480],[462,3.4450],[463,3.4450],[464,3.4450],[465,3.4410],[466,3.4410],[467,3.4420],[468,3.4440],[469,3.4480],[470,3.4460],[471,3.4460],[472,3.4420],[473,3.4410],[474,3.4430],[475,3.4460],[476,3.4440],[477,3.4420],[478,3.4400],[479,3.4390],[480,3.4410],[481,3.4400],[482,3.4370],[483,3.4370],[484,3.4360],[485,3.4360],[486,3.4360],[487,3.4340],[488,3.4350],[489,3.4330],[490,3.4340],[491,3.4320],[492,3.4310],[493,3.4300],[494,3.4320],[495,3.4310],[496,3.4320],[497,3.4290],[498,3.4240],[499,3.4260],[500,3.4230],[501,3.4180],[502,3.4180],[503,3.4150],[504,3.4140],[505,3.4120],[506,3.4070],[507,3.4100],[508,3.4100],[509,3.4070],[510,3.4040],[511,3.4060],[512,3.4080],[513,3.4070],[514,3.4090],[515,3.4080],[516,3.4080],[517,3.4060],[518,3.4050],[519,3.4090],[520,3.4140],[521,3.4150],[522,3.4120],[523,3.4170],[524,3.4190],[525,3.4150],[526,3.4090],[527,3.4140],[528,3.4120],[529,3.4140],[530,3.4100],[531,3.4110],[532,3.4100],[533,3.4160],[534,3.4150],[535,3.4160],[536,3.4140],[537,3.4120],[538,3.4160],[539,3.4160],[540,3.4170],[541,3.4200],[542,3.4200],[543,3.4190],[544,3.4190],[545,3.4220],[546,3.4240],[547,3.4250],[548,3.4260],[549,3.4290],[550,3.4290],[551,3.4260],[552,3.4290],[553,3.4260],[554,3.4220],[555,3.4220],[556,3.4230],[557,3.4220],[558,3.4200],[559,3.4190],[560,3.4170],[561,3.4180],[562,3.4200],[563,3.4200],[564,3.4160],[565,3.4150],[566,3.4150],[567,3.4140],[568,3.4160],[569,3.4170],[570,3.4180],[571,3.4190],[572,3.4220],[573,3.4220],[574,3.4250],[575,3.4220],[576,3.4200],[577,3.4200],[578,3.4200],[579,3.4240],[580,3.4240],[581,3.4220],[582,3.4230],[583,3.4250],[584,3.4230],[585,3.4230],[586,3.4230],[587,3.4210],[588,3.4190],[589,3.4160],[590,3.4150],[591,3.4170],[592,3.4190],[593,3.4180],[594,3.4130],[595,3.4120],[596,3.4100],[597,3.4110],[598,3.4100],[599,3.4130],[600,3.4120],[601,3.4110],[602,3.4140],[603,3.4130],[604,3.4130],[605,3.4140],[606,3.4120],[607,3.4120],[608,3.4120],[609,3.4180],[610,3.4140],[611,3.4140],[612,3.4120],[613,3.4120],[614,3.4100],[615,3.4160],[616,3.4150],[617,3.4130],[618,3.4160],[619,3.4180],[620,3.4160],[621,3.4150],[622,3.4130],[623,3.4110],[624,3.4160],[625,3.4160],[626,3.4160],[627,3.4160],[628,3.4150],[629,3.4140],[630,3.4150],[631,3.4140],[632,3.4160],[633,3.4150],[634,3.4160],[635,3.4130],[636,3.4040],[637,3.4070],[638,3.4100],[639,3.4070],[640,3.4090],[641,3.4070],[642,3.4060],[643,3.4060],[644,3.4030],[645,3.3990],[646,3.4010],[647,3.4030],[648,3.4010],[649,3.4020],[650,3.4000],[651,3.4000],[652,3.3960],[653,3.3970],[654,3.4010],[655,3.3990],[656,3.4020],[657,3.4010],[658,3.4010],[659,3.4000],[660,3.3980],[661,3.3990],[662,3.4000],[663,3.4000],[664,3.3970],[665,3.3940],[666,3.3920],[667,3.3910],[668,3.3920],[669,3.3960],[670,3.4040],[671,3.4000],[672,3.4020],[673,3.3980],[674,3.4010],[675,3.4030],[676,3.4000],[677,3.3990],[678,3.3950],[679,3.3900],[680,3.3900],[681,3.3880],[682,3.3860],[683,3.3890],[684,3.3910],[685,3.3940],[686,3.3900],[687,3.3900],[688,3.3820],[689,3.3830],[690,3.3820],[691,3.3800],[692,3.3800],[693,3.3780],[694,3.3800],[695,3.3830],[696,3.3860],[697,3.3890],[698,3.3850],[699,3.3870],[700,3.3840],[701,3.3830],[702,3.3790],[703,3.3800],[704,3.3770],[705,3.3740],[706,3.3770],[707,3.3790],[708,3.3800],[709,3.3810],[710,3.3860],[711,3.3800],[712,3.3770],[713,3.3730],[714,3.3730],[715,3.3720],[716,3.3720],[717,3.3700],[718,3.3700],[719,3.3630],[720,3.3670],[721,3.3650],[722,3.3690],[723,3.3650],[724,3.3650],[725,3.3610],[726,3.3510],[727,3.3510],[728,3.3460],[729,3.3430],[730,3.3450],[731,3.3440],[732,3.3460],[733,3.3430],[734,3.3440],[735,3.3490],[736,3.3510],[737,3.3550],[738,3.3530],[739,3.3530],[740,3.3540],[741,3.3570],[742,3.3600],[743,3.3580],[744,3.3590],[745,3.3600],[746,3.3530],[747,3.3520],[748,3.3470],[749,3.3480],[750,3.3500],[751,3.3500],[752,3.3450],[753,3.3420],[754,3.3410],[755,3.3430],[756,3.3490],[757,3.3440],[758,3.3440],[759,3.3480],[760,3.3480],[761,3.3480],[762,3.3480],[763,3.3490],[764,3.3470],[765,3.3450],[766,3.3450],[767,3.3410],[768,3.3460],[769,3.3450],[770,3.3460],[771,3.3460],[772,3.3450],[773,3.3450],[774,3.3440],[775,3.3420],[776,3.3380],[777,3.3340],[778,3.3380],[779,3.3360],[780,3.3350],[781,3.3330],[782,3.3320],[783,3.3320],[784,3.3330],[785,3.3330],[786,3.3340],[787,3.3300],[788,3.3340],[789,3.3320],[790,3.3400],[791,3.3360],[792,3.3390],[793,3.3370],[794,3.3410],[795,3.3350],[796,3.3370],[797,3.3360],[798,3.3340],[799,3.3360],[800,3.3370],[801,3.3420],[802,3.3350],[803,3.3360],[804,3.3390],[805,3.3450],[806,3.3460],[807,3.3480],[808,3.3480],[809,3.3460],[810,3.3470],[811,3.3490],[812,3.3540],[813,3.3530],[814,3.3550],[815,3.3560],[816,3.3590],[817,3.3600],[818,3.3620],[819,3.3630],[820,3.3590],[821,3.3530],[822,3.3580],[823,3.3540],[824,3.3500],[825,3.3530],[826,3.3520],[827,3.3520],[828,3.3490],[829,3.3510],[830,3.3510],[831,3.3500],[832,3.3500],[833,3.3470],[834,3.3470],[835,3.3480],[836,3.3500],[837,3.3490],[838,3.3490],[839,3.3490],[840,3.3500],[841,3.3450],[842,3.3480],[843,3.3470],[844,3.3480],[845,3.3490],[846,3.3490],[847,3.3500],[848,3.3500],[849,3.3480],[850,3.3480],[851,3.3490],[852,3.3440],[853,3.3450],[854,3.3410],[855,3.3390],[856,3.3350],[857,3.3330],[858,3.3280],[859,3.3250],[860,3.3290],[861,3.3280],[862,3.3290],[863,3.3260],[864,3.3300],[865,3.3300],[866,3.3380],[867,3.3380],[868,3.3380],[869,3.1400],[870,3.2520],[871,3.2600],[872,3.2630],[873,3.2570],[874,3.2660],[875,3.2650],[876,3.2640],[877,3.2670],[878,3.2700],[879,3.2830],[880,3.2830],[881,3.2730],[882,3.2620],[883,3.2640],[884,3.2670],[885,3.2700],[886,3.2620],[887,3.2570],[888,3.2560],[889,3.2530],[890,3.2540],[891,3.2500],[892,3.2420],[893,3.2440],[894,3.2490],[895,3.2500],[896,3.2410],[897,3.2430],[898,3.2400],[899,3.2410],[900,3.2500],[901,3.2520],[902,3.2520],[903,3.2540],[904,3.2510],[905,3.2620],[906,3.2650],[907,3.2560],[908,3.2650],[909,3.2650],[910,3.2660],[911,3.2630],[912,3.2690],[913,3.2730],[914,3.2720],[915,3.2700],[916,3.2660],[917,3.2700],[918,3.2690],[919,3.2780],[920,3.2770],[921,3.2780],[922,3.2750],[923,3.2780],[924,3.2830],[925,3.2860],[926,3.2810],[927,3.2790],[928,3.2760],[929,3.2790],[930,3.2700],[931,3.2680],[932,3.2630],[933,3.2580],[934,3.2580],[935,3.2430],[936,3.2360],[937,3.2360],[938,3.2360],[939,3.2330],[940,3.2350],[941,3.2360],[942,3.2350],[943,3.2410],[944,3.2400],[945,3.2390],[946,3.2370],[947,3.2340],[948,3.2300],[949,3.2220],[950,3.2220],[951,3.2140],[952,3.2050],[953,3.2010],[954,3.2010],[955,3.2030],[956,3.1960],[957,3.1920],[958,3.1910],[959,3.1890],[960,3.1800],[961,3.1710],[962,3.1660],[963,3.1720],[964,3.1690],[965,3.1690],[966,3.1620],[967,3.1650],[968,3.1690],[969,3.1710],[970,3.1690],[971,3.1630],[972,3.1620],[973,3.1680],[974,3.1680],[975,3.1650],[976,3.1660],[977,3.1690],[978,3.1670],[979,3.1640],[980,3.1580],[981,3.1560],[982,3.1600],[983,3.1610],[984,3.1630],[985,3.1620],[986,3.1580],[987,3.1580],[988,3.1530],[989,3.1520],[990,3.1520],[991,3.1530],[992,3.1550],[993,3.1490],[994,3.1510],[995,3.1550],[996,3.1680],[997,3.1660],[998,3.1620],[999,3.1690],[1000,3.1680],[1001,3.1710],[1002,3.1680],[1003,3.1710],[1004,3.1680],[1005,3.1630],[1006,3.1640],[1007,3.1590],[1008,3.1570],[1009,3.1650],[1010,3.1670],[1011,3.1680],[1012,3.1650],[1013,3.1620],[1014,3.1640],[1015,3.1600],[1016,3.1530],[1017,3.1550],[1018,3.1540],[1019,3.1510],[1020,3.1500],[1021,3.1510],[1022,3.1480],[1023,3.1510],[1024,3.1490],[1025,3.1500],[1026,3.1510],[1027,3.1500],[1028,3.1480],[1029,3.1450],[1030,3.1440],[1031,3.1410],[1032,3.1450],[1033,3.1410],[1034,3.1430],[1035,3.1440],[1036,3.1450],[1037,3.1430],[1038,3.1450],[1039,3.1410],[1040,3.1400],[1041,3.1380],[1042,3.1380],[1043,3.1370],[1044,3.1330],[1045,3.1320],[1046,3.1310],[1047,3.1280],[1048,3.1280],[1049,3.1300],[1050,3.1290],[1051,3.1320],[1052,3.1300],[1053,3.1250],[1054,3.1230],[1055,3.1170],[1056,3.1190],[1057,3.1210],[1058,3.1320],[1059,3.1380],[1060,3.1440],[1061,3.1390],[1062,3.1330],[1063,3.1350],[1064,3.1460],[1065,3.1430],[1066,3.1430],[1067,3.1410],[1068,3.1390],[1069,3.1340],[1070,3.1450],[1071,3.1440],[1072,3.1400],[1073,3.1390],[1074,3.1420],[1075,3.1390],[1076,3.1340],[1077,3.1360],[1078,3.1380],[1079,3.1350],[1080,3.1340],[1081,3.1360],[1082,3.1350],[1083,3.1350],[1084,3.1340],[1085,3.1400],[1086,3.1360],[1087,3.1450],[1088,3.1460],[1089,3.1470],[1090,3.1450],[1091,3.1460],[1092,3.1490],[1093,3.1480],[1094,3.1440],[1095,3.1420],[1096,3.1340],[1097,3.1400],[1098,3.1380],[1099,3.1400],[1100,3.1360],[1101,3.1340],[1102,3.1320],[1103,3.1370],[1104,3.1360],[1105,3.1350],[1106,3.1340],[1107,3.1290],[1108,3.1340],[1109,3.1310],[1110,3.1330],[1111,3.1320],[1112,3.1290],[1113,3.1300],[1114,3.1330],[1115,3.1330],[1116,3.1270],[1117,3.1220],[1118,3.1180],[1119,3.1170],[1120,3.1200],[1121,3.1210],[1122,3.1170],[1123,3.1180],[1124,3.1170],[1125,3.1160],[1126,3.1170],[1127,3.1120],[1128,3.1070],[1129,3.1050],[1130,3.0990],[1131,3.1020],[1132,3.1000],[1133,3.1000],[1134,3.1050],[1135,3.0980],[1136,3.0990],[1137,3.0940],[1138,3.0950],[1139,3.0960],[1140,3.0960],[1141,3.0940],[1142,3.0980],[1143,3.0960],[1144,3.0980],[1145,3.0980],[1146,3.0980],[1147,3.0940],[1148,3.0940],[1149,3.0970],[1150,3.0960],[1151,3.0880],[1152,3.0870],[1153,3.0880],[1154,3.0880],[1155,3.0930],[1156,3.0900],[1157,3.0930],[1158,3.0920],[1159,3.0960],[1160,3.0920],[1161,3.0900],[1162,3.0920],[1163,3.0920],[1164,3.0970],[1165,3.1030],[1166,3.0980],[1167,3.0940],[1168,3.1010],[1169,3.1000],[1170,3.0950],[1171,3.0930],[1172,3.0940],[1173,3.0920],[1174,3.0920],[1175,3.0950],[1176,3.0940],[1177,3.0940],[1178,3.0940],[1179,3.0900],[1180,3.0910],[1181,3.0910],[1182,3.0920],[1183,3.0940],[1184,3.1000],[1185,3.0970],[1186,3.0960],[1187,3.0930],[1188,3.0960],[1189,3.1000],[1190,3.1020],[1191,3.1010],[1192,3.0950],[1193,3.0950],[1194,3.0970],[1195,3.0970],[1196,3.0940],[1197,3.0940],[1198,3.0940],[1199,3.0980],[1200,3.0960],[1201,3.0980],[1202,3.0980],[1203,3.0970],[1204,3.0940],[1205,3.0920],[1206,3.0930],[1207,3.0930],[1208,3.0960],[1209,3.0950],[1210,3.0960],[1211,3.0970],[1212,3.0980],[1213,3.0950],[1214,3.0960],[1215,3.0930],[1216,3.0940],[1217,3.0980],[1218,3.0950],[1219,3.0910],[1220,3.0910],[1221,3.0950],[1222,3.0960],[1223,3.0970],[1224,3.0920],[1225,3.0920],[1226,3.1050],[1227,3.1080],[1228,3.1210],[1229,3.1210],[1230,3.1220],[1231,3.1230],[1232,3.1250],[1233,3.1280],[1234,3.1260],[1235,3.1260],[1236,3.1240],[1237,3.1220],[1238,3.1200],[1239,3.1270],[1240,3.1280],[1241,3.1250],[1242,3.1270],[1243,3.1250],[1244,3.1240],[1245,3.1220],[1246,3.1190],[1247,3.1150],[1248,3.1130],[1249,3.1140],[1250,3.1140],[1251,3.1120],[1252,3.1110],[1253,3.1080],[1254,3.1100],[1255,3.1080],[1256,3.1050],[1257,3.0960],[1258,3.0980],[1259,3.1050],[1260,3.0970],[1261,3.0990],[1262,3.1020],[1263,3.0930],[1264,3.0960],[1265,3.0850],[1266,3.0890],[1267,3.0830],[1268,3.0850],[1269,3.0820],[1270,3.0860],[1271,3.0840],[1272,3.0910],[1273,3.1000],[1274,3.0970],[1275,3.0950],[1276,3.0980],[1277,3.0980],[1278,3.1010],[1279,3.1070],[1280,3.1090],[1281,3.1070],[1282,3.1110],[1283,3.1160],[1284,3.1180],[1285,3.1140],[1286,3.1150],[1287,3.1140],[1288,3.1130],[1289,3.1130],[1290,3.1130],[1291,3.1130],[1292,3.1150],[1293,3.1120],[1294,3.1150],[1295,3.1140],[1296,3.1080],[1297,3.1230],[1298,3.1230],[1299,3.1200],[1300,3.1160],[1301,3.1130],[1302,3.1120],[1303,3.1150],[1304,3.1120],[1305,3.1060],[1306,3.1090],[1307,3.1100],[1308,3.1090],[1309,3.1040],[1310,3.1020],[1311,3.1000],[1312,3.1010],[1313,3.1010],[1314,3.1000],[1315,3.1030],[1316,3.1080],[1317,3.1130],[1318,3.1100],[1319,3.1090],[1320,3.1060],[1321,3.1080],[1322,3.1090],[1323,3.1080],[1324,3.1120],[1325,3.1060],[1326,3.1070],[1327,3.1080],[1328,3.1070],[1329,3.1130],[1330,3.1110],[1331,3.1110],[1332,3.1110],[1333,3.1130],[1334,3.1090],[1335,3.1050],[1336,3.1060],[1337,3.1110],[1338,3.1110],[1339,3.1070],[1340,3.1060],[1341,3.1030],[1342,3.1130],[1343,3.1170],[1344,3.1190],[1345,3.1160],[1346,3.1170],[1347,3.1130],[1348,3.1140],[1349,3.1130],[1350,3.1150],[1351,3.1170],[1352,3.1180],[1353,3.1200],[1354,3.1190],[1355,3.1230],[1356,3.1180],[1357,3.1150],[1358,3.1140],[1359,3.1170],[1360,3.1160],[1361,3.1160],[1362,3.1200],[1363,3.1240],[1364,3.1290],[1365,3.1250],[1366,3.1280],[1367,3.1270],[1368,3.1260],[1369,3.1190],[1370,3.1160],[1371,3.1150],[1372,3.1140],[1373,3.1190],[1374,3.1190],[1375,3.1600],[1376,3.1670],[1377,3.1800],[1378,3.1870],[1379,3.1830],[1380,3.1790],[1381,3.1690],[1382,3.1720],[1383,3.1680],[1384,3.1660],[1385,3.1690],[1386,3.1730],[1387,3.1780],[1388,3.1720],[1389,3.1720],[1390,3.1650],[1391,3.1520],[1392,3.1480],[1393,3.1450],[1394,3.1450],[1395,3.1480],[1396,3.1410],[1397,3.1460],[1398,3.1430],[1399,3.1430],[1400,3.1430],[1401,3.1380],[1402,3.1390],[1403,3.1510],[1404,3.1470],[1405,3.1470],[1406,3.1500],[1407,3.1530],[1408,3.1520],[1409,3.1460],[1410,3.1480],[1411,3.1510],[1412,3.1480],[1413,3.1470],[1414,3.1520],[1415,3.1530],[1416,3.1530],[1417,3.1540],[1418,3.1520],[1419,3.1560],[1420,3.1580],[1421,3.1580],[1422,3.1550],[1423,3.1530],[1424,3.1500],[1425,3.1500],[1426,3.1490],[1427,3.1480],[1428,3.1480],[1429,3.1510],[1430,3.1500],[1431,3.1530],[1432,3.1520],[1433,3.1500],[1434,3.1500],[1435,3.1520],[1436,3.1560],[1437,3.1580],[1438,3.1580],[1439,3.1530],[1440,3.1570],[1441,3.1560],[1442,3.1530],[1443,3.1470],[1444,3.1450],[1445,3.1500],[1446,3.1490],[1447,3.1520],[1448,3.1570],[1449,3.1560],[1450,3.1580],[1451,3.1560],[1452,3.1600],[1453,3.1640],[1454,3.1630],[1455,3.1610],[1456,3.1610],[1457,3.1620],[1458,3.1620],[1459,3.1610],[1460,3.1620],[1461,3.1600],[1462,3.1570],[1463,3.1560],[1464,3.1540],[1465,3.1500],[1466,3.1480],[1467,3.1500],[1468,3.1470],[1469,3.1430],[1470,3.1420],[1471,3.1410],[1472,3.1450],[1473,3.1480],[1474,3.1530],[1475,3.1520],[1476,3.1520],[1477,3.1440],[1478,3.1420],[1479,3.1430],[1480,3.1410],[1481,3.1420],[1482,3.1430],[1483,3.1420],[1484,3.1450],[1485,3.1440],[1486,3.1410],[1487,3.1400],[1488,3.1330],[1489,3.1350],[1490,3.1320],[1491,3.1350],[1492,3.1320],[1493,3.1360],[1494,3.1350],[1495,3.1390],[1496,3.1370],[1497,3.1350],[1498,3.1370],[1499,3.1430],[1500,3.1440],[1501,3.1500],[1502,3.1560],[1503,3.1540],[1504,3.1530],[1505,3.1540],[1506,3.1540],[1507,3.1530],[1508,3.1530],[1509,3.1500],[1510,3.1460],[1511,3.1470],[1512,3.1470],[1513,3.1460],[1514,3.1450],[1515,3.1440],[1516,3.1460],[1517,3.1470],[1518,3.1480],[1519,3.1470],[1520,3.1460],[1521,3.1480],[1522,3.1460],[1523,3.1430],[1524,3.1460],[1525,3.1480],[1526,3.1470],[1527,3.1480],[1528,3.1470],[1529,3.1480],[1530,3.1460],[1531,3.1420],[1532,3.1320],[1533,3.1330],[1534,3.1320],[1535,3.1330],[1536,3.1350],[1537,3.1360],[1538,3.1340],[1539,3.1340],[1540,3.1320],[1541,3.1310],[1542,3.1250],[1543,3.1280],[1544,3.1250],[1545,3.1240],[1546,3.1270],[1547,3.1270],[1548,3.1240],[1549,3.1220],[1550,3.1250],[1551,3.1180],[1552,3.1180],[1553,3.1140],[1554,3.1140],[1555,3.1060],[1556,3.1130],[1557,3.1100],[1558,3.1110],[1559,3.1160],[1560,3.1170],[1561,3.1160],[1562,3.1130],[1563,3.1100],[1564,3.1120],[1565,3.1120],[1566,3.1110],[1567,3.1110],[1568,3.1120],[1569,3.1100],[1570,3.1110],[1571,3.1060],[1572,3.1060],[1573,3.1070],[1574,3.1070],[1575,3.1060],[1576,3.1060],[1577,3.1040],[1578,3.1040],[1579,3.1050],[1580,3.1050],[1581,3.1050],[1582,3.1080],[1583,3.1070],[1584,3.1050],[1585,3.1060],[1586,3.1080],[1587,3.1050],[1588,3.1100],[1589,3.1090],[1590,3.1090],[1591,3.1120],[1592,3.1110],[1593,3.1110],[1594,3.1120],[1595,3.1120],[1596,3.1080],[1597,3.1110],[1598,3.1070],[1599,3.1070],[1600,3.1110],[1601,3.1100],[1602,3.1130],[1603,3.1100],[1604,3.1110],[1605,3.1180],[1606,3.1200],[1607,3.1200],[1608,3.1200],[1609,3.1180],[1610,3.1190],[1611,3.1210],[1612,3.1200],[1613,3.1210],[1614,3.1210],[1615,3.1200],[1616,3.1180],[1617,3.1200],[1618,3.1190],[1619,3.1210],[1620,3.1180],[1621,3.1170],[1622,3.1190],[1623,3.1180],[1624,3.1190],[1625,3.1170],[1626,3.1130],[1627,3.1190],[1628,3.1170],[1629,3.1170],[1630,3.1180],[1631,3.1200],[1632,3.1210],[1633,3.1210],[1634,3.1250],[1635,3.1260],[1636,3.1250],[1637,3.1270],[1638,3.1270],[1639,3.1280],[1640,3.1250],[1641,3.1270],[1642,3.1290],[1643,3.1270],[1644,3.1290],[1645,3.1310],[1646,3.1310],[1647,3.1290],[1648,3.1290],[1649,3.1290],[1650,3.1300],[1651,3.1320],[1652,3.1330],[1653,3.1350],[1654,3.1340],[1655,3.1340],[1656,3.1350],[1657,3.1300],[1658,3.1280],[1659,3.1290],[1660,3.1290],[1661,3.1300],[1662,3.1320],[1663,3.1310],[1664,3.1350],[1665,3.1330],[1666,3.1340],[1667,3.1360],[1668,3.1340],[1669,3.1320],[1670,3.1310],[1671,3.1300],[1672,3.1310],[1673,3.1290],[1674,3.1280],[1675,3.1200],[1676,3.1190],[1677,3.1260],[1678,3.1200],[1679,3.1180],[1680,3.1180],[1681,3.1150],[1682,3.1140],[1683,3.1170],[1684,3.1180],[1685,3.1200],[1686,3.1200],[1687,3.1210],[1688,3.1190],[1689,3.1140],[1690,3.1120],[1691,3.1100],[1692,3.1100],[1693,3.1130],[1694,3.1130],[1695,3.1120],[1696,3.1090],[1697,3.1120],[1698,3.1120],[1699,3.1170],[1700,3.1210],[1701,3.1200],[1702,3.1210],[1703,3.1220],[1704,3.1180],[1705,3.1210],[1706,3.1220],[1707,3.1240],[1708,3.1230],[1709,3.1230],[1710,3.1220],[1711,3.1210],[1712,3.1190],[1713,3.1140],[1714,3.1150],[1715,3.1180],[1716,3.1110],[1717,3.1020],[1718,3.1040],[1719,3.1010],[1720,3.0970],[1721,3.0880],[1722,3.0800],[1723,3.0840],[1724,3.0810],[1725,3.0820],[1726,3.0850],[1727,3.0860],[1728,3.0800],[1729,3.0850],[1730,3.0870],[1731,3.0880],[1732,3.0860],[1733,3.0950],[1734,3.0930],[1735,3.0910],[1736,3.0930],[1737,3.0900],[1738,3.0930],[1739,3.0940],[1740,3.0880],[1741,3.0830],[1742,3.0800],[1743,3.0790],[1744,3.0800],[1745,3.0700],[1746,3.0590],[1747,3.0590],[1748,3.0610],[1749,3.0610],[1750,3.0670],[1751,3.0570],[1752,3.0560],[1753,3.0550],[1754,3.0540],[1755,3.0520],[1756,3.0530],[1757,3.0520],[1758,3.0510],[1759,3.0480],[1760,3.0430],[1761,3.0390],[1762,3.0340],[1763,3.0270],[1764,3.0250],[1765,3.0210],[1766,3.0230],[1767,3.0140],[1768,3.0160],[1769,3.0130],[1770,3.0210],[1771,3.0130],[1772,3.0080],[1773,3.0160],[1774,3.0150],[1775,3.0150],[1776,3.0210],[1777,3.0190],[1778,3.0150],[1779,3.0140],[1780,3.0140],[1781,3.0140],[1782,3.0170],[1783,3.0290],[1784,3.0290],[1785,3.0370],[1786,3.0400],[1787,3.0440],[1788,3.0490],[1789,3.0450],[1790,3.0440],[1791,3.0500],[1792,3.0490],[1793,3.0520],[1794,3.0490],[1795,3.0410],[1796,3.0400],[1797,3.0440],[1798,3.0480],[1799,3.0500],[1800,3.0520],[1801,3.0560],[1802,3.0520],[1803,3.0540],[1804,3.0560],[1805,3.0550],[1806,3.0530],[1807,3.0530],[1808,3.0510],[1809,3.0480],[1810,3.0570],[1811,3.0560],[1812,3.0580],[1813,3.0590],[1814,3.0580],[1815,3.0590],[1816,3.0600],[1817,3.0590],[1818,3.0590],[1819,3.0620],[1820,3.0660],[1821,3.0700],[1822,3.0680],[1823,3.0660],[1824,3.0680],[1825,3.0680],[1826,3.0730],[1827,3.0760],[1828,3.0740],[1829,3.0730],[1830,3.0740],[1831,3.0700],[1832,3.0720],[1833,3.0700],[1834,3.0720],[1835,3.0800],[1836,3.0800],[1837,3.0800],[1838,3.0800],[1839,3.0920],[1840,3.1070],[1841,3.1140],[1842,3.1150],[1843,3.1130],[1844,3.1020],[1845,3.1050],[1846,3.1040],[1847,3.1040],[1848,3.1100],[1849,3.1120],[1850,3.1110],[1851,3.0990],[1852,3.0990],[1853,3.1070],[1854,3.1070],[1855,3.1010],[1856,3.1080],[1857,3.1090],[1858,3.1100],[1859,3.1050],[1860,3.1130],[1861,3.1110],[1862,3.1100],[1863,3.1050],[1864,3.0930],[1865,3.1040],[1866,3.1000],[1867,3.1030],[1868,3.1030],[1869,3.1040],[1870,3.1040],[1871,3.1130],[1872,3.1140],[1873,3.1100],[1874,3.1040],[1875,3.1040],[1876,3.1050],[1877,3.1040],[1878,3.1010],[1879,3.1000],[1880,3.1010],[1881,3.0990],[1882,3.0990],[1883,3.0960],[1884,3.0970],[1885,3.0970],[1886,3.0950],[1887,3.0930],[1888,3.0910],[1889,3.0920],[1890,3.0910],[1891,3.0850],[1892,3.0870],[1893,3.0860],[1894,3.0850],[1895,3.0890],[1896,3.0900],[1897,3.0840],[1898,3.0820],[1899,3.0850],[1900,3.0880],[1901,3.0860],[1902,3.0840],[1903,3.0850],[1904,3.0790],[1905,3.0820],[1906,3.0870],[1907,3.0860],[1908,3.0870],[1909,3.0860],[1910,3.0920],[1911,3.0930],[1912,3.0950],[1913,3.0950],[1914,3.0940],[1915,3.0950],[1916,3.0920],[1917,3.0970],[1918,3.1000],[1919,3.1020],[1920,3.0990],[1921,3.0950],[1922,3.0980],[1923,3.1010],[1924,3.1010],[1925,3.1000],[1926,3.1000],[1927,3.0990],[1928,3.0980],[1929,3.1020],[1930,3.1020],[1931,3.1040],[1932,3.1020],[1933,3.1040],[1934,3.1020],[1935,3.1080],[1936,3.1150],[1937,3.1170],[1938,3.1170],[1939,3.1140],[1940,3.1150],[1941,3.1210],[1942,3.1220],[1943,3.1230],[1944,3.1270],[1945,3.1270],[1946,3.1240],[1947,3.1230],[1948,3.1210],[1949,3.1160],[1950,3.1160],[1951,3.1100],[1952,3.1090],[1953,3.1120],[1954,3.1130],[1955,3.1120],[1956,3.1070],[1957,3.1050],[1958,3.1080],[1959,3.1120],[1960,3.1140],[1961,3.1140],[1962,3.1110],[1963,3.1070],[1964,3.1070],[1965,3.1160],[1966,3.1160],[1967,3.1150],[1968,3.1200],[1969,3.1100],[1970,3.1120],[1971,3.1090],[1972,3.1060],[1973,3.1060],[1974,3.1080],[1975,3.1080],[1976,3.1080],[1977,3.1110],[1978,3.1110],[1979,3.1100],[1980,3.1100],[1981,3.1060],[1982,3.1070],[1983,3.1060],[1984,3.1070],[1985,3.1060],[1986,3.1040],[1987,3.1070],[1988,3.1080],[1989,3.1090],[1990,3.1100],[1991,3.1120],[1992,3.1080],[1993,3.1040],[1994,3.1040],[1995,3.1070],[1996,3.1080],[1997,3.1110],[1998,3.1090],[1999,3.1060],[2000,3.1110],[2001,3.1100],[2002,3.1100],[2003,3.1090],[2004,3.1110],[2005,3.1110],[2006,3.1130],[2007,3.1120],[2008,3.1110],[2009,3.1100],[2010,3.1070],[2011,3.1090],[2012,3.1090],[2013,3.0960],[2014,3.1000],[2015,3.1000],[2016,3.1010],[2017,3.1020],[2018,3.1010],[2019,3.1010],[2020,3.1010],[2021,3.0980],[2022,3.1010],[2023,3.1000],[2024,3.1040],[2025,3.1120],[2026,3.1090],[2027,3.1020],[2028,3.1020],[2029,3.1050],[2030,3.1010],[2031,3.1060],[2032,3.1020],[2033,3.1030],[2034,3.1100],[2035,3.1080],[2036,3.1080],[2037,3.1110],[2038,3.1110],[2039,3.1070],[2040,3.1080],[2041,3.1100],[2042,3.1090],[2043,3.1130],[2044,3.1120],[2045,3.1100],[2046,3.1160],[2047,3.1160],[2048,3.1180],[2049,3.1130],[2050,3.1080],[2051,3.1040],[2052,3.1070],[2053,3.1040],[2054,3.1060],[2055,3.1060],[2056,3.1050],[2057,3.1050],[2058,3.1040],[2059,3.1050],[2060,3.1060],[2061,3.1050],[2062,3.1020],[2063,3.1020],[2064,3.1020],[2065,3.1040],[2066,3.1030],[2067,3.1020],[2068,3.1060],[2069,3.1050],[2070,3.1010],[2071,3.1020],[2072,3.1040],[2073,3.1050],[2074,3.0950],[2075,3.0900],[2076,3.0950],[2077,3.0900],[2078,3.0950],[2079,3.0970],[2080,3.0950],[2081,3.0920],[2082,3.0930],[2083,3.0950],[2084,3.0950],[2085,3.0920],[2086,3.0900],[2087,3.0910],[2088,3.0880],[2089,3.0870],[2090,3.0930],[2091,3.0920],[2092,3.0950],[2093,3.0940],[2094,3.0930],[2095,3.0940],[2096,3.0940],[2097,3.0990],[2098,3.0990],[2099,3.0950],[2100,3.0950],[2101,3.0950],[2102,3.0940],[2103,3.0920],[2104,3.0900],[2105,3.0890],[2106,3.0870],[2107,3.0850],[2108,3.0850],[2109,3.0840],[2110,3.0840],[2111,3.0920],[2112,3.0930],[2113,3.0910],[2114,3.0880],[2115,3.0900],[2116,3.0900],[2117,3.0890],[2118,3.0870],[2119,3.0900],[2120,3.0880],[2121,3.0890],[2122,3.0870],[2123,3.0850],[2124,3.0830],[2125,3.0820],[2126,3.0820],[2127,3.0840],[2128,3.0820],[2129,3.0810],[2130,3.0900],[2131,3.0880],[2132,3.0870],[2133,3.0870],[2134,3.0900],[2135,3.0930],[2136,3.0940],[2137,3.0920],[2138,3.0910],[2139,3.0890],[2140,3.0870],[2141,3.0860],[2142,3.0870],[2143,3.0880],[2144,3.0890],[2145,3.0880],[2146,3.0900],[2147,3.0890],[2148,3.0880],[2149,3.0880],[2150,3.0900],[2151,3.0900],[2152,3.0900],[2153,3.0920],[2154,3.0940],[2155,3.0970],[2156,3.0960],[2157,3.0960],[2158,3.0950],[2159,3.0940],[2160,3.0960],[2161,3.0960],[2162,3.0930],[2163,3.0930],[2164,3.0930],[2165,3.0930],[2166,3.0930],[2167,3.0930],[2168,3.0930],[2169,3.0920],[2170,3.0900],[2171,3.0920],[2172,3.0910],[2173,3.0890],[2174,3.0890],[2175,3.0900],[2176,3.0980],[2177,3.1070],[2178,3.1110],[2179,3.1200],[2180,3.1230],[2181,3.1270],[2182,3.1360],[2183,3.1360],[2184,3.1310],[2185,3.1250],[2186,3.1230],[2187,3.1230],[2188,3.1080],[2189,3.1040],[2190,3.1090],[2191,3.1080],[2192,3.1080],[2193,3.1020],[2194,3.1050],[2195,3.1110],[2196,3.1160],[2197,3.1150],[2198,3.1140],[2199,3.1090],[2200,3.1150],[2201,3.1120],[2202,3.1060],[2203,3.1130],[2204,3.1160],[2205,3.1150],[2206,3.1120],[2207,3.1160],[2208,3.1180],[2209,3.1190],[2210,3.1150],[2211,3.1110],[2212,3.1090],[2213,3.1100],[2214,3.1090],[2215,3.1080],[2216,3.1100],[2217,3.1090],[2218,3.1120],[2219,3.1170],[2220,3.1150],[2221,3.1120],[2222,3.1090],[2223,3.1090],[2224,3.1080],[2225,3.1120],[2226,3.1170],[2227,3.1230],[2228,3.1220],[2229,3.1230],[2230,3.1190],[2231,3.1210],[2232,3.1280],[2233,3.1280],[2234,3.1240],[2235,3.1240],[2236,3.1230],[2237,3.1290],[2238,3.1250],[2239,3.1250],[2240,3.1280],[2241,3.1270],[2242,3.1220],[2243,3.1240],[2244,3.1240],[2245,3.1260],[2246,3.1270],[2247,3.1250],[2248,3.1200],[2249,3.1210],[2250,3.1230],[2251,3.1220],[2252,3.1220],[2253,3.1240],[2254,3.1240],[2255,3.1250],[2256,3.1240],[2257,3.1250],[2258,3.1220],[2259,3.1210],[2260,3.1220],[2261,3.1230],[2262,3.1220],[2263,3.1230],[2264,3.1250],[2265,3.1250],[2266,3.1240],[2267,3.1220],[2268,3.1210],[2269,3.1190],[2270,3.1220],[2271,3.1210],[2272,3.1230],[2273,3.1230],[2274,3.1210],[2275,3.1220],[2276,3.1200],[2277,3.1210],[2278,3.1210],[2279,3.1210],[2280,3.1200],[2281,3.1200],[2282,3.1220]]; var volumeData = [[,268803],[1,295533],[2,356602],[3,397499],[4,530566],[5,557547],[6,589960],[7,628833],[8,665260],[9,698555],[10,777072],[11,800419],[12,819966],[13,884535],[14,889807],[15,908518],[16,922196],[17,957495],[18,961642],[19,971011],[20,999103],[21,1042190],[22,1110831],[23,1112754],[24,1116941],[25,1182133],[26,1195090],[27,1232165],[28,1233736],[29,1243619],[30,1245767],[31,1269665],[32,1275107],[33,1294144],[34,1304029],[35,1315519],[36,1336803],[37,1338803],[38,1339253],[39,1356106],[40,1375271],[41,1384648],[42,1391996],[43,1396997],[44,1417478],[45,1420235],[46,1420523],[47,1449327],[48,1453814],[49,1456399],[50,1460868],[51,1625587],[52,1631232],[53,1651571],[54,1653762],[55,1662908],[56,1680865],[57,1723989],[58,1736275],[59,1756284],[60,1775031],[61,1781104],[62,1793372],[63,1824913],[64,1828559],[65,1832287],[66,1836186],[67,1845121],[68,1874746],[69,1884378],[70,1910828],[71,1948688],[72,1971246],[73,1974389],[74,1975652],[75,1977246],[76,1980814],[77,1991190],[78,1993054],[79,2021297],[80,2057567],[81,2058824],[82,2073521],[83,2077788],[84,2077968],[85,2137761],[86,2142261],[87,2150958],[88,2152139],[89,2170376],[90,2183196],[91,2196693],[92,2197778],[93,2209336],[94,2225203],[95,2225628],[96,2226058],[97,2237006],[98,2256515],[99,2263203],[100,2264291],[101,2272321],[102,2273071],[103,2274811],[104,2276319],[105,2279873],[106,2290421],[107,2297557],[108,2297630],[109,2312993],[110,2332267],[111,2336643],[112,2340299],[113,2350556],[114,2364642],[115,2379229],[116,2392354],[117,2403029],[118,2414244],[119,2416099],[120,2423111],[121,2432930],[122,2450919],[123,2508904],[124,2512444],[125,2528034],[126,2536933],[127,2545605],[128,2550506],[129,2567797],[130,2567910],[131,2571987],[132,2574600],[133,2577966],[134,2580013],[135,2581573],[136,2588108],[137,2595882],[138,2596999],[139,2605634],[140,2608699],[141,2614733],[142,2616733],[143,2625193],[144,2626813],[145,2639826],[146,2644023],[147,2649034],[148,2690244],[149,2691864],[150,2692411],[151,2692475],[152,2699188],[153,2710921],[154,2714723],[155,2731638],[156,2736634],[157,2742294],[158,2749927],[159,2751947],[160,2754547],[161,2755547],[162,2756825],[163,2767179],[164,2786979],[165,2791560],[166,2795161],[167,2799721],[168,2803609],[169,2805709],[170,2807305],[171,2807669],[172,2815860],[173,2818277],[174,2820886],[175,2821886],[176,2824550],[177,2824558],[178,2832060],[179,2834423],[180,2873418],[181,2874418],[182,2875990],[183,2879329],[184,2879543],[185,2883468],[186,2889761],[187,2890734],[188,2893372],[189,2898584],[190,2910699],[191,2912259],[192,2919866],[193,2931501],[194,2932184],[195,2939771],[196,2940258],[197,2943258],[198,2947705],[199,2953544],[200,2958042],[201,2966771],[202,2980016],[203,2982061],[204,2989240],[205,2993670],[206,2994920],[207,2997457],[208,3001467],[209,3005890],[210,3007317],[211,3016792],[212,3025815],[213,3034401],[214,3035751],[215,3060474],[216,3065858],[217,3070939],[218,3079370],[219,3084909],[220,3095806],[221,3097233],[222,3113002],[223,3115035],[224,3116050],[225,3122130],[226,3126492],[227,3136865],[228,3139825],[229,3144486],[230,3148533],[231,3149057],[232,3150107],[233,3155535],[234,3170660],[235,3289359],[236,3292259],[237,3297135],[238,3297220],[239,3303843],[240,3313267],[241,3313331],[242,3320747],[243,3327713],[244,3333207],[245,3350767],[246,3353966],[247,3359784],[248,3360479],[249,3366996],[250,3372996],[251,3375096],[252,3391205],[253,3395900],[254,3398022],[255,3417241],[256,3424690],[257,3432993],[258,3448632],[259,3453349],[260,3457541],[261,3465675],[262,3471884],[263,3490929],[264,3499521],[265,3510516],[266,3512334],[267,3529242],[268,3535404],[269,3537190],[270,3544008],[271,3547985],[272,3549577],[273,3557509],[274,3572509],[275,3575629],[276,3578743],[277,3581239],[278,3595290],[279,3606562],[280,3608122],[281,3612470],[282,3632581],[283,3636423],[284,3637038],[285,3646689],[286,3666212],[287,3672194],[288,3690318],[289,3698191],[290,3723077],[291,3725798],[292,3740677],[293,3746642],[294,3764100],[295,3778531],[296,3783064],[297,3793366],[298,3800934],[299,3807339],[300,3810730],[301,3816299],[302,3818299],[303,3835935],[304,3846089],[305,3848315],[306,3850207],[307,3870690],[308,3884673],[309,3887912],[310,3889472],[311,3910855],[312,3915248],[313,3920400],[314,3922958],[315,3929609],[316,3931864],[317,3933102],[318,3938328],[319,3943142],[320,3946180],[321,3951074],[322,3975367],[323,4004575],[324,4030556],[325,4117602],[326,4120396],[327,4121371],[328,4122922],[329,4130666],[330,4132906],[331,4136254],[332,4136634],[333,4144253],[334,4156952],[335,4158728],[336,4166524],[337,4169748],[338,4176197],[339,4181390],[340,4184440],[341,4188440],[342,4189594],[343,4193596],[344,4205669],[345,4209570],[346,4211511],[347,4230495],[348,4234745],[349,4244302],[350,4247495],[351,4248711],[352,4272664],[353,4284238],[354,4295846],[355,4301313],[356,4303814],[357,4318223],[358,4333228],[359,4338950],[360,4343950],[361,4377510],[362,4380747],[363,4388669],[364,4392379],[365,4395439],[366,4399085],[367,4403401],[368,4421094],[369,4422294],[370,4432107],[371,4434103],[372,4440903],[373,4443963],[374,4448940],[375,4459306],[376,4479252],[377,4483472],[378,4494760],[379,4506031],[380,4520310],[381,4523720],[382,4531670],[383,4544632],[384,4554057],[385,4574552],[386,4579475],[387,4590710],[388,4598985],[389,4618070],[390,4620415],[391,4623748],[392,4629439],[393,4633990],[394,4666769],[395,4668225],[396,4684836],[397,4694018],[398,4762183],[399,4762826],[400,4784191],[401,4784244],[402,4795480],[403,4805501],[404,5450900],[405,70153],[406,119558],[407,152362],[408,190467],[409,258605],[410,281711],[411,322651],[412,348155],[413,403497],[414,419999],[415,466770],[416,487497],[417,520459],[418,553229],[419,576825],[420,628705],[421,649245],[422,671009],[423,687647],[424,696849],[425,716507],[426,749130],[427,907418],[428,910538],[429,948784],[430,992050],[431,998035],[432,1002184],[433,1022459],[434,1029891],[435,1100486],[436,1125149],[437,1135155],[438,1160769],[439,1188743],[440,1207476],[441,1220421],[442,1228475],[443,1232153],[444,1236010],[445,1246273],[446,1260423],[447,1307227],[448,1315334],[449,1328671],[450,1335662],[451,1355795],[452,1374246],[453,1376938],[454,1422797],[455,1429608],[456,1452546],[457,1456976],[458,1458958],[459,1460530],[460,1471106],[461,1473475],[462,1478515],[463,1481056],[464,1490084],[465,1508314],[466,1515943],[467,1526631],[468,1528842],[469,1537920],[470,1541610],[471,1542911],[472,1553416],[473,1563739],[474,1583739],[475,1587407],[476,1589412],[477,1591772],[478,1615919],[479,1622011],[480,1624199],[481,1624429],[482,1636592],[483,1637624],[484,1649817],[485,1655323],[486,1655732],[487,1657928],[488,1662264],[489,1670458],[490,1671603],[491,1673603],[492,1687415],[493,1776748],[494,1780703],[495,1800335],[496,1800735],[497,1803093],[498,1820616],[499,1823267],[500,1835432],[501,1967714],[502,1979714],[503,1989351],[504,1997853],[505,2001286],[506,2150827],[507,2177175],[508,2192071],[509,2204950],[510,2242586],[511,2251066],[512,2257857],[513,2333664],[514,2335583],[515,2342941],[516,2350889],[517,2353689],[518,2354537],[519,2360567],[520,2365648],[521,2368173],[522,2371394],[523,2380571],[524,2451917],[525,2491399],[526,2496295],[527,2500644],[528,2520833],[529,2528747],[530,2536509],[531,2539509],[532,2541509],[533,2542078],[534,2546387],[535,2548994],[536,2562370],[537,2586384],[538,2592843],[539,2596442],[540,2596586],[541,2600030],[542,2602215],[543,2606877],[544,2609832],[545,2610874],[546,2614824],[547,2615724],[548,2620390],[549,2642201],[550,2645701],[551,2648838],[552,2649696],[553,2694017],[554,2696779],[555,2698826],[556,2699706],[557,2717206],[558,2722128],[559,2729213],[560,2754568],[561,2756599],[562,2756639],[563,2798439],[564,2808063],[565,2811374],[566,2812066],[567,2822495],[568,2823265],[569,2823764],[570,2826191],[571,2829191],[572,2831273],[573,2832059],[574,2833390],[575,2839787],[576,2842130],[577,2843274],[578,2845980],[579,2846913],[580,2852144],[581,2854894],[582,2855947],[583,2857117],[584,2890479],[585,2895201],[586,2907744],[587,2910744],[588,2930257],[589,2969437],[590,2975568],[591,2991549],[592,2995813],[593,3006195],[594,3058668],[595,3060702],[596,3099447],[597,3105790],[598,3106723],[599,3114673],[600,3119639],[601,3123393],[602,3123493],[603,3123784],[604,3125733],[605,3135384],[606,3138809],[607,3167768],[608,3168768],[609,3172840],[610,3192021],[611,3202091],[612,3204601],[613,3213388],[614,3225303],[615,3227600],[616,3235398],[617,3243143],[618,3243942],[619,3245700],[620,3247786],[621,3251589],[622,3253161],[623,3278577],[624,3287291],[625,3295941],[626,3313497],[627,3314797],[628,3329889],[629,3331539],[630,3348185],[631,3350486],[632,3372406],[633,3375568],[634,3377933],[635,3398634],[636,3449951],[637,3452563],[638,3462887],[639,3466951],[640,3468921],[641,3479393],[642,3482133],[643,3485108],[644,3511340],[645,3690627],[646,3694648],[647,3703052],[648,3709202],[649,3712823],[650,3742316],[651,3744915],[652,3776134],[653,3788776],[654,3790640],[655,3830931],[656,3843247],[657,3847283],[658,3851441],[659,3864377],[660,3872787],[661,3876776],[662,3903378],[663,3920400],[664,3929638],[665,3957516],[666,3992438],[667,4011205],[668,4013135],[669,4053011],[670,4061695],[671,4090167],[672,4106882],[673,4120001],[674,4122722],[675,4125991],[676,4151845],[677,4172125],[678,4178026],[679,4247204],[680,4261149],[681,4272788],[682,4280284],[683,4280341],[684,4283931],[685,4292848],[686,4317237],[687,4318809],[688,4370588],[689,4372619],[690,4461995],[691,4475695],[692,4486598],[693,4489847],[694,4496163],[695,4505431],[696,4512412],[697,4519838],[698,4549496],[699,4555069],[700,4561369],[701,4563721],[702,4593683],[703,4609866],[704,4633424],[705,4685154],[706,4691106],[707,4696250],[708,4716151],[709,4718651],[710,4723421],[711,4736558],[712,4740901],[713,4750968],[714,4778905],[715,4782903],[716,4795378],[717,4843456],[718,4847031],[719,4859065],[720,4869455],[721,4877174],[722,4894058],[723,4913379],[724,4921950],[725,4971869],[726,5007463],[727,5030682],[728,5080854],[729,5117247],[730,5120866],[731,5139480],[732,5182527],[733,5199624],[734,5208821],[735,5241031],[736,5262715],[737,5271970],[738,5288157],[739,5288547],[740,5297987],[741,5306019],[742,5311372],[743,5690750],[744,5703340],[745,5711667],[746,5760396],[747,5765546],[748,5776731],[749,5784867],[750,5825996],[751,5854876],[752,5900995],[753,5940267],[754,5971921],[755,5974316],[756,5986468],[757,5986649],[758,5991218],[759,5996214],[760,5999994],[761,6011191],[762,6012763],[763,6023397],[764,6045119],[765,6051575],[766,6060507],[767,6069762],[768,6116619],[769,6116719],[770,6121085],[771,6150934],[772,6155653],[773,6175194],[774,6188732],[775,6194455],[776,6241971],[777,6273189],[778,6278129],[779,6289300],[780,6295272],[781,6321303],[782,6329111],[783,6369511],[784,6389686],[785,6496672],[786,6511122],[787,6533356],[788,6545841],[789,6567937],[790,6589848],[791,6612913],[792,6641471],[793,6647163],[794,6658134],[795,6701936],[796,6710901],[797,6733288],[798,6743933],[799,6757556],[800,6764009],[801,6781157],[802,6809827],[803,6832706],[804,6846785],[805,6919923],[806,6923513],[807,6928853],[808,6955253],[809,6961603],[810,6962628],[811,6962773],[812,7035519],[813,7036462],[814,7056001],[815,7064262],[816,7073097],[817,7083097],[818,7084497],[819,7088225],[820,7108081],[821,7121618],[822,7129832],[823,7134403],[824,7155931],[825,7160353],[826,7162123],[827,7177344],[828,7186623],[829,7196643],[830,7205188],[831,7215988],[832,7277775],[833,7304025],[834,7313707],[835,7320647],[836,7340174],[837,7353391],[838,7364174],[839,7369185],[840,7378978],[841,7398583],[842,7405949],[843,7421354],[844,7460570],[845,7470070],[846,7478599],[847,7483072],[848,7513676],[849,7558844],[850,7596861],[851,7617361],[852,7682598],[853,7690453],[854,7720854],[855,7774885],[856,7787494],[857,7854744],[858,7925420],[859,7970138],[860,8026407],[861,8050002],[862,8079230],[863,8084802],[864,8133141],[865,8187952],[866,9125148],[867,9126148],[868,9126248],[869,1596061],[870,5629954],[871,6040313],[872,6155478],[873,6178618],[874,6276919],[875,6390654],[876,6501038],[877,6518466],[878,6612927],[879,6658014],[880,6749651],[881,6771679],[882,6817658],[883,6858082],[884,6873087],[885,6922427],[886,6948621],[887,7176721],[888,7277385],[889,7309200],[890,7331143],[891,7354574],[892,7387003],[893,7391474],[894,7424618],[895,7438993],[896,7472270],[897,7537294],[898,7555285],[899,7560160],[900,7573293],[901,7647622],[902,7667326],[903,7676031],[904,7703180],[905,7741766],[906,7748537],[907,7773276],[908,7784674],[909,7797759],[910,7814419],[911,7837511],[912,7968982],[913,8045664],[914,8057159],[915,8081318],[916,8115481],[917,8130481],[918,8138581],[919,8168797],[920,8173183],[921,8207308],[922,8223292],[923,8230221],[924,8263247],[925,8282120],[926,8303647],[927,8328222],[928,8330767],[929,8349565],[930,8372734],[931,8382721],[932,8410000],[933,8440081],[934,8443873],[935,8597701],[936,9143209],[937,9161110],[938,9197049],[939,9206771],[940,9242021],[941,9263820],[942,9308451],[943,9363139],[944,9365880],[945,9453755],[946,9474384],[947,9480252],[948,9516731],[949,9546212],[950,9559671],[951,9653200],[952,9734685],[953,9965073],[954,10026443],[955,10156798],[956,10249050],[957,10283394],[958,10351204],[959,10434904],[960,10529802],[961,10805180],[962,10944514],[963,11060266],[964,11145735],[965,11306187],[966,11350644],[967,11473385],[968,11554407],[969,11603737],[970,11630808],[971,11733296],[972,11798992],[973,11876746],[974,11890146],[975,11910530],[976,11919138],[977,11952287],[978,11969978],[979,11986395],[980,12019684],[981,12064869],[982,12099058],[983,12124296],[984,12135937],[985,12170487],[986,12207133],[987,12239755],[988,12267063],[989,12280202],[990,12287094],[991,12303545],[992,12343859],[993,12435228],[994,12491907],[995,12524643],[996,12660010],[997,12675210],[998,12736003],[999,12746516],[1000,12768059],[1001,12791218],[1002,12886148],[1003,12912291],[1004,12978879],[1005,13002321],[1006,13023102],[1007,13044806],[1008,13047325],[1009,13060205],[1010,13089877],[1011,13101960],[1012,13133786],[1013,13155746],[1014,13177608],[1015,13211131],[1016,13232839],[1017,13244907],[1018,13247149],[1019,13286705],[1020,13373935],[1021,13379323],[1022,13424804],[1023,13485255],[1024,13506858],[1025,13517392],[1026,13517917],[1027,13612461],[1028,13641649],[1029,13666911],[1030,13671017],[1031,13690901],[1032,13808080],[1033,13839230],[1034,13878858],[1035,13884224],[1036,13923749],[1037,13930489],[1038,13943076],[1039,13956362],[1040,14010624],[1041,14012759],[1042,14030117],[1043,14052495],[1044,14271521],[1045,14467620],[1046,14544990],[1047,14569094],[1048,14576353],[1049,14604512],[1050,14613249],[1051,14655447],[1052,14678404],[1053,14707661],[1054,14755680],[1055,14862069],[1056,14897364],[1057,14937598],[1058,14975175],[1059,15006950],[1060,15029101],[1061,15043788],[1062,15077375],[1063,15136048],[1064,15156052],[1065,15177444],[1066,15178480],[1067,15203301],[1068,15217086],[1069,15239207],[1070,15263240],[1071,15268842],[1072,15282916],[1073,15315882],[1074,15325910],[1075,15335777],[1076,15353598],[1077,15371496],[1078,15372734],[1079,15384473],[1080,15402357],[1081,15405857],[1082,15430735],[1083,15434661],[1084,15437846],[1085,15458081],[1086,15472966],[1087,15484928],[1088,15496001],[1089,15508530],[1090,15534635],[1091,15539198],[1092,15565546],[1093,15571604],[1094,15585363],[1095,15595258],[1096,15639642],[1097,15675151],[1098,15683781],[1099,15688679],[1100,15732434],[1101,15738433],[1102,15830711],[1103,15841810],[1104,15859206],[1105,15871541],[1106,15900717],[1107,15942119],[1108,15957491],[1109,16011599],[1110,16013468],[1111,16034438],[1112,16047352],[1113,16063016],[1114,16083423],[1115,16096500],[1116,16177359],[1117,16227336],[1118,16352672],[1119,16379735],[1120,16402235],[1121,16429240],[1122,16456655],[1123,16498588],[1124,16528168],[1125,16537801],[1126,16555079],[1127,16573498],[1128,16690519],[1129,16698243],[1130,17046268],[1131,17071311],[1132,17109011],[1133,17120557],[1134,17247812],[1135,17276810],[1136,17307891],[1137,17316678],[1138,17393934],[1139,17419195],[1140,17445302],[1141,17500006],[1142,17521173],[1143,17614644],[1144,17624559],[1145,17644484],[1146,17688021],[1147,17815327],[1148,17969474],[1149,18037702],[1150,18058826],[1151,18116798],[1152,18130268],[1153,18195565],[1154,18260253],[1155,18318118],[1156,18340827],[1157,18352370],[1158,18386445],[1159,18391328],[1160,18393708],[1161,18468625],[1162,18490162],[1163,18507883],[1164,18516421],[1165,18527314],[1166,18543577],[1167,18563604],[1168,18589266],[1169,18597149],[1170,18613601],[1171,18625299],[1172,18634056],[1173,18670642],[1174,18715957],[1175,18719606],[1176,19011244],[1177,19018668],[1178,19038969],[1179,19061264],[1180,19094271],[1181,19096371],[1182,19099526],[1183,19139858],[1184,19155896],[1185,19211873],[1186,19225167],[1187,19245220],[1188,19271750],[1189,19279479],[1190,19343503],[1191,19364728],[1192,19422745],[1193,19425245],[1194,19438812],[1195,19445840],[1196,19478674],[1197,19490187],[1198,19507548],[1199,19519836],[1200,19535909],[1201,19544920],[1202,19549668],[1203,19557940],[1204,19596951],[1205,19629033],[1206,19635454],[1207,19644533],[1208,19660561],[1209,19679202],[1210,19685936],[1211,19720168],[1212,19734150],[1213,19741607],[1214,19761729],[1215,19772474],[1216,19780292],[1217,19808496],[1218,19831244],[1219,19936379],[1220,20020078],[1221,20038268],[1222,20041768],[1223,20054178],[1224,20061857],[1225,20067605],[1226,20104435],[1227,20117479],[1228,20168064],[1229,20169893],[1230,20191538],[1231,20204063],[1232,20238204],[1233,20262851],[1234,20305035],[1235,20321522],[1236,20351254],[1237,20425584],[1238,20449433],[1239,20694546],[1240,20704822],[1241,20769849],[1242,20791591],[1243,20806541],[1244,20831430],[1245,20845275],[1246,20857424],[1247,20873817],[1248,20881708],[1249,20893684],[1250,20897588],[1251,20921501],[1252,20925122],[1253,20982960],[1254,21005551],[1255,21020271],[1256,21027489],[1257,21131727],[1258,21170206],[1259,21183700],[1260,21215716],[1261,21235239],[1262,21247886],[1263,21270942],[1264,21281923],[1265,21389398],[1266,21411453],[1267,21426473],[1268,21460666],[1269,21469326],[1270,21491857],[1271,21495982],[1272,21522281],[1273,21594234],[1274,21610647],[1275,21624656],[1276,21649357],[1277,21667655],[1278,21701420],[1279,21720971],[1280,21737127],[1281,21739179],[1282,21775240],[1283,21792181],[1284,21803334],[1285,21813657],[1286,21837181],[1287,21862479],[1288,21884000],[1289,21893009],[1290,21927411],[1291,21953292],[1292,21994166],[1293,22013942],[1294,22018379],[1295,22059386],[1296,22072916],[1297,22095442],[1298,22131788],[1299,22151001],[1300,22173314],[1301,22184588],[1302,22190888],[1303,22193800],[1304,22210709],[1305,22224818],[1306,22231982],[1307,22242639],[1308,22248481],[1309,22274547],[1310,22282118],[1311,22307101],[1312,22360747],[1313,22380793],[1314,22401066],[1315,22417802],[1316,22425851],[1317,22450464],[1318,22463498],[1319,22474545],[1320,22498670],[1321,22510748],[1322,22517518],[1323,22520810],[1324,22537842],[1325,22577964],[1326,22588487],[1327,22629305],[1328,22644546],[1329,22649296],[1330,22652372],[1331,22662071],[1332,22681482],[1333,22702091],[1334,22730328],[1335,22745836],[1336,22762938],[1337,22789830],[1338,22803743],[1339,22837104],[1340,22860411],[1341,22873194],[1342,22887166],[1343,22913706],[1344,22955305],[1345,22977148],[1346,22978148],[1347,22984511],[1348,22999140],[1349,23016850],[1350,23022586],[1351,23061566],[1352,23087127],[1353,23119950],[1354,23143582],[1355,23150507],[1356,23187631],[1357,23216645],[1358,23240828],[1359,23286576],[1360,23309992],[1361,23332592],[1362,23523436],[1363,23683020],[1364,23733319],[1365,23825578],[1366,23874719],[1367,23933934],[1368,23969461],[1369,24008104],[1370,24071931],[1371,24112532],[1372,24148797],[1373,26211242],[1374,26211742],[1375,442774],[1376,512719],[1377,556787],[1378,697427],[1379,763274],[1380,872116],[1381,923703],[1382,1024316],[1383,1099743],[1384,1120034],[1385,1129015],[1386,1153279],[1387,1216161],[1388,1235426],[1389,1252746],[1390,1268308],[1391,1384451],[1392,1413375],[1393,1462012],[1394,1504858],[1395,1624547],[1396,1682367],[1397,1700098],[1398,1717068],[1399,1722963],[1400,1747951],[1401,1756835],[1402,1780220],[1403,1800908],[1404,1850781],[1405,1859618],[1406,1871118],[1407,1900287],[1408,1957465],[1409,2024183],[1410,2038460],[1411,2041506],[1412,2069000],[1413,2073038],[1414,2085510],[1415,2109027],[1416,2121995],[1417,2126815],[1418,2149778],[1419,2157476],[1420,2176417],[1421,2183982],[1422,2199793],[1423,2202027],[1424,2216179],[1425,2224119],[1426,2253545],[1427,2291264],[1428,2293020],[1429,2295020],[1430,2302650],[1431,2332809],[1432,2350886],[1433,2355134],[1434,2374877],[1435,2404007],[1436,2508553],[1437,2516803],[1438,2517701],[1439,2655889],[1440,2667663],[1441,2691462],[1442,2701497],[1443,2729145],[1444,2730180],[1445,2772749],[1446,2781807],[1447,2790944],[1448,2799749],[1449,2806281],[1450,2813584],[1451,2819500],[1452,2826032],[1453,2867082],[1454,2871247],[1455,2887054],[1456,2901600],[1457,2909149],[1458,2911318],[1459,2919686],[1460,2922653],[1461,2930839],[1462,2961498],[1463,2964567],[1464,2967167],[1465,3001804],[1466,3009317],[1467,3027894],[1468,3050401],[1469,3062105],[1470,3064118],[1471,3109142],[1472,3126206],[1473,3129812],[1474,3138041],[1475,3164092],[1476,3164992],[1477,3186243],[1478,3188825],[1479,3190975],[1480,3201417],[1481,3213967],[1482,3225845],[1483,3233340],[1484,3234691],[1485,3243015],[1486,3255816],[1487,3267482],[1488,3291432],[1489,3305321],[1490,3346331],[1491,3351250],[1492,3355291],[1493,3384634],[1494,3392789],[1495,3399432],[1496,3401566],[1497,3422479],[1498,3425174],[1499,3428216],[1500,3436192],[1501,3452847],[1502,3459141],[1503,3505686],[1504,3508686],[1505,3514899],[1506,3540451],[1507,3557596],[1508,3560155],[1509,3560830],[1510,3574650],[1511,3578190],[1512,3594379],[1513,3601462],[1514,3611291],[1515,3622311],[1516,3637435],[1517,3639435],[1518,3641309],[1519,3652823],[1520,3660449],[1521,3666969],[1522,3678390],[1523,3682432],[1524,3704514],[1525,3711834],[1526,3713834],[1527,3770092],[1528,3772833],[1529,3791672],[1530,3792032],[1531,3812458],[1532,3879598],[1533,3896237],[1534,3911619],[1535,3934643],[1536,3993244],[1537,4014625],[1538,4016739],[1539,4023514],[1540,4045180],[1541,4050509],[1542,4068372],[1543,4069872],[1544,4092967],[1545,4113312],[1546,4158637],[1547,4162846],[1548,4166264],[1549,4172286],[1550,4197147],[1551,4274364],[1552,4276597],[1553,4287272],[1554,4301463],[1555,4387456],[1556,4430809],[1557,4499785],[1558,4542286],[1559,4570109],[1560,4586793],[1561,4592293],[1562,4644743],[1563,4702251],[1564,4705051],[1565,4718186],[1566,4726141],[1567,4741613],[1568,4744820],[1569,4757247],[1570,4762012],[1571,4767468],[1572,4802406],[1573,4808856],[1574,4811356],[1575,4823064],[1576,4845890],[1577,4851326],[1578,4857955],[1579,4894585],[1580,4924306],[1581,4933865],[1582,4936904],[1583,4939383],[1584,4954538],[1585,4980038],[1586,4995277],[1587,5007978],[1588,5053596],[1589,5070098],[1590,5070898],[1591,5091769],[1592,5092769],[1593,5102083],[1594,5102210],[1595,5105355],[1596,5122354],[1597,5124057],[1598,5130775],[1599,5139090],[1600,5149805],[1601,5159055],[1602,5203690],[1603,5212690],[1604,5216115],[1605,5217781],[1606,5220781],[1607,5231747],[1608,5237908],[1609,5248706],[1610,5249652],[1611,5257244],[1612,5261811],[1613,5265029],[1614,5271681],[1615,5278747],[1616,5285032],[1617,5285782],[1618,5297761],[1619,5301284],[1620,5327232],[1621,5328902],[1622,5330902],[1623,5333058],[1624,5334958],[1625,5337037],[1626,5345872],[1627,5347538],[1628,5358678],[1629,5361678],[1630,5371670],[1631,5393450],[1632,5395778],[1633,5401856],[1634,5416793],[1635,5427347],[1636,5433859],[1637,5445609],[1638,5456480],[1639,5463934],[1640,5539229],[1641,5553383],[1642,5570335],[1643,5580024],[1644,5586671],[1645,5599625],[1646,5612871],[1647,5620515],[1648,5623015],[1649,5623043],[1650,5632299],[1651,5640045],[1652,5644625],[1653,5645574],[1654,5650154],[1655,5654734],[1656,5696985],[1657,5704987],[1658,5708177],[1659,5708814],[1660,5709647],[1661,5711297],[1662,5711929],[1663,5713765],[1664,5720520],[1665,5728832],[1666,5736277],[1667,5791199],[1668,5794290],[1669,5810561],[1670,5816916],[1671,5819701],[1672,5841801],[1673,5846127],[1674,5848655],[1675,5864212],[1676,5892273],[1677,5964325],[1678,5977434],[1679,5985943],[1680,5995433],[1681,6026433],[1682,6029933],[1683,6033257],[1684,6034259],[1685,6052806],[1686,6137600],[1687,6151470],[1688,6175043],[1689,6219814],[1690,6247498],[1691,6269960],[1692,6283073],[1693,6290305],[1694,6305158],[1695,6309623],[1696,6313339],[1697,6323821],[1698,6343816],[1699,6377189],[1700,6404766],[1701,6414770],[1702,6421603],[1703,6429003],[1704,6499369],[1705,6509369],[1706,6527072],[1707,6528557],[1708,6541607],[1709,6553813],[1710,6556757],[1711,6607618],[1712,6637793],[1713,6658877],[1714,6665228],[1715,6689310],[1716,6710030],[1717,6799372],[1718,6827103],[1719,6934744],[1720,7152996],[1721,7303944],[1722,7352973],[1723,7417209],[1724,7486919],[1725,7571135],[1726,7592956],[1727,7614526],[1728,7620228],[1729,7654828],[1730,7656383],[1731,7683254],[1732,7691328],[1733,7740241],[1734,7746431],[1735,7777430],[1736,7801950],[1737,7820651],[1738,7822848],[1739,7889647],[1740,7894074],[1741,7934488],[1742,7990108],[1743,8054089],[1744,8083810],[1745,8263554],[1746,8314121],[1747,8369897],[1748,8390068],[1749,8429367],[1750,8438322],[1751,8456438],[1752,8520743],[1753,8544037],[1754,8623948],[1755,8737262],[1756,8813724],[1757,8905261],[1758,8919326],[1759,8991743],[1760,9041057],[1761,9162895],[1762,9247468],[1763,9295707],[1764,9367500],[1765,9528492],[1766,9623504],[1767,9745002],[1768,9873454],[1769,10124679],[1770,10228892],[1771,10271498],[1772,10373803],[1773,10495555],[1774,10589511],[1775,10635629],[1776,10696662],[1777,10780763],[1778,10846714],[1779,10884828],[1780,11057616],[1781,11175066],[1782,11201334],[1783,11313177],[1784,11401463],[1785,11539893],[1786,11563964],[1787,11592734],[1788,11620367],[1789,11662952],[1790,11680707],[1791,11798960],[1792,11836472],[1793,11854812],[1794,11874002],[1795,11938106],[1796,11954487],[1797,12002463],[1798,12028322],[1799,12038318],[1800,12081695],[1801,12123002],[1802,12143233],[1803,12166369],[1804,12224371],[1805,12266085],[1806,12295979],[1807,12368835],[1808,12388664],[1809,12503786],[1810,12537657],[1811,12546983],[1812,12569327],[1813,12654223],[1814,12688666],[1815,12723732],[1816,12782638],[1817,12798961],[1818,12838118],[1819,12891944],[1820,12915247],[1821,12963317],[1822,13026346],[1823,13057457],[1824,13071484],[1825,13201910],[1826,13210453],[1827,13278582],[1828,13315840],[1829,13360673],[1830,13420595],[1831,13530570],[1832,13554279],[1833,13594329],[1834,13678032],[1835,14256554],[1836,14841920],[1837,14842920],[1838,14843320],[1839,220991],[1840,344759],[1841,368220],[1842,392449],[1843,421679],[1844,446965],[1845,459683],[1846,473055],[1847,484824],[1848,495420],[1849,522548],[1850,555008],[1851,606168],[1852,609532],[1853,632874],[1854,644178],[1855,660198],[1856,671842],[1857,716622],[1858,733451],[1859,756019],[1860,822578],[1861,837652],[1862,850064],[1863,857567],[1864,923466],[1865,937968],[1866,946144],[1867,950981],[1868,953685],[1869,960150],[1870,962454],[1871,983571],[1872,986963],[1873,1006148],[1874,1017234],[1875,1022959],[1876,1023275],[1877,1027078],[1878,1031430],[1879,1047579],[1880,1051193],[1881,1125697],[1882,1310839],[1883,1319744],[1884,1325478],[1885,1327088],[1886,1330464],[1887,1340798],[1888,1409435],[1889,1412148],[1890,1420064],[1891,1463733],[1892,1468393],[1893,1474248],[1894,1484248],[1895,1494670],[1896,1499443],[1897,1522405],[1898,1530007],[1899,1546519],[1900,1562181],[1901,1581995],[1902,1591749],[1903,1599646],[1904,1614655],[1905,1623444],[1906,1645434],[1907,1648926],[1908,1657891],[1909,1662989],[1910,1677064],[1911,1679083],[1912,1679287],[1913,1686087],[1914,1687704],[1915,1692790],[1916,1699459],[1917,1708145],[1918,1745645],[1919,1764099],[1920,1766689],[1921,1776028],[1922,1780868],[1923,1781835],[1924,1789460],[1925,1796386],[1926,1796886],[1927,1811966],[1928,1825436],[1929,1848995],[1930,1852497],[1931,1861269],[1932,1869506],[1933,1902106],[1934,1936380],[1935,1960300],[1936,2018991],[1937,2039068],[1938,2040265],[1939,2056156],[1940,2067014],[1941,2144327],[1942,2145913],[1943,2149973],[1944,2198223],[1945,2249548],[1946,2271932],[1947,2295911],[1948,2301327],[1949,2321374],[1950,2328735],[1951,2360610],[1952,2368560],[1953,2384871],[1954,2388774],[1955,2413902],[1956,2439930],[1957,2457053],[1958,2470149],[1959,2482215],[1960,2557106],[1961,2576886],[1962,2608178],[1963,2656772],[1964,2670933],[1965,2684921],[1966,2691880],[1967,2696742],[1968,2717032],[1969,2753906],[1970,2768025],[1971,2773212],[1972,2783845],[1973,2785945],[1974,2818486],[1975,2818760],[1976,2833812],[1977,2833912],[1978,2835167],[1979,2843907],[1980,2855615],[1981,2867593],[1982,2879177],[1983,2883005],[1984,2883105],[1985,2929021],[1986,2930905],[1987,2934005],[1988,2938105],[1989,2953937],[1990,2954637],[1991,2984600],[1992,2987621],[1993,2994641],[1994,2999127],[1995,3003627],[1996,3005065],[1997,3041842],[1998,3061328],[1999,3064550],[2000,3076111],[2001,3104849],[2002,3146952],[2003,3233230],[2004,3242372],[2005,3251222],[2006,3286256],[2007,3286266],[2008,3288442],[2009,3306856],[2010,3320388],[2011,3336868],[2012,3337068],[2013,3516998],[2014,3519698],[2015,3521457],[2016,3525089],[2017,3553055],[2018,3553949],[2019,3569762],[2020,3585575],[2021,3607092],[2022,3614805],[2023,3623657],[2024,3652486],[2025,3672686],[2026,3705257],[2027,3731760],[2028,3733760],[2029,3739044],[2030,3789474],[2031,3801229],[2032,3836081],[2033,3849711],[2034,3865117],[2035,3874112],[2036,3877189],[2037,3879733],[2038,3884692],[2039,3893307],[2040,3926091],[2041,3959604],[2042,4004507],[2043,4007507],[2044,4031066],[2045,4034203],[2046,4054655],[2047,4069655],[2048,4096384],[2049,4146774],[2050,4168822],[2051,4179637],[2052,4184766],[2053,4190019],[2054,4198830],[2055,4222076],[2056,4231108],[2057,4246290],[2058,4252137],[2059,4259957],[2060,4325192],[2061,4339020],[2062,4349203],[2063,4382623],[2064,4392476],[2065,4393821],[2066,4393921],[2067,4395943],[2068,4395944],[2069,4399086],[2070,4411714],[2071,4414163],[2072,4424163],[2073,4428156],[2074,4454972],[2075,4471086],[2076,4474069],[2077,4518924],[2078,4535347],[2079,4537131],[2080,4557124],[2081,4571343],[2082,4590976],[2083,4592906],[2084,4606418],[2085,4614481],[2086,4625149],[2087,4626933],[2088,4642537],[2089,4644237],[2090,4657756],[2091,4673921],[2092,4684453],[2093,4698613],[2094,4710089],[2095,4710789],[2096,4714671],[2097,4714672],[2098,4717588],[2099,4729945],[2100,4739753],[2101,4745682],[2102,4750094],[2103,4755365],[2104,4757459],[2105,4779459],[2106,4792337],[2107,4794501],[2108,4801959],[2109,4804710],[2110,4821157],[2111,4826748],[2112,4843186],[2113,4872946],[2114,4899455],[2115,4901955],[2116,4905774],[2117,4908731],[2118,4910763],[2119,4915859],[2120,4919405],[2121,4929195],[2122,4929596],[2123,4941448],[2124,4958969],[2125,4960969],[2126,4967949],[2127,4980446],[2128,4992903],[2129,4996533],[2130,5062116],[2131,5071292],[2132,5075069],[2133,5081456],[2134,5094985],[2135,5122004],[2136,5138540],[2137,5138993],[2138,5142575],[2139,5151739],[2140,5151844],[2141,5160302],[2142,5162376],[2143,5164233],[2144,5165578],[2145,5178550],[2146,5188120],[2147,5213252],[2148,5227144],[2149,5236229],[2150,5371867],[2151,5383292],[2152,5408971],[2153,5425484],[2154,5434265],[2155,5451213],[2156,5495178],[2157,5506263],[2158,5535659],[2159,5568397],[2160,5572751],[2161,5575011],[2162,5592963],[2163,5605285],[2164,5616742],[2165,5642773],[2166,5651157],[2167,5651474],[2168,5671758],[2169,5672151],[2170,5676598],[2171,5678382],[2172,5707110],[2173,5709694],[2174,5718786],[2175,5721691],[2176,5803084],[2177,5848472],[2178,5927897],[2179,5983806],[2180,6038679],[2181,6054756],[2182,6173606],[2183,6211354],[2184,6241071],[2185,6280780],[2186,6307488],[2187,6310247],[2188,6325690],[2189,6367526],[2190,6380155],[2191,6386199],[2192,6418786],[2193,6422086],[2194,6474052],[2195,6510867],[2196,6528680],[2197,6543236],[2198,6548206],[2199,6555173],[2200,6555223],[2201,6558950],[2202,6569668],[2203,6576569],[2204,6613140],[2205,6633558],[2206,6642377],[2207,6652225],[2208,6701084],[2209,6744012],[2210,6752721],[2211,6762925],[2212,6770033],[2213,6776395],[2214,6793584],[2215,6794599],[2216,6800846],[2217,6801196],[2218,6805140],[2219,6845134],[2220,6855510],[2221,6873319],[2222,6879449],[2223,6881233],[2224,6905916],[2225,6919271],[2226,6921833],[2227,6935457],[2228,6940947],[2229,6944247],[2230,6964441],[2231,6966913],[2232,6977492],[2233,6977848],[2234,6998401],[2235,7016214],[2236,7035295],[2237,7037079],[2238,7041180],[2239,7046034],[2240,7073547],[2241,7089671],[2242,7102693],[2243,7122877],[2244,7125496],[2245,7125996],[2246,7174248],[2247,7180235],[2248,7186605],[2249,7188816],[2250,7198561],[2251,7198701],[2252,7199701],[2253,7223914],[2254,7248354],[2255,7284498],[2256,7287742],[2257,7290603],[2258,7317369],[2259,7337165],[2260,7345738],[2261,7375814],[2262,7388847],[2263,7424226],[2264,7674400],[2265,7693648],[2266,7711129],[2267,7721788],[2268,7727170],[2269,7748597],[2270,7763764],[2271,7765601],[2272,7772458],[2273,7780316],[2274,7781329],[2275,7806944],[2276,7825591],[2277,7841411],[2278,7845363],[2279,7858254],[2280,7863441],[2281,7959885],[2282,9059160]]; var summaryData = [[,3.5070],[13,3.4510],[26,3.4640],[39,3.4740],[52,3.4550],[65,3.4730],[78,3.4880],[91,3.5090],[104,3.5110],[117,3.5160],[130,3.5080],[143,3.5100],[156,3.4940],[169,3.5010],[182,3.5050],[195,3.4990],[208,3.5020],[221,3.5050],[234,3.4900],[247,3.4870],[260,3.4750],[273,3.4790],[286,3.4810],[299,3.4710],[312,3.4900],[325,3.4940],[338,3.4920],[351,3.4890],[364,3.4770],[377,3.4770],[390,3.4870],[403,3.4840],[416,3.4260],[429,3.4460],[442,3.4370],[455,3.4500],[468,3.4440],[481,3.4400],[494,3.4320],[507,3.4100],[520,3.4140],[533,3.4160],[546,3.4240],[559,3.4190],[572,3.4220],[585,3.4230],[598,3.4100],[611,3.4140],[624,3.4160],[637,3.4070],[650,3.4000],[663,3.4000],[676,3.4000],[689,3.3830],[702,3.3790],[715,3.3720],[728,3.3460],[741,3.3570],[754,3.3410],[767,3.3410],[780,3.3350],[793,3.3370],[806,3.3460],[819,3.3630],[832,3.3500],[845,3.3490],[858,3.3280],[871,3.2600],[884,3.2670],[897,3.2430],[910,3.2660],[923,3.2780],[936,3.2360],[949,3.2220],[962,3.1660],[975,3.1650],[988,3.1530],[1001,3.1710],[1014,3.1640],[1027,3.1500],[1040,3.1400],[1053,3.1250],[1066,3.1430],[1079,3.1350],[1092,3.1490],[1105,3.1350],[1118,3.1180],[1131,3.1020],[1144,3.0980],[1157,3.0930],[1170,3.0950],[1183,3.0940],[1196,3.0940],[1209,3.0950],[1222,3.0960],[1235,3.1260],[1248,3.1130],[1261,3.0990],[1274,3.0970],[1287,3.1140],[1300,3.1160],[1313,3.1010],[1326,3.1070],[1339,3.1070],[1352,3.1180],[1365,3.1250],[1378,3.1870],[1391,3.1520],[1404,3.1470],[1417,3.1540],[1430,3.1500],[1443,3.1470],[1456,3.1610],[1469,3.1430],[1482,3.1430],[1495,3.1390],[1508,3.1530],[1521,3.1480],[1534,3.1320],[1547,3.1270],[1560,3.1170],[1573,3.1070],[1586,3.1080],[1599,3.1070],[1612,3.1200],[1625,3.1170],[1638,3.1270],[1651,3.1320],[1664,3.1350],[1677,3.1260],[1690,3.1120],[1703,3.1220],[1716,3.1110],[1729,3.0850],[1742,3.0800],[1755,3.0520],[1768,3.0160],[1781,3.0140],[1794,3.0490],[1807,3.0530],[1820,3.0660],[1833,3.0700],[1846,3.1040],[1859,3.1050],[1872,3.1140],[1885,3.0970],[1898,3.0820],[1911,3.0930],[1924,3.1010],[1937,3.1170],[1950,3.1160],[1963,3.1070],[1976,3.1080],[1989,3.1090],[2002,3.1100],[2015,3.1000],[2028,3.1020],[2041,3.1100],[2054,3.1060],[2067,3.1020],[2080,3.0950],[2093,3.0940],[2106,3.0870],[2119,3.0900],[2132,3.0870],[2145,3.0880],[2158,3.0950],[2171,3.0920],[2184,3.1310],[2197,3.1150],[2210,3.1150],[2223,3.1090],[2236,3.1230],[2249,3.1210],[2262,3.1220],[2275,3.1220]]; var flagData = [[,'27 Mar del 2025'],[405,'28 Mar del 2025'],[869,'31 Mar del 2025'],[1375,'01 Abr del 2025'],[1839,'02 Abr del 2025']];