var jsonData = [{date:'09:00 08 de Junio del 2022',open:0.1489,high:0.1489,low:0.1489,close:0.1489,volume:5597035},{date:'09:01 08 de Junio del 2022',open:0.1489,high:0.1489,low:0.1489,close:0.1489,volume:6001901},{date:'09:02 08 de Junio del 2022',open:0.1489,high:0.1489,low:0.1489,close:0.1489,volume:6004421},{date:'09:03 08 de Junio del 2022',open:0.1489,high:0.1489,low:0.1489,close:0.1489,volume:6016419},{date:'09:04 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:7010846},{date:'09:05 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:7039862},{date:'09:06 08 de Junio del 2022',open:0.1489,high:0.1489,low:0.1489,close:0.1489,volume:7041716},{date:'09:07 08 de Junio del 2022',open:0.1489,high:0.1489,low:0.1489,close:0.1489,volume:7049139},{date:'09:08 08 de Junio del 2022',open:0.1488,high:0.1488,low:0.1488,close:0.1488,volume:7254325},{date:'09:09 08 de Junio del 2022',open:0.1488,high:0.1488,low:0.1488,close:0.1488,volume:7322882},{date:'09:10 08 de Junio del 2022',open:0.1489,high:0.1489,low:0.1489,close:0.1489,volume:7757953},{date:'09:11 08 de Junio del 2022',open:0.1489,high:0.1489,low:0.1489,close:0.1489,volume:7785445},{date:'09:12 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:7798359},{date:'09:13 08 de Junio del 2022',open:0.1488,high:0.1488,low:0.1488,close:0.1488,volume:8135965},{date:'09:14 08 de Junio del 2022',open:0.1488,high:0.1488,low:0.1488,close:0.1488,volume:8290072},{date:'09:15 08 de Junio del 2022',open:0.1488,high:0.1488,low:0.1488,close:0.1488,volume:8297185},{date:'09:16 08 de Junio del 2022',open:0.1488,high:0.1488,low:0.1488,close:0.1488,volume:8398275},{date:'09:17 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:8583561},{date:'09:18 08 de Junio del 2022',open:0.1488,high:0.1488,low:0.1488,close:0.1488,volume:8593861},{date:'09:19 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:8725421},{date:'09:20 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:8812905},{date:'09:21 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:8886250},{date:'09:22 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:9009828},{date:'09:23 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:9048319},{date:'09:24 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:9119404},{date:'09:25 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:9256508},{date:'09:26 08 de Junio del 2022',open:0.1492,high:0.1492,low:0.1492,close:0.1492,volume:9372068},{date:'09:27 08 de Junio del 2022',open:0.1497,high:0.1497,low:0.1497,close:0.1497,volume:9415917},{date:'09:28 08 de Junio del 2022',open:0.1492,high:0.1492,low:0.1492,close:0.1492,volume:9442932},{date:'09:29 08 de Junio del 2022',open:0.1495,high:0.1495,low:0.1495,close:0.1495,volume:9470611},{date:'09:30 08 de Junio del 2022',open:0.1495,high:0.1495,low:0.1495,close:0.1495,volume:9494271},{date:'09:31 08 de Junio del 2022',open:0.1492,high:0.1492,low:0.1492,close:0.1492,volume:10275609},{date:'09:32 08 de Junio del 2022',open:0.1492,high:0.1492,low:0.1492,close:0.1492,volume:10477649},{date:'09:33 08 de Junio del 2022',open:0.1493,high:0.1493,low:0.1493,close:0.1493,volume:10546221},{date:'09:34 08 de Junio del 2022',open:0.1493,high:0.1493,low:0.1493,close:0.1493,volume:10578029},{date:'09:35 08 de Junio del 2022',open:0.1492,high:0.1492,low:0.1492,close:0.1492,volume:10683005},{date:'09:36 08 de Junio del 2022',open:0.1493,high:0.1493,low:0.1493,close:0.1493,volume:10695414},{date:'09:37 08 de Junio del 2022',open:0.1492,high:0.1492,low:0.1492,close:0.1492,volume:10733908},{date:'09:38 08 de Junio del 2022',open:0.1493,high:0.1493,low:0.1493,close:0.1493,volume:10941911},{date:'09:39 08 de Junio del 2022',open:0.1495,high:0.1495,low:0.1495,close:0.1495,volume:10952026},{date:'09:40 08 de Junio del 2022',open:0.1495,high:0.1495,low:0.1495,close:0.1495,volume:10954171},{date:'09:41 08 de Junio del 2022',open:0.1495,high:0.1495,low:0.1495,close:0.1495,volume:10963987},{date:'09:42 08 de Junio del 2022',open:0.1493,high:0.1493,low:0.1493,close:0.1493,volume:11015746},{date:'09:43 08 de Junio del 2022',open:0.1493,high:0.1493,low:0.1493,close:0.1493,volume:11045123},{date:'09:44 08 de Junio del 2022',open:0.1494,high:0.1494,low:0.1494,close:0.1494,volume:11068129},{date:'09:45 08 de Junio del 2022',open:0.1494,high:0.1494,low:0.1494,close:0.1494,volume:11080741},{date:'09:46 08 de Junio del 2022',open:0.1494,high:0.1494,low:0.1494,close:0.1494,volume:11092701},{date:'09:47 08 de Junio del 2022',open:0.1494,high:0.1494,low:0.1494,close:0.1494,volume:11237387},{date:'09:48 08 de Junio del 2022',open:0.1494,high:0.1494,low:0.1494,close:0.1494,volume:11279918},{date:'09:49 08 de Junio del 2022',open:0.1494,high:0.1494,low:0.1494,close:0.1494,volume:11297743},{date:'09:50 08 de Junio del 2022',open:0.1494,high:0.1494,low:0.1494,close:0.1494,volume:11320303},{date:'09:51 08 de Junio del 2022',open:0.1492,high:0.1492,low:0.1492,close:0.1492,volume:11412668},{date:'09:52 08 de Junio del 2022',open:0.1492,high:0.1492,low:0.1492,close:0.1492,volume:11579650},{date:'09:53 08 de Junio del 2022',open:0.1492,high:0.1492,low:0.1492,close:0.1492,volume:11592345},{date:'09:54 08 de Junio del 2022',open:0.1493,high:0.1493,low:0.1493,close:0.1493,volume:11600239},{date:'09:55 08 de Junio del 2022',open:0.1492,high:0.1492,low:0.1492,close:0.1492,volume:11646977},{date:'09:56 08 de Junio del 2022',open:0.1492,high:0.1492,low:0.1492,close:0.1492,volume:11659718},{date:'09:57 08 de Junio del 2022',open:0.1493,high:0.1493,low:0.1493,close:0.1493,volume:11666270},{date:'09:58 08 de Junio del 2022',open:0.1493,high:0.1493,low:0.1493,close:0.1493,volume:11695396},{date:'09:59 08 de Junio del 2022',open:0.1493,high:0.1493,low:0.1493,close:0.1493,volume:11719478},{date:'10:00 08 de Junio del 2022',open:0.1492,high:0.1492,low:0.1492,close:0.1492,volume:11863754},{date:'10:01 08 de Junio del 2022',open:0.1493,high:0.1493,low:0.1493,close:0.1493,volume:11870642},{date:'10:02 08 de Junio del 2022',open:0.1493,high:0.1493,low:0.1493,close:0.1493,volume:11889460},{date:'10:03 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:11961742},{date:'10:04 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:12184312},{date:'10:05 08 de Junio del 2022',open:0.1492,high:0.1492,low:0.1492,close:0.1492,volume:12283568},{date:'10:06 08 de Junio del 2022',open:0.1489,high:0.1489,low:0.1489,close:0.1489,volume:12380736},{date:'10:07 08 de Junio del 2022',open:0.1486,high:0.1486,low:0.1486,close:0.1486,volume:12465863},{date:'10:08 08 de Junio del 2022',open:0.1487,high:0.1487,low:0.1487,close:0.1487,volume:12523703},{date:'10:09 08 de Junio del 2022',open:0.1488,high:0.1488,low:0.1488,close:0.1488,volume:12541630},{date:'10:10 08 de Junio del 2022',open:0.1487,high:0.1487,low:0.1487,close:0.1487,volume:12566687},{date:'10:11 08 de Junio del 2022',open:0.1487,high:0.1487,low:0.1487,close:0.1487,volume:12614854},{date:'10:12 08 de Junio del 2022',open:0.1488,high:0.1488,low:0.1488,close:0.1488,volume:12882355},{date:'10:13 08 de Junio del 2022',open:0.1489,high:0.1489,low:0.1489,close:0.1489,volume:13040652},{date:'10:14 08 de Junio del 2022',open:0.1489,high:0.1489,low:0.1489,close:0.1489,volume:13044821},{date:'10:15 08 de Junio del 2022',open:0.1488,high:0.1488,low:0.1488,close:0.1488,volume:13061952},{date:'10:16 08 de Junio del 2022',open:0.1489,high:0.1489,low:0.1489,close:0.1489,volume:13156460},{date:'10:17 08 de Junio del 2022',open:0.1489,high:0.1489,low:0.1489,close:0.1489,volume:13167767},{date:'10:18 08 de Junio del 2022',open:0.1488,high:0.1488,low:0.1488,close:0.1488,volume:13176420},{date:'10:19 08 de Junio del 2022',open:0.1487,high:0.1487,low:0.1487,close:0.1487,volume:13410567},{date:'10:20 08 de Junio del 2022',open:0.1489,high:0.1489,low:0.1489,close:0.1489,volume:13480243},{date:'10:21 08 de Junio del 2022',open:0.1488,high:0.1488,low:0.1488,close:0.1488,volume:13628043},{date:'10:22 08 de Junio del 2022',open:0.1488,high:0.1488,low:0.1488,close:0.1488,volume:13659507},{date:'10:23 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:13821778},{date:'10:24 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:13858549},{date:'10:25 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:13868690},{date:'10:26 08 de Junio del 2022',open:0.1492,high:0.1492,low:0.1492,close:0.1492,volume:13912420},{date:'10:27 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:13938142},{date:'10:28 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:13959152},{date:'10:29 08 de Junio del 2022',open:0.1492,high:0.1492,low:0.1492,close:0.1492,volume:13974036},{date:'10:30 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:14047243},{date:'10:31 08 de Junio del 2022',open:0.1492,high:0.1492,low:0.1492,close:0.1492,volume:14100145},{date:'10:32 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:14206331},{date:'10:33 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:14257850},{date:'10:34 08 de Junio del 2022',open:0.1492,high:0.1492,low:0.1492,close:0.1492,volume:14263146},{date:'10:35 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:14650601},{date:'10:36 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:14680382},{date:'10:37 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:14727295},{date:'10:38 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:14731527},{date:'10:39 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:14927115},{date:'10:40 08 de Junio del 2022',open:0.1492,high:0.1492,low:0.1492,close:0.1492,volume:14951478},{date:'10:41 08 de Junio del 2022',open:0.1492,high:0.1492,low:0.1492,close:0.1492,volume:15027945},{date:'10:42 08 de Junio del 2022',open:0.1492,high:0.1492,low:0.1492,close:0.1492,volume:15033726},{date:'10:43 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:15045588},{date:'10:44 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:15060945},{date:'10:45 08 de Junio del 2022',open:0.1492,high:0.1492,low:0.1492,close:0.1492,volume:15100174},{date:'10:46 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:15188873},{date:'10:47 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:15204641},{date:'10:48 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:15251755},{date:'10:49 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:15454502},{date:'10:50 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:15480070},{date:'10:51 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:15559234},{date:'10:52 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:15568910},{date:'10:53 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:15599078},{date:'10:54 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:15603766},{date:'10:55 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:15740147},{date:'10:56 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:15764647},{date:'10:57 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:15774893},{date:'10:58 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:15821691},{date:'10:59 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:15875795},{date:'11:00 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:15923915},{date:'11:01 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:16014942},{date:'11:02 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:16067544},{date:'11:03 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:16116726},{date:'11:04 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:16199327},{date:'11:05 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:16204795},{date:'11:06 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:16235690},{date:'11:07 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:16323193},{date:'11:08 08 de Junio del 2022',open:0.1489,high:0.1489,low:0.1489,close:0.1489,volume:16392436},{date:'11:09 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:16496946},{date:'11:10 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:16551861},{date:'11:11 08 de Junio del 2022',open:0.1489,high:0.1489,low:0.1489,close:0.1489,volume:16602110},{date:'11:12 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:16653625},{date:'11:13 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:16681340},{date:'11:14 08 de Junio del 2022',open:0.1488,high:0.1488,low:0.1488,close:0.1488,volume:16707912},{date:'11:15 08 de Junio del 2022',open:0.1489,high:0.1489,low:0.1489,close:0.1489,volume:16750754},{date:'11:16 08 de Junio del 2022',open:0.1488,high:0.1488,low:0.1488,close:0.1488,volume:17009524},{date:'11:17 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:17078137},{date:'11:18 08 de Junio del 2022',open:0.1489,high:0.1489,low:0.1489,close:0.1489,volume:17810528},{date:'11:19 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:17814450},{date:'11:20 08 de Junio del 2022',open:0.1493,high:0.1493,low:0.1493,close:0.1493,volume:17984891},{date:'11:21 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:18015248},{date:'11:22 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:18052087},{date:'11:23 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:18064873},{date:'11:24 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:18086727},{date:'11:25 08 de Junio del 2022',open:0.1489,high:0.1489,low:0.1489,close:0.1489,volume:18104171},{date:'11:26 08 de Junio del 2022',open:0.1489,high:0.1489,low:0.1489,close:0.1489,volume:18121696},{date:'11:27 08 de Junio del 2022',open:0.1489,high:0.1489,low:0.1489,close:0.1489,volume:18168814},{date:'11:28 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:19208615},{date:'11:29 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:19210552},{date:'11:30 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:19216531},{date:'11:31 08 de Junio del 2022',open:0.1489,high:0.1489,low:0.1489,close:0.1489,volume:19236375},{date:'11:32 08 de Junio del 2022',open:0.1489,high:0.1489,low:0.1489,close:0.1489,volume:19520583},{date:'11:33 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:19530885},{date:'11:34 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:19541741},{date:'11:35 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:19644906},{date:'11:36 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:19717553},{date:'11:37 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:19732355},{date:'11:38 08 de Junio del 2022',open:0.1492,high:0.1492,low:0.1492,close:0.1492,volume:19830401},{date:'11:39 08 de Junio del 2022',open:0.1492,high:0.1492,low:0.1492,close:0.1492,volume:19872768},{date:'11:40 08 de Junio del 2022',open:0.1493,high:0.1493,low:0.1493,close:0.1493,volume:19904019},{date:'11:41 08 de Junio del 2022',open:0.1494,high:0.1494,low:0.1494,close:0.1494,volume:19956567},{date:'11:42 08 de Junio del 2022',open:0.1494,high:0.1494,low:0.1494,close:0.1494,volume:19961768},{date:'11:43 08 de Junio del 2022',open:0.1492,high:0.1492,low:0.1492,close:0.1492,volume:20009572},{date:'11:44 08 de Junio del 2022',open:0.1494,high:0.1494,low:0.1494,close:0.1494,volume:20130988},{date:'11:45 08 de Junio del 2022',open:0.1492,high:0.1492,low:0.1492,close:0.1492,volume:20151328},{date:'11:46 08 de Junio del 2022',open:0.1492,high:0.1492,low:0.1492,close:0.1492,volume:20183603},{date:'11:47 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:20739474},{date:'11:48 08 de Junio del 2022',open:0.1493,high:0.1493,low:0.1493,close:0.1493,volume:20933086},{date:'11:49 08 de Junio del 2022',open:0.1493,high:0.1493,low:0.1493,close:0.1493,volume:20949263},{date:'11:50 08 de Junio del 2022',open:0.1494,high:0.1494,low:0.1494,close:0.1494,volume:21035003},{date:'11:51 08 de Junio del 2022',open:0.1494,high:0.1494,low:0.1494,close:0.1494,volume:21066167},{date:'11:52 08 de Junio del 2022',open:0.1493,high:0.1493,low:0.1493,close:0.1493,volume:21069453},{date:'11:53 08 de Junio del 2022',open:0.1492,high:0.1492,low:0.1492,close:0.1492,volume:21087060},{date:'11:54 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:21609740},{date:'11:55 08 de Junio del 2022',open:0.1492,high:0.1492,low:0.1492,close:0.1492,volume:21620334},{date:'11:56 08 de Junio del 2022',open:0.1492,high:0.1492,low:0.1492,close:0.1492,volume:23227802},{date:'11:57 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:23258039},{date:'11:58 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:23271157},{date:'11:59 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:23402198},{date:'12:00 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:23432277},{date:'12:01 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:23439155},{date:'12:02 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:23489303},{date:'12:03 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:23552873},{date:'12:04 08 de Junio del 2022',open:0.1492,high:0.1492,low:0.1492,close:0.1492,volume:23557384},{date:'12:05 08 de Junio del 2022',open:0.1492,high:0.1492,low:0.1492,close:0.1492,volume:23574472},{date:'12:06 08 de Junio del 2022',open:0.1492,high:0.1492,low:0.1492,close:0.1492,volume:23583041},{date:'12:07 08 de Junio del 2022',open:0.1493,high:0.1493,low:0.1493,close:0.1493,volume:23659111},{date:'12:08 08 de Junio del 2022',open:0.1493,high:0.1493,low:0.1493,close:0.1493,volume:23760660},{date:'12:09 08 de Junio del 2022',open:0.1493,high:0.1493,low:0.1493,close:0.1493,volume:23888394},{date:'12:10 08 de Junio del 2022',open:0.1494,high:0.1494,low:0.1494,close:0.1494,volume:23903525},{date:'12:11 08 de Junio del 2022',open:0.1492,high:0.1492,low:0.1492,close:0.1492,volume:23917280},{date:'12:12 08 de Junio del 2022',open:0.1492,high:0.1492,low:0.1492,close:0.1492,volume:23960830},{date:'12:13 08 de Junio del 2022',open:0.1492,high:0.1492,low:0.1492,close:0.1492,volume:23999516},{date:'12:14 08 de Junio del 2022',open:0.1494,high:0.1494,low:0.1494,close:0.1494,volume:24008686},{date:'12:15 08 de Junio del 2022',open:0.1494,high:0.1494,low:0.1494,close:0.1494,volume:24074743},{date:'12:16 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:24121971},{date:'12:17 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:24149075},{date:'12:18 08 de Junio del 2022',open:0.1493,high:0.1493,low:0.1493,close:0.1493,volume:24154939},{date:'12:19 08 de Junio del 2022',open:0.1493,high:0.1493,low:0.1493,close:0.1493,volume:24174017},{date:'12:20 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:24410338},{date:'12:21 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:24433604},{date:'12:22 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:24465985},{date:'12:23 08 de Junio del 2022',open:0.1493,high:0.1493,low:0.1493,close:0.1493,volume:24490445},{date:'12:24 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:24582900},{date:'12:25 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:24672924},{date:'12:26 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:24818333},{date:'12:27 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:24834022},{date:'12:28 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:24883369},{date:'12:29 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:24898482},{date:'12:30 08 de Junio del 2022',open:0.1492,high:0.1492,low:0.1492,close:0.1492,volume:24919812},{date:'12:31 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:24980195},{date:'12:32 08 de Junio del 2022',open:0.1492,high:0.1492,low:0.1492,close:0.1492,volume:25069489},{date:'12:33 08 de Junio del 2022',open:0.1493,high:0.1493,low:0.1493,close:0.1493,volume:25234772},{date:'12:34 08 de Junio del 2022',open:0.1492,high:0.1492,low:0.1492,close:0.1492,volume:25277510},{date:'12:35 08 de Junio del 2022',open:0.1493,high:0.1493,low:0.1493,close:0.1493,volume:25287352},{date:'12:36 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:25356397},{date:'12:37 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:25376922},{date:'12:38 08 de Junio del 2022',open:0.1492,high:0.1492,low:0.1492,close:0.1492,volume:25450115},{date:'12:39 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:25534851},{date:'12:40 08 de Junio del 2022',open:0.1493,high:0.1493,low:0.1493,close:0.1493,volume:25600353},{date:'12:41 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:25650800},{date:'12:42 08 de Junio del 2022',open:0.1493,high:0.1493,low:0.1493,close:0.1493,volume:25804070},{date:'12:43 08 de Junio del 2022',open:0.1493,high:0.1493,low:0.1493,close:0.1493,volume:25812142},{date:'12:44 08 de Junio del 2022',open:0.1495,high:0.1495,low:0.1495,close:0.1495,volume:26021814},{date:'12:45 08 de Junio del 2022',open:0.1494,high:0.1494,low:0.1494,close:0.1494,volume:26097319},{date:'12:46 08 de Junio del 2022',open:0.1495,high:0.1495,low:0.1495,close:0.1495,volume:26139941},{date:'12:47 08 de Junio del 2022',open:0.1495,high:0.1495,low:0.1495,close:0.1495,volume:26197907},{date:'12:48 08 de Junio del 2022',open:0.1495,high:0.1495,low:0.1495,close:0.1495,volume:26250500},{date:'12:49 08 de Junio del 2022',open:0.1494,high:0.1494,low:0.1494,close:0.1494,volume:26392704},{date:'12:50 08 de Junio del 2022',open:0.1495,high:0.1495,low:0.1495,close:0.1495,volume:26472498},{date:'12:51 08 de Junio del 2022',open:0.1495,high:0.1495,low:0.1495,close:0.1495,volume:26519949},{date:'12:52 08 de Junio del 2022',open:0.1494,high:0.1494,low:0.1494,close:0.1494,volume:26539247},{date:'12:53 08 de Junio del 2022',open:0.1494,high:0.1494,low:0.1494,close:0.1494,volume:26788792},{date:'12:54 08 de Junio del 2022',open:0.1495,high:0.1495,low:0.1495,close:0.1495,volume:26840877},{date:'12:55 08 de Junio del 2022',open:0.1495,high:0.1495,low:0.1495,close:0.1495,volume:26849306},{date:'12:56 08 de Junio del 2022',open:0.1494,high:0.1494,low:0.1494,close:0.1494,volume:26901015},{date:'12:57 08 de Junio del 2022',open:0.1494,high:0.1494,low:0.1494,close:0.1494,volume:26917341},{date:'12:58 08 de Junio del 2022',open:0.1495,high:0.1495,low:0.1495,close:0.1495,volume:26938150},{date:'12:59 08 de Junio del 2022',open:0.1494,high:0.1494,low:0.1494,close:0.1494,volume:26991623},{date:'13:00 08 de Junio del 2022',open:0.1495,high:0.1495,low:0.1495,close:0.1495,volume:26998830},{date:'13:01 08 de Junio del 2022',open:0.1495,high:0.1495,low:0.1495,close:0.1495,volume:27089779},{date:'13:02 08 de Junio del 2022',open:0.1494,high:0.1494,low:0.1494,close:0.1494,volume:27128548},{date:'13:03 08 de Junio del 2022',open:0.1494,high:0.1494,low:0.1494,close:0.1494,volume:27181964},{date:'13:04 08 de Junio del 2022',open:0.1495,high:0.1495,low:0.1495,close:0.1495,volume:27202813},{date:'13:05 08 de Junio del 2022',open:0.1494,high:0.1494,low:0.1494,close:0.1494,volume:27382614},{date:'13:06 08 de Junio del 2022',open:0.1495,high:0.1495,low:0.1495,close:0.1495,volume:27402209},{date:'13:07 08 de Junio del 2022',open:0.1494,high:0.1494,low:0.1494,close:0.1494,volume:27441284},{date:'13:08 08 de Junio del 2022',open:0.1495,high:0.1495,low:0.1495,close:0.1495,volume:27482530},{date:'13:09 08 de Junio del 2022',open:0.1495,high:0.1495,low:0.1495,close:0.1495,volume:27496587},{date:'13:10 08 de Junio del 2022',open:0.1494,high:0.1494,low:0.1494,close:0.1494,volume:27518617},{date:'13:11 08 de Junio del 2022',open:0.1494,high:0.1494,low:0.1494,close:0.1494,volume:27810742},{date:'13:12 08 de Junio del 2022',open:0.1495,high:0.1495,low:0.1495,close:0.1495,volume:27841670},{date:'13:13 08 de Junio del 2022',open:0.1495,high:0.1495,low:0.1495,close:0.1495,volume:27892958},{date:'13:14 08 de Junio del 2022',open:0.1495,high:0.1495,low:0.1495,close:0.1495,volume:27926290},{date:'13:15 08 de Junio del 2022',open:0.1493,high:0.1493,low:0.1493,close:0.1493,volume:28008440},{date:'13:16 08 de Junio del 2022',open:0.1495,high:0.1495,low:0.1495,close:0.1495,volume:28020889},{date:'13:17 08 de Junio del 2022',open:0.1492,high:0.1492,low:0.1492,close:0.1492,volume:28043593},{date:'13:18 08 de Junio del 2022',open:0.1493,high:0.1493,low:0.1493,close:0.1493,volume:28147750},{date:'13:19 08 de Junio del 2022',open:0.1495,high:0.1495,low:0.1495,close:0.1495,volume:28252416},{date:'13:20 08 de Junio del 2022',open:0.1493,high:0.1493,low:0.1493,close:0.1493,volume:28269159},{date:'13:21 08 de Junio del 2022',open:0.1493,high:0.1493,low:0.1493,close:0.1493,volume:28284920},{date:'13:22 08 de Junio del 2022',open:0.1493,high:0.1493,low:0.1493,close:0.1493,volume:28309888},{date:'13:23 08 de Junio del 2022',open:0.1493,high:0.1493,low:0.1493,close:0.1493,volume:28358731},{date:'13:24 08 de Junio del 2022',open:0.1493,high:0.1493,low:0.1493,close:0.1493,volume:28371208},{date:'13:25 08 de Junio del 2022',open:0.1495,high:0.1495,low:0.1495,close:0.1495,volume:28386060},{date:'13:26 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:28567021},{date:'13:27 08 de Junio del 2022',open:0.1493,high:0.1493,low:0.1493,close:0.1493,volume:28577549},{date:'13:28 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:28621658},{date:'13:29 08 de Junio del 2022',open:0.1493,high:0.1493,low:0.1493,close:0.1493,volume:28678948},{date:'13:30 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:28850456},{date:'13:31 08 de Junio del 2022',open:0.1493,high:0.1493,low:0.1493,close:0.1493,volume:28871038},{date:'13:32 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:29932200},{date:'13:33 08 de Junio del 2022',open:0.1492,high:0.1492,low:0.1492,close:0.1492,volume:29934602},{date:'13:34 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:29949351},{date:'13:35 08 de Junio del 2022',open:0.1491,high:0.1491,low:0.1491,close:0.1491,volume:29972197},{date:'13:36 08 de Junio del 2022',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:29995527},{date:'13:37 08 de Junio del 2022',open:0.1489,high:0.1489,low:0.1489,close:0.1489,volume:30299620},{date:'13:38 08 de Junio del 2022',open:0.1488,high:0.1488,low:0.1488,close:0.1488,volume:30334180},{date:'13:39 08 de Junio del 2022',open:0.1489,high:0.1489,low:0.1489,close:0.1489,volume:30400773},{date:'13:40 08 de Junio del 2022',open:0.1488,high:0.1488,low:0.1488,close:0.1488,volume:30431686},{date:'13:41 08 de Junio del 2022',open:0.1487,high:0.1487,low:0.1487,close:0.1487,volume:30706043},{date:'13:42 08 de Junio del 2022',open:0.1487,high:0.1487,low:0.1487,close:0.1487,volume:31248830},{date:'13:43 08 de Junio del 2022',open:0.1487,high:0.1487,low:0.1487,close:0.1487,volume:31443484},{date:'13:44 08 de Junio del 2022',open:0.1486,high:0.1486,low:0.1486,close:0.1486,volume:31524306},{date:'13:45 08 de Junio del 2022',open:0.1486,high:0.1486,low:0.1486,close:0.1486,volume:31549450},{date:'13:46 08 de Junio del 2022',open:0.1482,high:0.1482,low:0.1482,close:0.1482,volume:33760366},{date:'13:47 08 de Junio del 2022',open:0.1482,high:0.1482,low:0.1482,close:0.1482,volume:33764894},{date:'13:48 08 de Junio del 2022',open:0.1482,high:0.1482,low:0.1482,close:0.1482,volume:33772729},{date:'13:49 08 de Junio del 2022',open:0.1482,high:0.1482,low:0.1482,close:0.1482,volume:33880558},{date:'13:50 08 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:33885478},{date:'13:51 08 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:33894592},{date:'13:52 08 de Junio del 2022',open:0.1482,high:0.1482,low:0.1482,close:0.1482,volume:33918553},{date:'13:53 08 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:33978039},{date:'13:54 08 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:33980194},{date:'13:55 08 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:33984448},{date:'13:56 08 de Junio del 2022',open:0.1482,high:0.1482,low:0.1482,close:0.1482,volume:33999856},{date:'13:57 08 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:34067084},{date:'13:58 08 de Junio del 2022',open:0.1482,high:0.1482,low:0.1482,close:0.1482,volume:34089936},{date:'13:59 08 de Junio del 2022',open:0.1482,high:0.1482,low:0.1482,close:0.1482,volume:34096333},{date:'14:00 08 de Junio del 2022',open:0.1482,high:0.1482,low:0.1482,close:0.1482,volume:34097729},{date:'14:01 08 de Junio del 2022',open:0.1482,high:0.1482,low:0.1482,close:0.1482,volume:34098808},{date:'14:02 08 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:34151849},{date:'14:03 08 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:34174474},{date:'14:04 08 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:34194873},{date:'14:05 08 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:34303574},{date:'14:06 08 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:34419826},{date:'14:07 08 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:34566494},{date:'14:08 08 de Junio del 2022',open:0.1482,high:0.1482,low:0.1482,close:0.1482,volume:34625062},{date:'14:09 08 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:34647332},{date:'14:10 08 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:34789793},{date:'14:11 08 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:34797717},{date:'14:12 08 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:34822328},{date:'14:13 08 de Junio del 2022',open:0.1481,high:0.1481,low:0.1481,close:0.1481,volume:34848574},{date:'14:14 08 de Junio del 2022',open:0.1482,high:0.1482,low:0.1482,close:0.1482,volume:34852944},{date:'14:15 08 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:34946143},{date:'14:16 08 de Junio del 2022',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:34952720},{date:'14:17 08 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:34961462},{date:'14:18 08 de Junio del 2022',open:0.1486,high:0.1486,low:0.1486,close:0.1486,volume:34985677},{date:'14:19 08 de Junio del 2022',open:0.1486,high:0.1486,low:0.1486,close:0.1486,volume:34986782},{date:'14:20 08 de Junio del 2022',open:0.1486,high:0.1486,low:0.1486,close:0.1486,volume:35008085},{date:'14:21 08 de Junio del 2022',open:0.1486,high:0.1486,low:0.1486,close:0.1486,volume:35008997},{date:'14:22 08 de Junio del 2022',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:35018124},{date:'14:23 08 de Junio del 2022',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:35018896},{date:'14:24 08 de Junio del 2022',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:35019441},{date:'14:25 08 de Junio del 2022',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:35029920},{date:'14:26 08 de Junio del 2022',open:0.1486,high:0.1486,low:0.1486,close:0.1486,volume:35068457},{date:'14:27 08 de Junio del 2022',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:35098165},{date:'14:28 08 de Junio del 2022',open:0.1486,high:0.1486,low:0.1486,close:0.1486,volume:35168550},{date:'14:29 08 de Junio del 2022',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:35187314},{date:'14:30 08 de Junio del 2022',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:35201169},{date:'14:31 08 de Junio del 2022',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:35204767},{date:'14:32 08 de Junio del 2022',open:0.1486,high:0.1486,low:0.1486,close:0.1486,volume:35207792},{date:'14:33 08 de Junio del 2022',open:0.1486,high:0.1486,low:0.1486,close:0.1486,volume:35288581},{date:'14:34 08 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:35305921},{date:'14:36 08 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:35310290},{date:'14:37 08 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:35311866},{date:'14:38 08 de Junio del 2022',open:0.1485,high:0.1485,low:0.1485,close:0.1485,volume:35330804},{date:'14:39 08 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:35334882},{date:'14:40 08 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:35340056},{date:'14:41 08 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:35340078},{date:'14:42 08 de Junio del 2022',open:0.1485,high:0.1485,low:0.1485,close:0.1485,volume:35343776},{date:'14:43 08 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:35358700},{date:'14:44 08 de Junio del 2022',open:0.1485,high:0.1485,low:0.1485,close:0.1485,volume:35382749},{date:'14:45 08 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:35385779},{date:'14:46 08 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:35502815},{date:'14:47 08 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:35515408},{date:'14:48 08 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:35531643},{date:'14:49 08 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:35536746},{date:'14:50 08 de Junio del 2022',open:0.1485,high:0.1485,low:0.1485,close:0.1485,volume:35537808},{date:'14:51 08 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:35538645},{date:'14:52 08 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:35541971},{date:'14:53 08 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:35547339},{date:'14:54 08 de Junio del 2022',open:0.1485,high:0.1485,low:0.1485,close:0.1485,volume:35550837},{date:'14:55 08 de Junio del 2022',open:0.1485,high:0.1485,low:0.1485,close:0.1485,volume:35553655},{date:'14:56 08 de Junio del 2022',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:35566628},{date:'14:57 08 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:35568489},{date:'14:58 08 de Junio del 2022',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:35619231},{date:'14:59 08 de Junio del 2022',open:0.1485,high:0.1485,low:0.1485,close:0.1485,volume:35674875},{date:'15:00 08 de Junio del 2022',open:0.1486,high:0.1486,low:0.1486,close:0.1486,volume:35791654},{date:'15:01 08 de Junio del 2022',open:0.1489,high:0.1489,low:0.1489,close:0.1489,volume:35838990},{date:'15:02 08 de Junio del 2022',open:0.1489,high:0.1489,low:0.1489,close:0.1489,volume:35839012},{date:'15:03 08 de Junio del 2022',open:0.1487,high:0.1487,low:0.1487,close:0.1487,volume:36300692},{date:'15:04 08 de Junio del 2022',open:0.1487,high:0.1487,low:0.1487,close:0.1487,volume:36318081},{date:'15:05 08 de Junio del 2022',open:0.1485,high:0.1485,low:0.1485,close:0.1485,volume:36326945},{date:'15:06 08 de Junio del 2022',open:0.1487,high:0.1487,low:0.1487,close:0.1487,volume:36331229},{date:'15:07 08 de Junio del 2022',open:0.1485,high:0.1485,low:0.1485,close:0.1485,volume:36334559},{date:'15:08 08 de Junio del 2022',open:0.1485,high:0.1485,low:0.1485,close:0.1485,volume:36384962},{date:'15:09 08 de Junio del 2022',open:0.1487,high:0.1487,low:0.1487,close:0.1487,volume:36387799},{date:'15:10 08 de Junio del 2022',open:0.1485,high:0.1485,low:0.1485,close:0.1485,volume:36392357},{date:'15:11 08 de Junio del 2022',open:0.1485,high:0.1485,low:0.1485,close:0.1485,volume:36408817},{date:'15:12 08 de Junio del 2022',open:0.1485,high:0.1485,low:0.1485,close:0.1485,volume:36413911},{date:'15:13 08 de Junio del 2022',open:0.1487,high:0.1487,low:0.1487,close:0.1487,volume:36413971},{date:'15:14 08 de Junio del 2022',open:0.1487,high:0.1487,low:0.1487,close:0.1487,volume:36414291},{date:'15:16 08 de Junio del 2022',open:0.1487,high:0.1487,low:0.1487,close:0.1487,volume:36417074},{date:'15:17 08 de Junio del 2022',open:0.1486,high:0.1486,low:0.1486,close:0.1486,volume:36690453},{date:'15:18 08 de Junio del 2022',open:0.1485,high:0.1485,low:0.1485,close:0.1485,volume:36710226},{date:'15:19 08 de Junio del 2022',open:0.1485,high:0.1485,low:0.1485,close:0.1485,volume:36716409},{date:'15:20 08 de Junio del 2022',open:0.1488,high:0.1488,low:0.1488,close:0.1488,volume:36725066},{date:'15:21 08 de Junio del 2022',open:0.1488,high:0.1488,low:0.1488,close:0.1488,volume:36729392},{date:'15:22 08 de Junio del 2022',open:0.1488,high:0.1488,low:0.1488,close:0.1488,volume:36754226},{date:'15:23 08 de Junio del 2022',open:0.1485,high:0.1485,low:0.1485,close:0.1485,volume:36800717},{date:'15:24 08 de Junio del 2022',open:0.1487,high:0.1487,low:0.1487,close:0.1487,volume:36803143},{date:'15:25 08 de Junio del 2022',open:0.1485,high:0.1485,low:0.1485,close:0.1485,volume:36814945},{date:'15:26 08 de Junio del 2022',open:0.1488,high:0.1488,low:0.1488,close:0.1488,volume:36816930},{date:'15:27 08 de Junio del 2022',open:0.1485,high:0.1485,low:0.1485,close:0.1485,volume:36846332},{date:'15:28 08 de Junio del 2022',open:0.1489,high:0.1489,low:0.1489,close:0.1489,volume:36850796},{date:'15:29 08 de Junio del 2022',open:0.1489,high:0.1489,low:0.1489,close:0.1489,volume:36856932},{date:'15:30 08 de Junio del 2022',open:0.1486,high:0.1486,low:0.1486,close:0.1486,volume:36916378},{date:'15:31 08 de Junio del 2022',open:0.1486,high:0.1486,low:0.1486,close:0.1486,volume:36924689},{date:'15:32 08 de Junio del 2022',open:0.1489,high:0.1489,low:0.1489,close:0.1489,volume:36925280},{date:'15:34 08 de Junio del 2022',open:0.1488,high:0.1488,low:0.1488,close:0.1488,volume:36933096},{date:'15:35 08 de Junio del 2022',open:0.1486,high:0.1486,low:0.1486,close:0.1486,volume:36934065},{date:'15:36 08 de Junio del 2022',open:0.1485,high:0.1485,low:0.1485,close:0.1485,volume:36935562},{date:'15:37 08 de Junio del 2022',open:0.1489,high:0.1489,low:0.1489,close:0.1489,volume:37005175},{date:'15:38 08 de Junio del 2022',open:0.1487,high:0.1487,low:0.1487,close:0.1487,volume:37070634},{date:'15:39 08 de Junio del 2022',open:0.1485,high:0.1485,low:0.1485,close:0.1485,volume:37238576},{date:'15:40 08 de Junio del 2022',open:0.1485,high:0.1485,low:0.1485,close:0.1485,volume:37295093},{date:'15:41 08 de Junio del 2022',open:0.1485,high:0.1485,low:0.1485,close:0.1485,volume:37295150},{date:'15:42 08 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:37318750},{date:'15:43 08 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:37323100},{date:'15:44 08 de Junio del 2022',open:0.1485,high:0.1485,low:0.1485,close:0.1485,volume:37323129},{date:'15:46 08 de Junio del 2022',open:0.1482,high:0.1482,low:0.1482,close:0.1482,volume:37323831},{date:'15:47 08 de Junio del 2022',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:37476244},{date:'15:48 08 de Junio del 2022',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:37661046},{date:'15:49 08 de Junio del 2022',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:37662539},{date:'15:50 08 de Junio del 2022',open:0.1485,high:0.1485,low:0.1485,close:0.1485,volume:37692224},{date:'15:51 08 de Junio del 2022',open:0.1488,high:0.1488,low:0.1488,close:0.1488,volume:37695260},{date:'15:52 08 de Junio del 2022',open:0.1485,high:0.1485,low:0.1485,close:0.1485,volume:37698817},{date:'15:53 08 de Junio del 2022',open:0.1488,high:0.1488,low:0.1488,close:0.1488,volume:37700089},{date:'15:54 08 de Junio del 2022',open:0.1485,high:0.1485,low:0.1485,close:0.1485,volume:37702445},{date:'15:55 08 de Junio del 2022',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:38068712},{date:'15:56 08 de Junio del 2022',open:0.1488,high:0.1488,low:0.1488,close:0.1488,volume:38220613},{date:'15:57 08 de Junio del 2022',open:0.1488,high:0.1488,low:0.1488,close:0.1488,volume:38220733},{date:'15:58 08 de Junio del 2022',open:0.1488,high:0.1488,low:0.1488,close:0.1488,volume:38232044},{date:'15:59 08 de Junio del 2022',open:0.1488,high:0.1488,low:0.1488,close:0.1488,volume:38232400},{date:'16:00 08 de Junio del 2022',open:0.1487,high:0.1487,low:0.1487,close:0.1487,volume:38302282},{date:'16:01 08 de Junio del 2022',open:0.1488,high:0.1488,low:0.1488,close:0.1488,volume:38320842},{date:'16:02 08 de Junio del 2022',open:0.1487,high:0.1487,low:0.1487,close:0.1487,volume:38346140},{date:'16:03 08 de Junio del 2022',open:0.1487,high:0.1487,low:0.1487,close:0.1487,volume:38348149},{date:'16:04 08 de Junio del 2022',open:0.1489,high:0.1489,low:0.1489,close:0.1489,volume:38352057},{date:'16:06 08 de Junio del 2022',open:0.1489,high:0.1489,low:0.1489,close:0.1489,volume:38360499},{date:'16:07 08 de Junio del 2022',open:0.1489,high:0.1489,low:0.1489,close:0.1489,volume:38367587},{date:'16:08 08 de Junio del 2022',open:0.1489,high:0.1489,low:0.1489,close:0.1489,volume:38369247},{date:'16:09 08 de Junio del 2022',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:38396816},{date:'16:10 08 de Junio del 2022',open:0.1485,high:0.1485,low:0.1485,close:0.1485,volume:38408427},{date:'16:11 08 de Junio del 2022',open:0.1486,high:0.1486,low:0.1486,close:0.1486,volume:38415083},{date:'16:12 08 de Junio del 2022',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:38485861},{date:'16:13 08 de Junio del 2022',open:0.1486,high:0.1486,low:0.1486,close:0.1486,volume:38513260},{date:'16:14 08 de Junio del 2022',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:38518073},{date:'16:15 08 de Junio del 2022',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:38831133},{date:'16:16 08 de Junio del 2022',open:0.1485,high:0.1485,low:0.1485,close:0.1485,volume:38836808},{date:'16:17 08 de Junio del 2022',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:38853229},{date:'16:18 08 de Junio del 2022',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:38880367},{date:'16:19 08 de Junio del 2022',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:38882395},{date:'16:20 08 de Junio del 2022',open:0.1485,high:0.1485,low:0.1485,close:0.1485,volume:39004152},{date:'16:21 08 de Junio del 2022',open:0.1485,high:0.1485,low:0.1485,close:0.1485,volume:39024417},{date:'16:22 08 de Junio del 2022',open:0.1486,high:0.1486,low:0.1486,close:0.1486,volume:39061066},{date:'16:24 08 de Junio del 2022',open:0.1486,high:0.1486,low:0.1486,close:0.1486,volume:39074561},{date:'16:25 08 de Junio del 2022',open:0.1485,high:0.1485,low:0.1485,close:0.1485,volume:39081823},{date:'16:26 08 de Junio del 2022',open:0.1485,high:0.1485,low:0.1485,close:0.1485,volume:39244905},{date:'16:27 08 de Junio del 2022',open:0.1485,high:0.1485,low:0.1485,close:0.1485,volume:39372055},{date:'16:28 08 de Junio del 2022',open:0.1485,high:0.1485,low:0.1485,close:0.1485,volume:39383184},{date:'16:29 08 de Junio del 2022',open:0.1485,high:0.1485,low:0.1485,close:0.1485,volume:39439176},{date:'16:30 08 de Junio del 2022',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:39446625},{date:'16:31 08 de Junio del 2022',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:39751403},{date:'16:32 08 de Junio del 2022',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:39755235},{date:'16:33 08 de Junio del 2022',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:39760020},{date:'16:34 08 de Junio del 2022',open:0.1486,high:0.1486,low:0.1486,close:0.1486,volume:39778586},{date:'16:35 08 de Junio del 2022',open:0.1486,high:0.1486,low:0.1486,close:0.1486,volume:39781957},{date:'16:36 08 de Junio del 2022',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:39799066},{date:'16:37 08 de Junio del 2022',open:0.1485,high:0.1485,low:0.1485,close:0.1485,volume:39850465},{date:'16:38 08 de Junio del 2022',open:0.1486,high:0.1486,low:0.1486,close:0.1486,volume:39899751},{date:'16:39 08 de Junio del 2022',open:0.1486,high:0.1486,low:0.1486,close:0.1486,volume:39985888},{date:'16:40 08 de Junio del 2022',open:0.1486,high:0.1486,low:0.1486,close:0.1486,volume:39997377},{date:'16:41 08 de Junio del 2022',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:40113927},{date:'16:42 08 de Junio del 2022',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:40126668},{date:'16:43 08 de Junio del 2022',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:40361557},{date:'16:44 08 de Junio del 2022',open:0.1486,high:0.1486,low:0.1486,close:0.1486,volume:40788607},{date:'16:45 08 de Junio del 2022',open:0.1486,high:0.1486,low:0.1486,close:0.1486,volume:40792918},{date:'16:46 08 de Junio del 2022',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:40808072},{date:'16:47 08 de Junio del 2022',open:0.1486,high:0.1486,low:0.1486,close:0.1486,volume:40808215},{date:'16:48 08 de Junio del 2022',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:40851765},{date:'16:49 08 de Junio del 2022',open:0.1486,high:0.1486,low:0.1486,close:0.1486,volume:40860683},{date:'16:50 08 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:41079946},{date:'16:51 08 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:41080952},{date:'16:52 08 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:41233721},{date:'16:53 08 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:41254606},{date:'16:54 08 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:41505250},{date:'16:55 08 de Junio del 2022',open:0.1487,high:0.1487,low:0.1487,close:0.1487,volume:41569966},{date:'16:56 08 de Junio del 2022',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:41571386},{date:'16:57 08 de Junio del 2022',open:0.1485,high:0.1485,low:0.1485,close:0.1485,volume:41698927},{date:'16:58 08 de Junio del 2022',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:41746467},{date:'16:59 08 de Junio del 2022',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:41757941},{date:'17:00 08 de Junio del 2022',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:41771490},{date:'17:01 08 de Junio del 2022',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:41778083},{date:'17:02 08 de Junio del 2022',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:41894822},{date:'17:03 08 de Junio del 2022',open:0.1482,high:0.1482,low:0.1482,close:0.1482,volume:42192344},{date:'17:04 08 de Junio del 2022',open:0.1482,high:0.1482,low:0.1482,close:0.1482,volume:42436917},{date:'17:05 08 de Junio del 2022',open:0.1482,high:0.1482,low:0.1482,close:0.1482,volume:42439510},{date:'17:06 08 de Junio del 2022',open:0.1482,high:0.1482,low:0.1482,close:0.1482,volume:42447448},{date:'17:07 08 de Junio del 2022',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:42492288},{date:'17:08 08 de Junio del 2022',open:0.1482,high:0.1482,low:0.1482,close:0.1482,volume:42519903},{date:'17:09 08 de Junio del 2022',open:0.1482,high:0.1482,low:0.1482,close:0.1482,volume:42543962},{date:'17:10 08 de Junio del 2022',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:42554701},{date:'17:11 08 de Junio del 2022',open:0.1482,high:0.1482,low:0.1482,close:0.1482,volume:42638256},{date:'17:12 08 de Junio del 2022',open:0.1482,high:0.1482,low:0.1482,close:0.1482,volume:42661875},{date:'17:13 08 de Junio del 2022',open:0.1482,high:0.1482,low:0.1482,close:0.1482,volume:42685979},{date:'17:14 08 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:42695189},{date:'17:15 08 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:42717330},{date:'17:16 08 de Junio del 2022',open:0.1482,high:0.1482,low:0.1482,close:0.1482,volume:42792392},{date:'17:17 08 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:42817114},{date:'17:18 08 de Junio del 2022',open:0.1482,high:0.1482,low:0.1482,close:0.1482,volume:42844248},{date:'17:19 08 de Junio del 2022',open:0.1482,high:0.1482,low:0.1482,close:0.1482,volume:43048381},{date:'17:20 08 de Junio del 2022',open:0.1482,high:0.1482,low:0.1482,close:0.1482,volume:43218650},{date:'17:21 08 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:43233336},{date:'17:22 08 de Junio del 2022',open:0.1486,high:0.1486,low:0.1486,close:0.1486,volume:43409097},{date:'17:23 08 de Junio del 2022',open:0.1482,high:0.1482,low:0.1482,close:0.1482,volume:43441626},{date:'17:24 08 de Junio del 2022',open:0.1482,high:0.1482,low:0.1482,close:0.1482,volume:43443529},{date:'17:25 08 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:43471347},{date:'17:26 08 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:43546795},{date:'17:27 08 de Junio del 2022',open:0.1482,high:0.1482,low:0.1482,close:0.1482,volume:43660922},{date:'17:28 08 de Junio del 2022',open:0.1486,high:0.1486,low:0.1486,close:0.1486,volume:43698018},{date:'17:29 08 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:43814638},{date:'17:35 08 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:44210430},{date:'09:00 09 de Junio del 2022',open:0.1478,high:0.1478,low:0.1478,close:0.1478,volume:2672199},{date:'09:01 09 de Junio del 2022',open:0.1481,high:0.1481,low:0.1481,close:0.1481,volume:2876354},{date:'09:02 09 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:4183638},{date:'09:03 09 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:5333377},{date:'09:04 09 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:5344122},{date:'09:05 09 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:5363657},{date:'09:06 09 de Junio del 2022',open:0.1485,high:0.1485,low:0.1485,close:0.1485,volume:5415476},{date:'09:07 09 de Junio del 2022',open:0.1485,high:0.1485,low:0.1485,close:0.1485,volume:5417977},{date:'09:08 09 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:5425661},{date:'09:09 09 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:5427513},{date:'09:10 09 de Junio del 2022',open:0.1481,high:0.1481,low:0.1481,close:0.1481,volume:5435789},{date:'09:11 09 de Junio del 2022',open:0.1482,high:0.1482,low:0.1482,close:0.1482,volume:5440974},{date:'09:12 09 de Junio del 2022',open:0.1482,high:0.1482,low:0.1482,close:0.1482,volume:5450891},{date:'09:13 09 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:5458063},{date:'09:14 09 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:5476474},{date:'09:15 09 de Junio del 2022',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:5485288},{date:'09:16 09 de Junio del 2022',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:5505473},{date:'09:17 09 de Junio del 2022',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:5515047},{date:'09:18 09 de Junio del 2022',open:0.1482,high:0.1482,low:0.1482,close:0.1482,volume:5519482},{date:'09:19 09 de Junio del 2022',open:0.1485,high:0.1485,low:0.1485,close:0.1485,volume:5543572},{date:'09:20 09 de Junio del 2022',open:0.1482,high:0.1482,low:0.1482,close:0.1482,volume:5564049},{date:'09:21 09 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:5673792},{date:'09:22 09 de Junio del 2022',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:5683756},{date:'09:23 09 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:5685976},{date:'09:24 09 de Junio del 2022',open:0.1482,high:0.1482,low:0.1482,close:0.1482,volume:5738166},{date:'09:25 09 de Junio del 2022',open:0.1482,high:0.1482,low:0.1482,close:0.1482,volume:5763762},{date:'09:26 09 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:5770826},{date:'09:27 09 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:5827448},{date:'09:28 09 de Junio del 2022',open:0.1482,high:0.1482,low:0.1482,close:0.1482,volume:6000647},{date:'09:29 09 de Junio del 2022',open:0.1483,high:0.1483,low:0.1483,close:0.1483,volume:6008090},{date:'09:30 09 de Junio del 2022',open:0.1482,high:0.1482,low:0.1482,close:0.1482,volume:6134638},{date:'09:31 09 de Junio del 2022',open:0.1482,high:0.1482,low:0.1482,close:0.1482,volume:6165920},{date:'09:32 09 de Junio del 2022',open:0.1481,high:0.1481,low:0.1481,close:0.1481,volume:6211501},{date:'09:33 09 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:6215367},{date:'09:34 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:6226151},{date:'09:35 09 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:6228916},{date:'09:36 09 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:6249005},{date:'09:37 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:6251049},{date:'09:38 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:6258451},{date:'09:39 09 de Junio del 2022',open:0.1479,high:0.1479,low:0.1479,close:0.1479,volume:6412568},{date:'09:40 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:6419649},{date:'09:41 09 de Junio del 2022',open:0.1479,high:0.1479,low:0.1479,close:0.1479,volume:6420478},{date:'09:42 09 de Junio del 2022',open:0.1479,high:0.1479,low:0.1479,close:0.1479,volume:6426491},{date:'09:43 09 de Junio del 2022',open:0.1479,high:0.1479,low:0.1479,close:0.1479,volume:6431075},{date:'09:44 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:6442922},{date:'09:45 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:6487506},{date:'09:46 09 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:6505577},{date:'09:47 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:6582143},{date:'09:48 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:6589330},{date:'09:49 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:6596280},{date:'09:50 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:7152642},{date:'09:51 09 de Junio del 2022',open:0.1479,high:0.1479,low:0.1479,close:0.1479,volume:7155141},{date:'09:52 09 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:7164579},{date:'09:53 09 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:7169956},{date:'09:54 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:7171467},{date:'09:55 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:7201301},{date:'09:56 09 de Junio del 2022',open:0.1479,high:0.1479,low:0.1479,close:0.1479,volume:7216803},{date:'09:57 09 de Junio del 2022',open:0.1478,high:0.1478,low:0.1478,close:0.1478,volume:7234270},{date:'09:58 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:7385750},{date:'09:59 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:7389958},{date:'10:00 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:7393436},{date:'10:01 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:7406920},{date:'10:02 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:7414766},{date:'10:03 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:7427855},{date:'10:04 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:7433152},{date:'10:05 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:7468801},{date:'10:06 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:7477576},{date:'10:07 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:7508921},{date:'10:08 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:7512138},{date:'10:09 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:7521337},{date:'10:10 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:7539945},{date:'10:11 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:7551802},{date:'10:12 09 de Junio del 2022',open:0.1479,high:0.1479,low:0.1479,close:0.1479,volume:7564916},{date:'10:13 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:7589928},{date:'10:14 09 de Junio del 2022',open:0.1479,high:0.1479,low:0.1479,close:0.1479,volume:7630191},{date:'10:15 09 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:7635129},{date:'10:16 09 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:7638368},{date:'10:17 09 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:7641841},{date:'10:18 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:7656971},{date:'10:19 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:7659887},{date:'10:20 09 de Junio del 2022',open:0.1478,high:0.1478,low:0.1478,close:0.1478,volume:7666044},{date:'10:21 09 de Junio del 2022',open:0.1478,high:0.1478,low:0.1478,close:0.1478,volume:7686874},{date:'10:22 09 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:7708295},{date:'10:23 09 de Junio del 2022',open:0.1478,high:0.1478,low:0.1478,close:0.1478,volume:7711991},{date:'10:24 09 de Junio del 2022',open:0.1478,high:0.1478,low:0.1478,close:0.1478,volume:7726954},{date:'10:25 09 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:7730649},{date:'10:26 09 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:7745221},{date:'10:27 09 de Junio del 2022',open:0.1478,high:0.1478,low:0.1478,close:0.1478,volume:7757076},{date:'10:28 09 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:7785953},{date:'10:29 09 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:7789207},{date:'10:30 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:7842008},{date:'10:31 09 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:7847400},{date:'10:32 09 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:7866735},{date:'10:33 09 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:7870415},{date:'10:34 09 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:7873352},{date:'10:35 09 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:7883559},{date:'10:36 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:7888297},{date:'10:37 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:7897953},{date:'10:38 09 de Junio del 2022',open:0.1478,high:0.1478,low:0.1478,close:0.1478,volume:7930511},{date:'10:39 09 de Junio del 2022',open:0.1478,high:0.1478,low:0.1478,close:0.1478,volume:7933030},{date:'10:40 09 de Junio del 2022',open:0.1478,high:0.1478,low:0.1478,close:0.1478,volume:7989393},{date:'10:41 09 de Junio del 2022',open:0.1478,high:0.1478,low:0.1478,close:0.1478,volume:7990560},{date:'10:42 09 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:7990687},{date:'10:43 09 de Junio del 2022',open:0.1478,high:0.1478,low:0.1478,close:0.1478,volume:8005648},{date:'10:44 09 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:8008661},{date:'10:45 09 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:8057060},{date:'10:46 09 de Junio del 2022',open:0.1478,high:0.1478,low:0.1478,close:0.1478,volume:8071039},{date:'10:47 09 de Junio del 2022',open:0.1478,high:0.1478,low:0.1478,close:0.1478,volume:8097831},{date:'10:48 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:8126770},{date:'10:49 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:8148088},{date:'10:50 09 de Junio del 2022',open:0.1478,high:0.1478,low:0.1478,close:0.1478,volume:8151391},{date:'10:51 09 de Junio del 2022',open:0.1478,high:0.1478,low:0.1478,close:0.1478,volume:8177552},{date:'10:52 09 de Junio del 2022',open:0.1479,high:0.1479,low:0.1479,close:0.1479,volume:8181319},{date:'10:53 09 de Junio del 2022',open:0.1479,high:0.1479,low:0.1479,close:0.1479,volume:8197396},{date:'10:54 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:8217062},{date:'10:55 09 de Junio del 2022',open:0.1479,high:0.1479,low:0.1479,close:0.1479,volume:8221308},{date:'10:56 09 de Junio del 2022',open:0.1479,high:0.1479,low:0.1479,close:0.1479,volume:8252218},{date:'10:57 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:8253602},{date:'10:58 09 de Junio del 2022',open:0.1479,high:0.1479,low:0.1479,close:0.1479,volume:8260384},{date:'10:59 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:8287462},{date:'11:00 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:8297799},{date:'11:01 09 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:8308303},{date:'11:02 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:8312126},{date:'11:03 09 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:8313328},{date:'11:04 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:8344720},{date:'11:05 09 de Junio del 2022',open:0.1481,high:0.1481,low:0.1481,close:0.1481,volume:8771851},{date:'11:06 09 de Junio del 2022',open:0.1481,high:0.1481,low:0.1481,close:0.1481,volume:8789243},{date:'11:07 09 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:8801741},{date:'11:08 09 de Junio del 2022',open:0.1481,high:0.1481,low:0.1481,close:0.1481,volume:8831043},{date:'11:09 09 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:8875480},{date:'11:10 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:8893739},{date:'11:11 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:8919435},{date:'11:12 09 de Junio del 2022',open:0.1481,high:0.1481,low:0.1481,close:0.1481,volume:8925140},{date:'11:13 09 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:8930794},{date:'11:14 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:9049217},{date:'11:15 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:9117733},{date:'11:16 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:9163103},{date:'11:17 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:9286551},{date:'11:18 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:9354955},{date:'11:19 09 de Junio del 2022',open:0.1478,high:0.1478,low:0.1478,close:0.1478,volume:9454082},{date:'11:20 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:9465954},{date:'11:21 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:10412372},{date:'11:22 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:12191124},{date:'11:23 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:13923638},{date:'11:24 09 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:13946271},{date:'11:25 09 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:13962365},{date:'11:26 09 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:13973037},{date:'11:27 09 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:14037887},{date:'11:28 09 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:14151519},{date:'11:29 09 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:14164710},{date:'11:30 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:14171837},{date:'11:31 09 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:14197895},{date:'11:32 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:14212553},{date:'11:33 09 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:14220282},{date:'11:34 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:14234279},{date:'11:35 09 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:14255231},{date:'11:36 09 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:14277742},{date:'11:37 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:14321533},{date:'11:38 09 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:14344361},{date:'11:39 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:14347119},{date:'11:40 09 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:14351360},{date:'11:41 09 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:14385169},{date:'11:42 09 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:14422021},{date:'11:43 09 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:14709822},{date:'11:44 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:14717821},{date:'11:45 09 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:14721313},{date:'11:46 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:14736492},{date:'11:47 09 de Junio del 2022',open:0.1479,high:0.1479,low:0.1479,close:0.1479,volume:14736595},{date:'11:48 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:14752274},{date:'11:49 09 de Junio del 2022',open:0.1479,high:0.1479,low:0.1479,close:0.1479,volume:14762659},{date:'11:50 09 de Junio del 2022',open:0.1479,high:0.1479,low:0.1479,close:0.1479,volume:14763764},{date:'11:51 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:14795912},{date:'11:52 09 de Junio del 2022',open:0.1478,high:0.1478,low:0.1478,close:0.1478,volume:14987383},{date:'11:53 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:14990794},{date:'11:54 09 de Junio del 2022',open:0.1478,high:0.1478,low:0.1478,close:0.1478,volume:14995181},{date:'11:55 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:15036972},{date:'11:56 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:15090740},{date:'11:57 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:15110826},{date:'11:58 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:15151443},{date:'11:59 09 de Junio del 2022',open:0.1478,high:0.1478,low:0.1478,close:0.1478,volume:15171021},{date:'12:00 09 de Junio del 2022',open:0.1478,high:0.1478,low:0.1478,close:0.1478,volume:15222134},{date:'12:01 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:15262348},{date:'12:02 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:15283550},{date:'12:03 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:15303056},{date:'12:04 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:15351834},{date:'12:05 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:15375938},{date:'12:06 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:15411161},{date:'12:07 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:15445660},{date:'12:08 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:15448043},{date:'12:09 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:15449459},{date:'12:10 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:15452996},{date:'12:11 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:15471927},{date:'12:12 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:15476375},{date:'12:13 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:15497649},{date:'12:14 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:15514604},{date:'12:15 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:15516087},{date:'12:16 09 de Junio del 2022',open:0.1473,high:0.1473,low:0.1473,close:0.1473,volume:15980105},{date:'12:17 09 de Junio del 2022',open:0.1472,high:0.1472,low:0.1472,close:0.1472,volume:15996559},{date:'12:18 09 de Junio del 2022',open:0.1471,high:0.1471,low:0.1471,close:0.1471,volume:16013896},{date:'12:19 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:16024537},{date:'12:20 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:16026715},{date:'12:21 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:16051246},{date:'12:22 09 de Junio del 2022',open:0.1473,high:0.1473,low:0.1473,close:0.1473,volume:16052878},{date:'12:23 09 de Junio del 2022',open:0.1472,high:0.1472,low:0.1472,close:0.1472,volume:17110175},{date:'12:24 09 de Junio del 2022',open:0.1472,high:0.1472,low:0.1472,close:0.1472,volume:17119766},{date:'12:25 09 de Junio del 2022',open:0.1472,high:0.1472,low:0.1472,close:0.1472,volume:17163587},{date:'12:26 09 de Junio del 2022',open:0.1472,high:0.1472,low:0.1472,close:0.1472,volume:17173564},{date:'12:27 09 de Junio del 2022',open:0.1472,high:0.1472,low:0.1472,close:0.1472,volume:17186178},{date:'12:28 09 de Junio del 2022',open:0.1473,high:0.1473,low:0.1473,close:0.1473,volume:17214265},{date:'12:29 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:17226480},{date:'12:30 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:17246237},{date:'12:31 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:17271764},{date:'12:32 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:17275660},{date:'12:33 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:17291362},{date:'12:34 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:17294561},{date:'12:35 09 de Junio del 2022',open:0.1474,high:0.1474,low:0.1474,close:0.1474,volume:17306001},{date:'12:36 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:17324228},{date:'12:37 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:17377179},{date:'12:38 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:17379015},{date:'12:39 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:17387208},{date:'12:40 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:17394517},{date:'12:41 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:17403169},{date:'12:42 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:17410865},{date:'12:43 09 de Junio del 2022',open:0.1472,high:0.1472,low:0.1472,close:0.1472,volume:17425095},{date:'12:44 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:17435334},{date:'12:45 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:17454215},{date:'12:46 09 de Junio del 2022',open:0.1472,high:0.1472,low:0.1472,close:0.1472,volume:17505955},{date:'12:47 09 de Junio del 2022',open:0.1472,high:0.1472,low:0.1472,close:0.1472,volume:17506056},{date:'12:48 09 de Junio del 2022',open:0.1472,high:0.1472,low:0.1472,close:0.1472,volume:17512912},{date:'12:49 09 de Junio del 2022',open:0.1472,high:0.1472,low:0.1472,close:0.1472,volume:17602031},{date:'12:50 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:17631824},{date:'12:51 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:17649723},{date:'12:52 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:17685290},{date:'12:53 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:17706518},{date:'12:54 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:17725979},{date:'12:55 09 de Junio del 2022',open:0.1472,high:0.1472,low:0.1472,close:0.1472,volume:17736865},{date:'12:56 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:17794353},{date:'12:57 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:17819858},{date:'12:58 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:17826618},{date:'12:59 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:17830677},{date:'13:00 09 de Junio del 2022',open:0.1472,high:0.1472,low:0.1472,close:0.1472,volume:17835426},{date:'13:01 09 de Junio del 2022',open:0.1472,high:0.1472,low:0.1472,close:0.1472,volume:17847449},{date:'13:02 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:17851198},{date:'13:03 09 de Junio del 2022',open:0.1472,high:0.1472,low:0.1472,close:0.1472,volume:17853956},{date:'13:04 09 de Junio del 2022',open:0.1473,high:0.1473,low:0.1473,close:0.1473,volume:17860096},{date:'13:05 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:17865293},{date:'13:06 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:17923726},{date:'13:07 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:17923946},{date:'13:08 09 de Junio del 2022',open:0.1473,high:0.1473,low:0.1473,close:0.1473,volume:17985475},{date:'13:09 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:18004176},{date:'13:10 09 de Junio del 2022',open:0.1473,high:0.1473,low:0.1473,close:0.1473,volume:18015231},{date:'13:11 09 de Junio del 2022',open:0.1473,high:0.1473,low:0.1473,close:0.1473,volume:18020229},{date:'13:12 09 de Junio del 2022',open:0.1473,high:0.1473,low:0.1473,close:0.1473,volume:18021544},{date:'13:13 09 de Junio del 2022',open:0.1473,high:0.1473,low:0.1473,close:0.1473,volume:18036708},{date:'13:14 09 de Junio del 2022',open:0.1472,high:0.1472,low:0.1472,close:0.1472,volume:18055527},{date:'13:15 09 de Junio del 2022',open:0.1473,high:0.1473,low:0.1473,close:0.1473,volume:18073166},{date:'13:16 09 de Junio del 2022',open:0.1472,high:0.1472,low:0.1472,close:0.1472,volume:18107107},{date:'13:17 09 de Junio del 2022',open:0.1473,high:0.1473,low:0.1473,close:0.1473,volume:18110354},{date:'13:18 09 de Junio del 2022',open:0.1473,high:0.1473,low:0.1473,close:0.1473,volume:18152045},{date:'13:19 09 de Junio del 2022',open:0.1473,high:0.1473,low:0.1473,close:0.1473,volume:18153252},{date:'13:20 09 de Junio del 2022',open:0.1472,high:0.1472,low:0.1472,close:0.1472,volume:18154124},{date:'13:21 09 de Junio del 2022',open:0.1473,high:0.1473,low:0.1473,close:0.1473,volume:18155938},{date:'13:22 09 de Junio del 2022',open:0.1472,high:0.1472,low:0.1472,close:0.1472,volume:18370127},{date:'13:23 09 de Junio del 2022',open:0.1471,high:0.1471,low:0.1471,close:0.1471,volume:18481286},{date:'13:24 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:18490819},{date:'13:25 09 de Junio del 2022',open:0.1471,high:0.1471,low:0.1471,close:0.1471,volume:18521180},{date:'13:26 09 de Junio del 2022',open:0.1474,high:0.1474,low:0.1474,close:0.1474,volume:18521744},{date:'13:27 09 de Junio del 2022',open:0.1471,high:0.1471,low:0.1471,close:0.1471,volume:18541812},{date:'13:28 09 de Junio del 2022',open:0.1473,high:0.1473,low:0.1473,close:0.1473,volume:18681491},{date:'13:29 09 de Junio del 2022',open:0.1473,high:0.1473,low:0.1473,close:0.1473,volume:18762862},{date:'13:30 09 de Junio del 2022',open:0.1473,high:0.1473,low:0.1473,close:0.1473,volume:18908800},{date:'13:31 09 de Junio del 2022',open:0.1471,high:0.1471,low:0.1471,close:0.1471,volume:18952763},{date:'13:32 09 de Junio del 2022',open:0.1471,high:0.1471,low:0.1471,close:0.1471,volume:19005503},{date:'13:33 09 de Junio del 2022',open:0.1471,high:0.1471,low:0.1471,close:0.1471,volume:19068803},{date:'13:34 09 de Junio del 2022',open:0.1473,high:0.1473,low:0.1473,close:0.1473,volume:19109579},{date:'13:35 09 de Junio del 2022',open:0.1471,high:0.1471,low:0.1471,close:0.1471,volume:19156770},{date:'13:36 09 de Junio del 2022',open:0.1471,high:0.1471,low:0.1471,close:0.1471,volume:19229008},{date:'13:37 09 de Junio del 2022',open:0.1472,high:0.1472,low:0.1472,close:0.1472,volume:19283858},{date:'13:38 09 de Junio del 2022',open:0.1471,high:0.1471,low:0.1471,close:0.1471,volume:19308706},{date:'13:39 09 de Junio del 2022',open:0.1472,high:0.1472,low:0.1472,close:0.1472,volume:19386057},{date:'13:40 09 de Junio del 2022',open:0.1472,high:0.1472,low:0.1472,close:0.1472,volume:19444248},{date:'13:41 09 de Junio del 2022',open:0.1468,high:0.1468,low:0.1468,close:0.1468,volume:19517109},{date:'13:42 09 de Junio del 2022',open:0.1468,high:0.1468,low:0.1468,close:0.1468,volume:19569670},{date:'13:43 09 de Junio del 2022',open:0.1468,high:0.1468,low:0.1468,close:0.1468,volume:19616909},{date:'13:44 09 de Junio del 2022',open:0.1470,high:0.1470,low:0.1470,close:0.1470,volume:19660955},{date:'13:45 09 de Junio del 2022',open:0.1470,high:0.1470,low:0.1470,close:0.1470,volume:19719754},{date:'13:46 09 de Junio del 2022',open:0.1472,high:0.1472,low:0.1472,close:0.1472,volume:19792513},{date:'13:47 09 de Junio del 2022',open:0.1469,high:0.1469,low:0.1469,close:0.1469,volume:19831937},{date:'13:48 09 de Junio del 2022',open:0.1469,high:0.1469,low:0.1469,close:0.1469,volume:19872249},{date:'13:49 09 de Junio del 2022',open:0.1472,high:0.1472,low:0.1472,close:0.1472,volume:19916019},{date:'13:50 09 de Junio del 2022',open:0.1469,high:0.1469,low:0.1469,close:0.1469,volume:19965905},{date:'13:51 09 de Junio del 2022',open:0.1470,high:0.1470,low:0.1470,close:0.1470,volume:20028429},{date:'13:52 09 de Junio del 2022',open:0.1472,high:0.1472,low:0.1472,close:0.1472,volume:20093187},{date:'13:53 09 de Junio del 2022',open:0.1471,high:0.1471,low:0.1471,close:0.1471,volume:20211434},{date:'13:54 09 de Junio del 2022',open:0.1471,high:0.1471,low:0.1471,close:0.1471,volume:20251417},{date:'13:55 09 de Junio del 2022',open:0.1471,high:0.1471,low:0.1471,close:0.1471,volume:20334952},{date:'13:56 09 de Junio del 2022',open:0.1470,high:0.1470,low:0.1470,close:0.1470,volume:20966042},{date:'13:57 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:21013970},{date:'13:58 09 de Junio del 2022',open:0.1471,high:0.1471,low:0.1471,close:0.1471,volume:21095453},{date:'13:59 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:21150120},{date:'14:00 09 de Junio del 2022',open:0.1471,high:0.1471,low:0.1471,close:0.1471,volume:21190586},{date:'14:01 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:21248046},{date:'14:02 09 de Junio del 2022',open:0.1474,high:0.1474,low:0.1474,close:0.1474,volume:21493476},{date:'14:03 09 de Junio del 2022',open:0.1470,high:0.1470,low:0.1470,close:0.1470,volume:21536501},{date:'14:04 09 de Junio del 2022',open:0.1472,high:0.1472,low:0.1472,close:0.1472,volume:21605826},{date:'14:05 09 de Junio del 2022',open:0.1472,high:0.1472,low:0.1472,close:0.1472,volume:21661504},{date:'14:06 09 de Junio del 2022',open:0.1473,high:0.1473,low:0.1473,close:0.1473,volume:21736423},{date:'14:07 09 de Junio del 2022',open:0.1474,high:0.1474,low:0.1474,close:0.1474,volume:21771714},{date:'14:08 09 de Junio del 2022',open:0.1474,high:0.1474,low:0.1474,close:0.1474,volume:21806648},{date:'14:09 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:21898853},{date:'14:10 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:21951174},{date:'14:11 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:21984139},{date:'14:12 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:22080096},{date:'14:13 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:22124305},{date:'14:14 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:22160568},{date:'14:15 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:22202612},{date:'14:16 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:22254441},{date:'14:17 09 de Junio del 2022',open:0.1474,high:0.1474,low:0.1474,close:0.1474,volume:22294699},{date:'14:18 09 de Junio del 2022',open:0.1474,high:0.1474,low:0.1474,close:0.1474,volume:22333543},{date:'14:19 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:22402676},{date:'14:20 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:22469425},{date:'14:21 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:22508032},{date:'14:22 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:22515978},{date:'14:23 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:22516246},{date:'14:24 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:22517896},{date:'14:25 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:22648546},{date:'14:26 09 de Junio del 2022',open:0.1473,high:0.1473,low:0.1473,close:0.1473,volume:22684352},{date:'14:27 09 de Junio del 2022',open:0.1474,high:0.1474,low:0.1474,close:0.1474,volume:22755078},{date:'14:28 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:22820152},{date:'14:29 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:22855421},{date:'14:30 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:22952943},{date:'14:31 09 de Junio del 2022',open:0.1474,high:0.1474,low:0.1474,close:0.1474,volume:22999904},{date:'14:32 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:23058738},{date:'14:33 09 de Junio del 2022',open:0.1474,high:0.1474,low:0.1474,close:0.1474,volume:23129395},{date:'14:34 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:23188296},{date:'14:35 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:23223368},{date:'14:36 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:23257104},{date:'14:37 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:23292589},{date:'14:38 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:23338628},{date:'14:39 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:23366950},{date:'14:40 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:23419962},{date:'14:41 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:23459848},{date:'14:42 09 de Junio del 2022',open:0.1474,high:0.1474,low:0.1474,close:0.1474,volume:23496364},{date:'14:43 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:23560251},{date:'14:44 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:23594700},{date:'14:45 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:23630585},{date:'14:46 09 de Junio del 2022',open:0.1474,high:0.1474,low:0.1474,close:0.1474,volume:23663726},{date:'14:47 09 de Junio del 2022',open:0.1474,high:0.1474,low:0.1474,close:0.1474,volume:23716035},{date:'14:48 09 de Junio del 2022',open:0.1474,high:0.1474,low:0.1474,close:0.1474,volume:23747461},{date:'14:49 09 de Junio del 2022',open:0.1473,high:0.1473,low:0.1473,close:0.1473,volume:23794616},{date:'14:50 09 de Junio del 2022',open:0.1474,high:0.1474,low:0.1474,close:0.1474,volume:23833833},{date:'14:51 09 de Junio del 2022',open:0.1473,high:0.1473,low:0.1473,close:0.1473,volume:23868857},{date:'14:52 09 de Junio del 2022',open:0.1474,high:0.1474,low:0.1474,close:0.1474,volume:23903719},{date:'14:53 09 de Junio del 2022',open:0.1473,high:0.1473,low:0.1473,close:0.1473,volume:23940438},{date:'14:54 09 de Junio del 2022',open:0.1473,high:0.1473,low:0.1473,close:0.1473,volume:23978035},{date:'14:55 09 de Junio del 2022',open:0.1471,high:0.1471,low:0.1471,close:0.1471,volume:24031769},{date:'14:56 09 de Junio del 2022',open:0.1471,high:0.1471,low:0.1471,close:0.1471,volume:24066063},{date:'14:57 09 de Junio del 2022',open:0.1471,high:0.1471,low:0.1471,close:0.1471,volume:24124734},{date:'14:58 09 de Junio del 2022',open:0.1470,high:0.1470,low:0.1470,close:0.1470,volume:24166651},{date:'14:59 09 de Junio del 2022',open:0.1470,high:0.1470,low:0.1470,close:0.1470,volume:24202298},{date:'15:00 09 de Junio del 2022',open:0.1471,high:0.1471,low:0.1471,close:0.1471,volume:24263528},{date:'15:01 09 de Junio del 2022',open:0.1471,high:0.1471,low:0.1471,close:0.1471,volume:24330891},{date:'15:02 09 de Junio del 2022',open:0.1471,high:0.1471,low:0.1471,close:0.1471,volume:24376302},{date:'15:03 09 de Junio del 2022',open:0.1471,high:0.1471,low:0.1471,close:0.1471,volume:24448216},{date:'15:04 09 de Junio del 2022',open:0.1473,high:0.1473,low:0.1473,close:0.1473,volume:24490397},{date:'15:05 09 de Junio del 2022',open:0.1474,high:0.1474,low:0.1474,close:0.1474,volume:24538536},{date:'15:06 09 de Junio del 2022',open:0.1474,high:0.1474,low:0.1474,close:0.1474,volume:24632447},{date:'15:07 09 de Junio del 2022',open:0.1474,high:0.1474,low:0.1474,close:0.1474,volume:24684148},{date:'15:08 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:24724313},{date:'15:09 09 de Junio del 2022',open:0.1473,high:0.1473,low:0.1473,close:0.1473,volume:24789640},{date:'15:10 09 de Junio del 2022',open:0.1473,high:0.1473,low:0.1473,close:0.1473,volume:24863073},{date:'15:11 09 de Junio del 2022',open:0.1473,high:0.1473,low:0.1473,close:0.1473,volume:24898816},{date:'15:12 09 de Junio del 2022',open:0.1472,high:0.1472,low:0.1472,close:0.1472,volume:24975706},{date:'15:13 09 de Junio del 2022',open:0.1471,high:0.1471,low:0.1471,close:0.1471,volume:25043020},{date:'15:14 09 de Junio del 2022',open:0.1471,high:0.1471,low:0.1471,close:0.1471,volume:25122735},{date:'15:15 09 de Junio del 2022',open:0.1471,high:0.1471,low:0.1471,close:0.1471,volume:25179628},{date:'15:16 09 de Junio del 2022',open:0.1471,high:0.1471,low:0.1471,close:0.1471,volume:25232428},{date:'15:17 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:25280212},{date:'15:18 09 de Junio del 2022',open:0.1471,high:0.1471,low:0.1471,close:0.1471,volume:25327461},{date:'15:19 09 de Junio del 2022',open:0.1471,high:0.1471,low:0.1471,close:0.1471,volume:25376107},{date:'15:20 09 de Junio del 2022',open:0.1471,high:0.1471,low:0.1471,close:0.1471,volume:25590392},{date:'15:21 09 de Junio del 2022',open:0.1471,high:0.1471,low:0.1471,close:0.1471,volume:25776366},{date:'15:22 09 de Junio del 2022',open:0.1472,high:0.1472,low:0.1472,close:0.1472,volume:26047235},{date:'15:23 09 de Junio del 2022',open:0.1471,high:0.1471,low:0.1471,close:0.1471,volume:26116758},{date:'15:24 09 de Junio del 2022',open:0.1471,high:0.1471,low:0.1471,close:0.1471,volume:26204522},{date:'15:25 09 de Junio del 2022',open:0.1471,high:0.1471,low:0.1471,close:0.1471,volume:26260219},{date:'15:26 09 de Junio del 2022',open:0.1471,high:0.1471,low:0.1471,close:0.1471,volume:26312102},{date:'15:27 09 de Junio del 2022',open:0.1471,high:0.1471,low:0.1471,close:0.1471,volume:26367423},{date:'15:28 09 de Junio del 2022',open:0.1471,high:0.1471,low:0.1471,close:0.1471,volume:26409376},{date:'15:29 09 de Junio del 2022',open:0.1472,high:0.1472,low:0.1472,close:0.1472,volume:26493277},{date:'15:30 09 de Junio del 2022',open:0.1472,high:0.1472,low:0.1472,close:0.1472,volume:26948990},{date:'15:31 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:27615060},{date:'15:32 09 de Junio del 2022',open:0.1472,high:0.1472,low:0.1472,close:0.1472,volume:27686679},{date:'15:33 09 de Junio del 2022',open:0.1471,high:0.1471,low:0.1471,close:0.1471,volume:27809817},{date:'15:34 09 de Junio del 2022',open:0.1472,high:0.1472,low:0.1472,close:0.1472,volume:27877565},{date:'15:35 09 de Junio del 2022',open:0.1471,high:0.1471,low:0.1471,close:0.1471,volume:27928450},{date:'15:36 09 de Junio del 2022',open:0.1471,high:0.1471,low:0.1471,close:0.1471,volume:28001055},{date:'15:37 09 de Junio del 2022',open:0.1473,high:0.1473,low:0.1473,close:0.1473,volume:28086594},{date:'15:38 09 de Junio del 2022',open:0.1473,high:0.1473,low:0.1473,close:0.1473,volume:28155668},{date:'15:39 09 de Junio del 2022',open:0.1473,high:0.1473,low:0.1473,close:0.1473,volume:28225811},{date:'15:40 09 de Junio del 2022',open:0.1474,high:0.1474,low:0.1474,close:0.1474,volume:28274262},{date:'15:41 09 de Junio del 2022',open:0.1473,high:0.1473,low:0.1473,close:0.1473,volume:28346752},{date:'15:42 09 de Junio del 2022',open:0.1473,high:0.1473,low:0.1473,close:0.1473,volume:28422093},{date:'15:43 09 de Junio del 2022',open:0.1473,high:0.1473,low:0.1473,close:0.1473,volume:28482490},{date:'15:44 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:28556630},{date:'15:45 09 de Junio del 2022',open:0.1474,high:0.1474,low:0.1474,close:0.1474,volume:28624662},{date:'15:46 09 de Junio del 2022',open:0.1474,high:0.1474,low:0.1474,close:0.1474,volume:28680950},{date:'15:47 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:28764239},{date:'15:48 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:28829084},{date:'15:49 09 de Junio del 2022',open:0.1474,high:0.1474,low:0.1474,close:0.1474,volume:28898026},{date:'15:50 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:28925951},{date:'15:51 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:28932994},{date:'15:52 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:28933899},{date:'15:53 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:28974204},{date:'15:54 09 de Junio del 2022',open:0.1478,high:0.1478,low:0.1478,close:0.1478,volume:28987864},{date:'15:55 09 de Junio del 2022',open:0.1479,high:0.1479,low:0.1479,close:0.1479,volume:29011982},{date:'15:56 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:29056785},{date:'15:57 09 de Junio del 2022',open:0.1479,high:0.1479,low:0.1479,close:0.1479,volume:29067668},{date:'15:58 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:29071276},{date:'15:59 09 de Junio del 2022',open:0.1479,high:0.1479,low:0.1479,close:0.1479,volume:29075543},{date:'16:00 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:29081114},{date:'16:01 09 de Junio del 2022',open:0.1478,high:0.1478,low:0.1478,close:0.1478,volume:29097643},{date:'16:02 09 de Junio del 2022',open:0.1478,high:0.1478,low:0.1478,close:0.1478,volume:29119100},{date:'16:03 09 de Junio del 2022',open:0.1478,high:0.1478,low:0.1478,close:0.1478,volume:29122425},{date:'16:04 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:29171554},{date:'16:05 09 de Junio del 2022',open:0.1479,high:0.1479,low:0.1479,close:0.1479,volume:29181773},{date:'16:06 09 de Junio del 2022',open:0.1479,high:0.1479,low:0.1479,close:0.1479,volume:29197812},{date:'16:08 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:29240074},{date:'16:09 09 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:29406582},{date:'16:10 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:29409047},{date:'16:11 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:29459684},{date:'16:12 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:29460377},{date:'16:13 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:29491623},{date:'16:14 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:29726476},{date:'16:15 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:30061133},{date:'16:16 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:30061809},{date:'16:17 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:30083516},{date:'16:18 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:30124309},{date:'16:19 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:30146548},{date:'16:20 09 de Junio del 2022',open:0.1478,high:0.1478,low:0.1478,close:0.1478,volume:30152885},{date:'16:21 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:30155248},{date:'16:22 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:30234610},{date:'16:23 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:30256283},{date:'16:24 09 de Junio del 2022',open:0.1478,high:0.1478,low:0.1478,close:0.1478,volume:30288295},{date:'16:25 09 de Junio del 2022',open:0.1478,high:0.1478,low:0.1478,close:0.1478,volume:30288838},{date:'16:26 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:30508997},{date:'16:27 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:30509135},{date:'16:28 09 de Junio del 2022',open:0.1474,high:0.1474,low:0.1474,close:0.1474,volume:30587390},{date:'16:29 09 de Junio del 2022',open:0.1474,high:0.1474,low:0.1474,close:0.1474,volume:30809138},{date:'16:30 09 de Junio del 2022',open:0.1474,high:0.1474,low:0.1474,close:0.1474,volume:30884683},{date:'16:31 09 de Junio del 2022',open:0.1474,high:0.1474,low:0.1474,close:0.1474,volume:31020088},{date:'16:32 09 de Junio del 2022',open:0.1474,high:0.1474,low:0.1474,close:0.1474,volume:31045101},{date:'16:33 09 de Junio del 2022',open:0.1474,high:0.1474,low:0.1474,close:0.1474,volume:31047257},{date:'16:34 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:31047301},{date:'16:35 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:31047321},{date:'16:36 09 de Junio del 2022',open:0.1474,high:0.1474,low:0.1474,close:0.1474,volume:31053386},{date:'16:37 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:31054281},{date:'16:38 09 de Junio del 2022',open:0.1474,high:0.1474,low:0.1474,close:0.1474,volume:31055200},{date:'16:39 09 de Junio del 2022',open:0.1474,high:0.1474,low:0.1474,close:0.1474,volume:31076481},{date:'16:40 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:31076491},{date:'16:41 09 de Junio del 2022',open:0.1474,high:0.1474,low:0.1474,close:0.1474,volume:31102272},{date:'16:42 09 de Junio del 2022',open:0.1473,high:0.1473,low:0.1473,close:0.1473,volume:31103905},{date:'16:43 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:31106067},{date:'16:44 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:31106089},{date:'16:45 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:31109436},{date:'16:46 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:31109441},{date:'16:47 09 de Junio del 2022',open:0.1474,high:0.1474,low:0.1474,close:0.1474,volume:31115827},{date:'16:48 09 de Junio del 2022',open:0.1474,high:0.1474,low:0.1474,close:0.1474,volume:31123556},{date:'16:49 09 de Junio del 2022',open:0.1473,high:0.1473,low:0.1473,close:0.1473,volume:31124273},{date:'16:50 09 de Junio del 2022',open:0.1474,high:0.1474,low:0.1474,close:0.1474,volume:31130576},{date:'16:51 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:31131315},{date:'16:52 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:31160508},{date:'16:53 09 de Junio del 2022',open:0.1474,high:0.1474,low:0.1474,close:0.1474,volume:31496508},{date:'16:54 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:31635433},{date:'16:55 09 de Junio del 2022',open:0.1473,high:0.1473,low:0.1473,close:0.1473,volume:31640926},{date:'16:56 09 de Junio del 2022',open:0.1477,high:0.1477,low:0.1477,close:0.1477,volume:31642765},{date:'16:58 09 de Junio del 2022',open:0.1473,high:0.1473,low:0.1473,close:0.1473,volume:31648039},{date:'16:59 09 de Junio del 2022',open:0.1472,high:0.1472,low:0.1472,close:0.1472,volume:31684343},{date:'17:00 09 de Junio del 2022',open:0.1472,high:0.1472,low:0.1472,close:0.1472,volume:31743451},{date:'17:01 09 de Junio del 2022',open:0.1472,high:0.1472,low:0.1472,close:0.1472,volume:31781264},{date:'17:02 09 de Junio del 2022',open:0.1472,high:0.1472,low:0.1472,close:0.1472,volume:31807790},{date:'17:03 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:31809262},{date:'17:04 09 de Junio del 2022',open:0.1471,high:0.1471,low:0.1471,close:0.1471,volume:31880550},{date:'17:05 09 de Junio del 2022',open:0.1470,high:0.1470,low:0.1470,close:0.1470,volume:31882549},{date:'17:06 09 de Junio del 2022',open:0.1471,high:0.1471,low:0.1471,close:0.1471,volume:31890930},{date:'17:07 09 de Junio del 2022',open:0.1471,high:0.1471,low:0.1471,close:0.1471,volume:31892660},{date:'17:08 09 de Junio del 2022',open:0.1470,high:0.1470,low:0.1470,close:0.1470,volume:31919186},{date:'17:09 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:32038164},{date:'17:10 09 de Junio del 2022',open:0.1471,high:0.1471,low:0.1471,close:0.1471,volume:32181825},{date:'17:11 09 de Junio del 2022',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:32268343},{date:'17:12 09 de Junio del 2022',open:0.1472,high:0.1472,low:0.1472,close:0.1472,volume:32873443},{date:'17:13 09 de Junio del 2022',open:0.1473,high:0.1473,low:0.1473,close:0.1473,volume:33156897},{date:'17:14 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:33770991},{date:'17:15 09 de Junio del 2022',open:0.1472,high:0.1472,low:0.1472,close:0.1472,volume:33885280},{date:'17:16 09 de Junio del 2022',open:0.1472,high:0.1472,low:0.1472,close:0.1472,volume:33979923},{date:'17:17 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:33984385},{date:'17:18 09 de Junio del 2022',open:0.1472,high:0.1472,low:0.1472,close:0.1472,volume:33993555},{date:'17:19 09 de Junio del 2022',open:0.1473,high:0.1473,low:0.1473,close:0.1473,volume:33995051},{date:'17:20 09 de Junio del 2022',open:0.1474,high:0.1474,low:0.1474,close:0.1474,volume:34018869},{date:'17:21 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:34082285},{date:'17:22 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:34202532},{date:'17:23 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:34313227},{date:'17:24 09 de Junio del 2022',open:0.1474,high:0.1474,low:0.1474,close:0.1474,volume:34339273},{date:'17:25 09 de Junio del 2022',open:0.1473,high:0.1473,low:0.1473,close:0.1473,volume:34434614},{date:'17:26 09 de Junio del 2022',open:0.1473,high:0.1473,low:0.1473,close:0.1473,volume:34524524},{date:'17:27 09 de Junio del 2022',open:0.1475,high:0.1475,low:0.1475,close:0.1475,volume:34619458},{date:'17:28 09 de Junio del 2022',open:0.1470,high:0.1470,low:0.1470,close:0.1470,volume:34770228},{date:'17:29 09 de Junio del 2022',open:0.1471,high:0.1471,low:0.1471,close:0.1471,volume:34836344},{date:'17:35 09 de Junio del 2022',open:0.1465,high:0.1465,low:0.1465,close:0.1465,volume:34844011},{date:'09:00 10 de Junio del 2022',open:0.1464,high:0.1464,low:0.1464,close:0.1464,volume:1259011},{date:'09:01 10 de Junio del 2022',open:0.1467,high:0.1467,low:0.1467,close:0.1467,volume:1302618},{date:'09:02 10 de Junio del 2022',open:0.1465,high:0.1465,low:0.1465,close:0.1465,volume:1315432},{date:'09:03 10 de Junio del 2022',open:0.1466,high:0.1466,low:0.1466,close:0.1466,volume:1317569},{date:'09:04 10 de Junio del 2022',open:0.1463,high:0.1463,low:0.1463,close:0.1463,volume:1322881},{date:'09:05 10 de Junio del 2022',open:0.1466,high:0.1466,low:0.1466,close:0.1466,volume:1327367},{date:'09:06 10 de Junio del 2022',open:0.1464,high:0.1464,low:0.1464,close:0.1464,volume:1383311},{date:'09:07 10 de Junio del 2022',open:0.1460,high:0.1460,low:0.1460,close:0.1460,volume:1483392},{date:'09:08 10 de Junio del 2022',open:0.1459,high:0.1459,low:0.1459,close:0.1459,volume:1487848},{date:'09:09 10 de Junio del 2022',open:0.1460,high:0.1460,low:0.1460,close:0.1460,volume:1493539},{date:'09:10 10 de Junio del 2022',open:0.1455,high:0.1455,low:0.1455,close:0.1455,volume:1519749},{date:'09:11 10 de Junio del 2022',open:0.1455,high:0.1455,low:0.1455,close:0.1455,volume:1640372},{date:'09:12 10 de Junio del 2022',open:0.1454,high:0.1454,low:0.1454,close:0.1454,volume:1788433},{date:'09:13 10 de Junio del 2022',open:0.1454,high:0.1454,low:0.1454,close:0.1454,volume:1909046},{date:'09:14 10 de Junio del 2022',open:0.1455,high:0.1455,low:0.1455,close:0.1455,volume:1940201},{date:'09:15 10 de Junio del 2022',open:0.1451,high:0.1451,low:0.1451,close:0.1451,volume:1946498},{date:'09:16 10 de Junio del 2022',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:1955534},{date:'09:17 10 de Junio del 2022',open:0.1454,high:0.1454,low:0.1454,close:0.1454,volume:1955929},{date:'09:18 10 de Junio del 2022',open:0.1454,high:0.1454,low:0.1454,close:0.1454,volume:1967129},{date:'09:19 10 de Junio del 2022',open:0.1454,high:0.1454,low:0.1454,close:0.1454,volume:2077433},{date:'09:20 10 de Junio del 2022',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:2098696},{date:'09:21 10 de Junio del 2022',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:2145255},{date:'09:22 10 de Junio del 2022',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:2147444},{date:'09:23 10 de Junio del 2022',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:2149665},{date:'09:24 10 de Junio del 2022',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:2216066},{date:'09:25 10 de Junio del 2022',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:2262919},{date:'09:26 10 de Junio del 2022',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:2279721},{date:'09:27 10 de Junio del 2022',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:2281021},{date:'09:28 10 de Junio del 2022',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:2283965},{date:'09:29 10 de Junio del 2022',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:2317557},{date:'09:30 10 de Junio del 2022',open:0.1453,high:0.1453,low:0.1453,close:0.1453,volume:2323058},{date:'09:31 10 de Junio del 2022',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:2335881},{date:'09:32 10 de Junio del 2022',open:0.1453,high:0.1453,low:0.1453,close:0.1453,volume:2342046},{date:'09:33 10 de Junio del 2022',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:2345521},{date:'09:34 10 de Junio del 2022',open:0.1453,high:0.1453,low:0.1453,close:0.1453,volume:2360971},{date:'09:35 10 de Junio del 2022',open:0.1453,high:0.1453,low:0.1453,close:0.1453,volume:2408285},{date:'09:36 10 de Junio del 2022',open:0.1453,high:0.1453,low:0.1453,close:0.1453,volume:2413469},{date:'09:37 10 de Junio del 2022',open:0.1455,high:0.1455,low:0.1455,close:0.1455,volume:2463440},{date:'09:38 10 de Junio del 2022',open:0.1453,high:0.1453,low:0.1453,close:0.1453,volume:2469265},{date:'09:39 10 de Junio del 2022',open:0.1453,high:0.1453,low:0.1453,close:0.1453,volume:2479970},{date:'09:40 10 de Junio del 2022',open:0.1455,high:0.1455,low:0.1455,close:0.1455,volume:2495914},{date:'09:41 10 de Junio del 2022',open:0.1455,high:0.1455,low:0.1455,close:0.1455,volume:2510964},{date:'09:42 10 de Junio del 2022',open:0.1455,high:0.1455,low:0.1455,close:0.1455,volume:2526436},{date:'09:43 10 de Junio del 2022',open:0.1454,high:0.1454,low:0.1454,close:0.1454,volume:2540090},{date:'09:44 10 de Junio del 2022',open:0.1455,high:0.1455,low:0.1455,close:0.1455,volume:2552015},{date:'09:45 10 de Junio del 2022',open:0.1454,high:0.1454,low:0.1454,close:0.1454,volume:2574987},{date:'09:46 10 de Junio del 2022',open:0.1455,high:0.1455,low:0.1455,close:0.1455,volume:2578974},{date:'09:47 10 de Junio del 2022',open:0.1454,high:0.1454,low:0.1454,close:0.1454,volume:2582255},{date:'09:48 10 de Junio del 2022',open:0.1453,high:0.1453,low:0.1453,close:0.1453,volume:2652070},{date:'09:49 10 de Junio del 2022',open:0.1453,high:0.1453,low:0.1453,close:0.1453,volume:2723996},{date:'09:50 10 de Junio del 2022',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:2737653},{date:'09:51 10 de Junio del 2022',open:0.1454,high:0.1454,low:0.1454,close:0.1454,volume:2789051},{date:'09:52 10 de Junio del 2022',open:0.1454,high:0.1454,low:0.1454,close:0.1454,volume:2792001},{date:'09:53 10 de Junio del 2022',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:2857339},{date:'09:54 10 de Junio del 2022',open:0.1454,high:0.1454,low:0.1454,close:0.1454,volume:2869654},{date:'09:55 10 de Junio del 2022',open:0.1454,high:0.1454,low:0.1454,close:0.1454,volume:2881628},{date:'09:56 10 de Junio del 2022',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:2899768},{date:'09:57 10 de Junio del 2022',open:0.1455,high:0.1455,low:0.1455,close:0.1455,volume:2913235},{date:'09:58 10 de Junio del 2022',open:0.1455,high:0.1455,low:0.1455,close:0.1455,volume:2915709},{date:'09:59 10 de Junio del 2022',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:2942087},{date:'10:00 10 de Junio del 2022',open:0.1456,high:0.1456,low:0.1456,close:0.1456,volume:2953754},{date:'10:01 10 de Junio del 2022',open:0.1455,high:0.1455,low:0.1455,close:0.1455,volume:2983411},{date:'10:02 10 de Junio del 2022',open:0.1455,high:0.1455,low:0.1455,close:0.1455,volume:3010036},{date:'10:03 10 de Junio del 2022',open:0.1451,high:0.1451,low:0.1451,close:0.1451,volume:3142714},{date:'10:04 10 de Junio del 2022',open:0.1451,high:0.1451,low:0.1451,close:0.1451,volume:3148520},{date:'10:05 10 de Junio del 2022',open:0.1451,high:0.1451,low:0.1451,close:0.1451,volume:3158937},{date:'10:06 10 de Junio del 2022',open:0.1451,high:0.1451,low:0.1451,close:0.1451,volume:3166415},{date:'10:07 10 de Junio del 2022',open:0.1454,high:0.1454,low:0.1454,close:0.1454,volume:3174193},{date:'10:08 10 de Junio del 2022',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:3192369},{date:'10:09 10 de Junio del 2022',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:3214230},{date:'10:10 10 de Junio del 2022',open:0.1453,high:0.1453,low:0.1453,close:0.1453,volume:3234877},{date:'10:11 10 de Junio del 2022',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:3239952},{date:'10:12 10 de Junio del 2022',open:0.1453,high:0.1453,low:0.1453,close:0.1453,volume:3256839},{date:'10:13 10 de Junio del 2022',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:3280739},{date:'10:14 10 de Junio del 2022',open:0.1453,high:0.1453,low:0.1453,close:0.1453,volume:3295933},{date:'10:15 10 de Junio del 2022',open:0.1454,high:0.1454,low:0.1454,close:0.1454,volume:3311815},{date:'10:16 10 de Junio del 2022',open:0.1455,high:0.1455,low:0.1455,close:0.1455,volume:3336205},{date:'10:17 10 de Junio del 2022',open:0.1457,high:0.1457,low:0.1457,close:0.1457,volume:3359470},{date:'10:18 10 de Junio del 2022',open:0.1460,high:0.1460,low:0.1460,close:0.1460,volume:3375953},{date:'10:19 10 de Junio del 2022',open:0.1457,high:0.1457,low:0.1457,close:0.1457,volume:3378381},{date:'10:20 10 de Junio del 2022',open:0.1456,high:0.1456,low:0.1456,close:0.1456,volume:3383042},{date:'10:21 10 de Junio del 2022',open:0.1455,high:0.1455,low:0.1455,close:0.1455,volume:3424760},{date:'10:22 10 de Junio del 2022',open:0.1460,high:0.1460,low:0.1460,close:0.1460,volume:3430229},{date:'10:23 10 de Junio del 2022',open:0.1455,high:0.1455,low:0.1455,close:0.1455,volume:3440267},{date:'10:24 10 de Junio del 2022',open:0.1455,high:0.1455,low:0.1455,close:0.1455,volume:3490623},{date:'10:25 10 de Junio del 2022',open:0.1455,high:0.1455,low:0.1455,close:0.1455,volume:3503659},{date:'10:26 10 de Junio del 2022',open:0.1455,high:0.1455,low:0.1455,close:0.1455,volume:3512544},{date:'10:27 10 de Junio del 2022',open:0.1455,high:0.1455,low:0.1455,close:0.1455,volume:3520800},{date:'10:28 10 de Junio del 2022',open:0.1455,high:0.1455,low:0.1455,close:0.1455,volume:3538095},{date:'10:29 10 de Junio del 2022',open:0.1455,high:0.1455,low:0.1455,close:0.1455,volume:3563680},{date:'10:30 10 de Junio del 2022',open:0.1455,high:0.1455,low:0.1455,close:0.1455,volume:3680398},{date:'10:31 10 de Junio del 2022',open:0.1455,high:0.1455,low:0.1455,close:0.1455,volume:3683367},{date:'10:32 10 de Junio del 2022',open:0.1455,high:0.1455,low:0.1455,close:0.1455,volume:3729289},{date:'10:33 10 de Junio del 2022',open:0.1457,high:0.1457,low:0.1457,close:0.1457,volume:3754793},{date:'10:34 10 de Junio del 2022',open:0.1455,high:0.1455,low:0.1455,close:0.1455,volume:3762175},{date:'10:35 10 de Junio del 2022',open:0.1455,high:0.1455,low:0.1455,close:0.1455,volume:3788452},{date:'10:36 10 de Junio del 2022',open:0.1455,high:0.1455,low:0.1455,close:0.1455,volume:3999521},{date:'10:37 10 de Junio del 2022',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:4032821},{date:'10:38 10 de Junio del 2022',open:0.1451,high:0.1451,low:0.1451,close:0.1451,volume:4046808},{date:'10:39 10 de Junio del 2022',open:0.1451,high:0.1451,low:0.1451,close:0.1451,volume:4050571},{date:'10:40 10 de Junio del 2022',open:0.1454,high:0.1454,low:0.1454,close:0.1454,volume:4052974},{date:'10:41 10 de Junio del 2022',open:0.1454,high:0.1454,low:0.1454,close:0.1454,volume:4056956},{date:'10:42 10 de Junio del 2022',open:0.1451,high:0.1451,low:0.1451,close:0.1451,volume:4079135},{date:'10:43 10 de Junio del 2022',open:0.1451,high:0.1451,low:0.1451,close:0.1451,volume:4089901},{date:'10:44 10 de Junio del 2022',open:0.1451,high:0.1451,low:0.1451,close:0.1451,volume:4100691},{date:'10:45 10 de Junio del 2022',open:0.1451,high:0.1451,low:0.1451,close:0.1451,volume:4140638},{date:'10:46 10 de Junio del 2022',open:0.1451,high:0.1451,low:0.1451,close:0.1451,volume:4142854},{date:'10:47 10 de Junio del 2022',open:0.1451,high:0.1451,low:0.1451,close:0.1451,volume:4187735},{date:'10:48 10 de Junio del 2022',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:4197120},{date:'10:49 10 de Junio del 2022',open:0.1451,high:0.1451,low:0.1451,close:0.1451,volume:4250471},{date:'10:50 10 de Junio del 2022',open:0.1451,high:0.1451,low:0.1451,close:0.1451,volume:4252990},{date:'10:51 10 de Junio del 2022',open:0.1454,high:0.1454,low:0.1454,close:0.1454,volume:4274875},{date:'10:52 10 de Junio del 2022',open:0.1451,high:0.1451,low:0.1451,close:0.1451,volume:4360494},{date:'10:53 10 de Junio del 2022',open:0.1451,high:0.1451,low:0.1451,close:0.1451,volume:4375287},{date:'10:54 10 de Junio del 2022',open:0.1454,high:0.1454,low:0.1454,close:0.1454,volume:4395190},{date:'10:55 10 de Junio del 2022',open:0.1455,high:0.1455,low:0.1455,close:0.1455,volume:4398894},{date:'10:56 10 de Junio del 2022',open:0.1451,high:0.1451,low:0.1451,close:0.1451,volume:4409177},{date:'10:57 10 de Junio del 2022',open:0.1451,high:0.1451,low:0.1451,close:0.1451,volume:4414540},{date:'10:58 10 de Junio del 2022',open:0.1451,high:0.1451,low:0.1451,close:0.1451,volume:4425171},{date:'10:59 10 de Junio del 2022',open:0.1451,high:0.1451,low:0.1451,close:0.1451,volume:4443820},{date:'11:00 10 de Junio del 2022',open:0.1451,high:0.1451,low:0.1451,close:0.1451,volume:4460726},{date:'11:01 10 de Junio del 2022',open:0.1451,high:0.1451,low:0.1451,close:0.1451,volume:4474442},{date:'11:02 10 de Junio del 2022',open:0.1453,high:0.1453,low:0.1453,close:0.1453,volume:4520005},{date:'11:03 10 de Junio del 2022',open:0.1451,high:0.1451,low:0.1451,close:0.1451,volume:4524632},{date:'11:04 10 de Junio del 2022',open:0.1451,high:0.1451,low:0.1451,close:0.1451,volume:4536071},{date:'11:05 10 de Junio del 2022',open:0.1451,high:0.1451,low:0.1451,close:0.1451,volume:4543708},{date:'11:06 10 de Junio del 2022',open:0.1451,high:0.1451,low:0.1451,close:0.1451,volume:4556637},{date:'11:07 10 de Junio del 2022',open:0.1451,high:0.1451,low:0.1451,close:0.1451,volume:4648944},{date:'11:08 10 de Junio del 2022',open:0.1451,high:0.1451,low:0.1451,close:0.1451,volume:4660373},{date:'11:09 10 de Junio del 2022',open:0.1451,high:0.1451,low:0.1451,close:0.1451,volume:4680928},{date:'11:10 10 de Junio del 2022',open:0.1451,high:0.1451,low:0.1451,close:0.1451,volume:4689315},{date:'11:11 10 de Junio del 2022',open:0.1451,high:0.1451,low:0.1451,close:0.1451,volume:4703269},{date:'11:12 10 de Junio del 2022',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:4752488},{date:'11:13 10 de Junio del 2022',open:0.1451,high:0.1451,low:0.1451,close:0.1451,volume:4760633},{date:'11:14 10 de Junio del 2022',open:0.1451,high:0.1451,low:0.1451,close:0.1451,volume:4805795},{date:'11:15 10 de Junio del 2022',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:4813545},{date:'11:16 10 de Junio del 2022',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:4813658},{date:'11:17 10 de Junio del 2022',open:0.1451,high:0.1451,low:0.1451,close:0.1451,volume:4831965},{date:'11:18 10 de Junio del 2022',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:4851522},{date:'11:19 10 de Junio del 2022',open:0.1450,high:0.1450,low:0.1450,close:0.1450,volume:4863257},{date:'11:20 10 de Junio del 2022',open:0.1450,high:0.1450,low:0.1450,close:0.1450,volume:4905880},{date:'11:21 10 de Junio del 2022',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:4920174},{date:'11:22 10 de Junio del 2022',open:0.1450,high:0.1450,low:0.1450,close:0.1450,volume:4944802},{date:'11:23 10 de Junio del 2022',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:5157853},{date:'11:24 10 de Junio del 2022',open:0.1449,high:0.1449,low:0.1449,close:0.1449,volume:5161912},{date:'11:25 10 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:5183340},{date:'11:26 10 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:5213743},{date:'11:27 10 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:5223167},{date:'11:28 10 de Junio del 2022',open:0.1450,high:0.1450,low:0.1450,close:0.1450,volume:5257210},{date:'11:29 10 de Junio del 2022',open:0.1449,high:0.1449,low:0.1449,close:0.1449,volume:5323118},{date:'11:30 10 de Junio del 2022',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:5357852},{date:'11:31 10 de Junio del 2022',open:0.1450,high:0.1450,low:0.1450,close:0.1450,volume:5365927},{date:'11:32 10 de Junio del 2022',open:0.1450,high:0.1450,low:0.1450,close:0.1450,volume:5388276},{date:'11:33 10 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:5425077},{date:'11:34 10 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:5521689},{date:'11:35 10 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:5527499},{date:'11:36 10 de Junio del 2022',open:0.1450,high:0.1450,low:0.1450,close:0.1450,volume:5538714},{date:'11:37 10 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:5597470},{date:'11:38 10 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:5603884},{date:'11:39 10 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:5616504},{date:'11:40 10 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:5628066},{date:'11:41 10 de Junio del 2022',open:0.1443,high:0.1443,low:0.1443,close:0.1443,volume:5813470},{date:'11:42 10 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:5814358},{date:'11:43 10 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:5835251},{date:'11:44 10 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:5852623},{date:'11:45 10 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:5865986},{date:'11:46 10 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:5873597},{date:'11:47 10 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:5875368},{date:'11:48 10 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:5904149},{date:'11:49 10 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:6015888},{date:'11:50 10 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:6022903},{date:'11:51 10 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:6286075},{date:'11:52 10 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:6291687},{date:'11:53 10 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:6530324},{date:'11:54 10 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:6542334},{date:'11:55 10 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:6719751},{date:'11:56 10 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:6753751},{date:'11:57 10 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:6774282},{date:'11:58 10 de Junio del 2022',open:0.1448,high:0.1448,low:0.1448,close:0.1448,volume:6790457},{date:'11:59 10 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:6795098},{date:'12:00 10 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:6802637},{date:'12:01 10 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:6830352},{date:'12:02 10 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:6851251},{date:'12:03 10 de Junio del 2022',open:0.1448,high:0.1448,low:0.1448,close:0.1448,volume:6868044},{date:'12:04 10 de Junio del 2022',open:0.1445,high:0.1445,low:0.1445,close:0.1445,volume:6910775},{date:'12:05 10 de Junio del 2022',open:0.1449,high:0.1449,low:0.1449,close:0.1449,volume:6914852},{date:'12:06 10 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:6936154},{date:'12:07 10 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:6944755},{date:'12:08 10 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:6950142},{date:'12:09 10 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:6958115},{date:'12:10 10 de Junio del 2022',open:0.1449,high:0.1449,low:0.1449,close:0.1449,volume:6976628},{date:'12:11 10 de Junio del 2022',open:0.1449,high:0.1449,low:0.1449,close:0.1449,volume:6987961},{date:'12:12 10 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:7002788},{date:'12:13 10 de Junio del 2022',open:0.1448,high:0.1448,low:0.1448,close:0.1448,volume:7002836},{date:'12:14 10 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:7017650},{date:'12:15 10 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:7057803},{date:'12:16 10 de Junio del 2022',open:0.1450,high:0.1450,low:0.1450,close:0.1450,volume:7074966},{date:'12:17 10 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:7092073},{date:'12:18 10 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:7125041},{date:'12:19 10 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:7159572},{date:'12:20 10 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:7164828},{date:'12:21 10 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:7187832},{date:'12:22 10 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:7200944},{date:'12:23 10 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:7207772},{date:'12:24 10 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:7216653},{date:'12:25 10 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:7276654},{date:'12:26 10 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:7469221},{date:'12:27 10 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:7472772},{date:'12:28 10 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:7478812},{date:'12:29 10 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:7508776},{date:'12:30 10 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:7531779},{date:'12:31 10 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:7543955},{date:'12:32 10 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:7579088},{date:'12:33 10 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:7593128},{date:'12:34 10 de Junio del 2022',open:0.1449,high:0.1449,low:0.1449,close:0.1449,volume:7603415},{date:'12:35 10 de Junio del 2022',open:0.1449,high:0.1449,low:0.1449,close:0.1449,volume:7611861},{date:'12:36 10 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:7614127},{date:'12:37 10 de Junio del 2022',open:0.1445,high:0.1445,low:0.1445,close:0.1445,volume:7949863},{date:'12:38 10 de Junio del 2022',open:0.1445,high:0.1445,low:0.1445,close:0.1445,volume:7960088},{date:'12:39 10 de Junio del 2022',open:0.1445,high:0.1445,low:0.1445,close:0.1445,volume:7975611},{date:'12:40 10 de Junio del 2022',open:0.1449,high:0.1449,low:0.1449,close:0.1449,volume:8014303},{date:'12:41 10 de Junio del 2022',open:0.1449,high:0.1449,low:0.1449,close:0.1449,volume:8033795},{date:'12:42 10 de Junio del 2022',open:0.1445,high:0.1445,low:0.1445,close:0.1445,volume:8051079},{date:'12:43 10 de Junio del 2022',open:0.1445,high:0.1445,low:0.1445,close:0.1445,volume:8081060},{date:'12:44 10 de Junio del 2022',open:0.1445,high:0.1445,low:0.1445,close:0.1445,volume:8090841},{date:'12:45 10 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:8109230},{date:'12:46 10 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:8114775},{date:'12:47 10 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:8147279},{date:'12:48 10 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:8159283},{date:'12:49 10 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:8161550},{date:'12:50 10 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:8174571},{date:'12:51 10 de Junio del 2022',open:0.1443,high:0.1443,low:0.1443,close:0.1443,volume:8216754},{date:'12:52 10 de Junio del 2022',open:0.1441,high:0.1441,low:0.1441,close:0.1441,volume:8231769},{date:'12:53 10 de Junio del 2022',open:0.1441,high:0.1441,low:0.1441,close:0.1441,volume:10235557},{date:'12:54 10 de Junio del 2022',open:0.1440,high:0.1440,low:0.1440,close:0.1440,volume:10310700},{date:'12:55 10 de Junio del 2022',open:0.1440,high:0.1440,low:0.1440,close:0.1440,volume:10320680},{date:'12:56 10 de Junio del 2022',open:0.1442,high:0.1442,low:0.1442,close:0.1442,volume:10341578},{date:'12:57 10 de Junio del 2022',open:0.1440,high:0.1440,low:0.1440,close:0.1440,volume:10352798},{date:'12:58 10 de Junio del 2022',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:10371449},{date:'12:59 10 de Junio del 2022',open:0.1437,high:0.1437,low:0.1437,close:0.1437,volume:10381081},{date:'13:00 10 de Junio del 2022',open:0.1441,high:0.1441,low:0.1441,close:0.1441,volume:10381179},{date:'13:01 10 de Junio del 2022',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:10385848},{date:'13:02 10 de Junio del 2022',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:10398236},{date:'13:03 10 de Junio del 2022',open:0.1439,high:0.1439,low:0.1439,close:0.1439,volume:10401787},{date:'13:04 10 de Junio del 2022',open:0.1439,high:0.1439,low:0.1439,close:0.1439,volume:10407157},{date:'13:05 10 de Junio del 2022',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:10417430},{date:'13:06 10 de Junio del 2022',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:10438388},{date:'13:07 10 de Junio del 2022',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:10441875},{date:'13:08 10 de Junio del 2022',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:10458746},{date:'13:09 10 de Junio del 2022',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:10463004},{date:'13:10 10 de Junio del 2022',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:10477521},{date:'13:11 10 de Junio del 2022',open:0.1439,high:0.1439,low:0.1439,close:0.1439,volume:10498707},{date:'13:12 10 de Junio del 2022',open:0.1440,high:0.1440,low:0.1440,close:0.1440,volume:10509001},{date:'13:13 10 de Junio del 2022',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:10509890},{date:'13:14 10 de Junio del 2022',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:10519920},{date:'13:15 10 de Junio del 2022',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:10570857},{date:'13:16 10 de Junio del 2022',open:0.1440,high:0.1440,low:0.1440,close:0.1440,volume:10572714},{date:'13:17 10 de Junio del 2022',open:0.1440,high:0.1440,low:0.1440,close:0.1440,volume:10603093},{date:'13:18 10 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:10603840},{date:'13:19 10 de Junio del 2022',open:0.1440,high:0.1440,low:0.1440,close:0.1440,volume:10650954},{date:'13:20 10 de Junio del 2022',open:0.1440,high:0.1440,low:0.1440,close:0.1440,volume:10672642},{date:'13:21 10 de Junio del 2022',open:0.1439,high:0.1439,low:0.1439,close:0.1439,volume:10681343},{date:'13:22 10 de Junio del 2022',open:0.1439,high:0.1439,low:0.1439,close:0.1439,volume:10696689},{date:'13:23 10 de Junio del 2022',open:0.1437,high:0.1437,low:0.1437,close:0.1437,volume:10702077},{date:'13:24 10 de Junio del 2022',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:10713964},{date:'13:25 10 de Junio del 2022',open:0.1439,high:0.1439,low:0.1439,close:0.1439,volume:10731223},{date:'13:26 10 de Junio del 2022',open:0.1439,high:0.1439,low:0.1439,close:0.1439,volume:10734071},{date:'13:27 10 de Junio del 2022',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:10735257},{date:'13:28 10 de Junio del 2022',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:10775253},{date:'13:29 10 de Junio del 2022',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:10812274},{date:'13:30 10 de Junio del 2022',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:10848436},{date:'13:31 10 de Junio del 2022',open:0.1440,high:0.1440,low:0.1440,close:0.1440,volume:10855927},{date:'13:32 10 de Junio del 2022',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:10865254},{date:'13:33 10 de Junio del 2022',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:10866954},{date:'13:34 10 de Junio del 2022',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:10882431},{date:'13:35 10 de Junio del 2022',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:10910115},{date:'13:36 10 de Junio del 2022',open:0.1440,high:0.1440,low:0.1440,close:0.1440,volume:10915467},{date:'13:37 10 de Junio del 2022',open:0.1440,high:0.1440,low:0.1440,close:0.1440,volume:10915540},{date:'13:38 10 de Junio del 2022',open:0.1440,high:0.1440,low:0.1440,close:0.1440,volume:10948030},{date:'13:39 10 de Junio del 2022',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:10949657},{date:'13:40 10 de Junio del 2022',open:0.1440,high:0.1440,low:0.1440,close:0.1440,volume:10967209},{date:'13:41 10 de Junio del 2022',open:0.1437,high:0.1437,low:0.1437,close:0.1437,volume:10973257},{date:'13:42 10 de Junio del 2022',open:0.1440,high:0.1440,low:0.1440,close:0.1440,volume:10974641},{date:'13:43 10 de Junio del 2022',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:10981934},{date:'13:44 10 de Junio del 2022',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:10983837},{date:'13:45 10 de Junio del 2022',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:10986334},{date:'13:46 10 de Junio del 2022',open:0.1440,high:0.1440,low:0.1440,close:0.1440,volume:10995615},{date:'13:47 10 de Junio del 2022',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:11016548},{date:'13:48 10 de Junio del 2022',open:0.1440,high:0.1440,low:0.1440,close:0.1440,volume:11019097},{date:'13:49 10 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:11033492},{date:'13:50 10 de Junio del 2022',open:0.1440,high:0.1440,low:0.1440,close:0.1440,volume:11036630},{date:'13:51 10 de Junio del 2022',open:0.1445,high:0.1445,low:0.1445,close:0.1445,volume:11062405},{date:'13:52 10 de Junio del 2022',open:0.1445,high:0.1445,low:0.1445,close:0.1445,volume:11079295},{date:'13:53 10 de Junio del 2022',open:0.1441,high:0.1441,low:0.1441,close:0.1441,volume:11081202},{date:'13:54 10 de Junio del 2022',open:0.1445,high:0.1445,low:0.1445,close:0.1445,volume:11083440},{date:'13:55 10 de Junio del 2022',open:0.1441,high:0.1441,low:0.1441,close:0.1441,volume:11091303},{date:'13:56 10 de Junio del 2022',open:0.1442,high:0.1442,low:0.1442,close:0.1442,volume:11092981},{date:'13:57 10 de Junio del 2022',open:0.1441,high:0.1441,low:0.1441,close:0.1441,volume:11097374},{date:'13:58 10 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:11127056},{date:'13:59 10 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:11127530},{date:'14:00 10 de Junio del 2022',open:0.1442,high:0.1442,low:0.1442,close:0.1442,volume:11142934},{date:'14:01 10 de Junio del 2022',open:0.1442,high:0.1442,low:0.1442,close:0.1442,volume:11157416},{date:'14:02 10 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:11163830},{date:'14:03 10 de Junio del 2022',open:0.1442,high:0.1442,low:0.1442,close:0.1442,volume:11166624},{date:'14:04 10 de Junio del 2022',open:0.1441,high:0.1441,low:0.1441,close:0.1441,volume:11176116},{date:'14:05 10 de Junio del 2022',open:0.1441,high:0.1441,low:0.1441,close:0.1441,volume:11181928},{date:'14:06 10 de Junio del 2022',open:0.1441,high:0.1441,low:0.1441,close:0.1441,volume:11188109},{date:'14:07 10 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:11197727},{date:'14:08 10 de Junio del 2022',open:0.1445,high:0.1445,low:0.1445,close:0.1445,volume:11199059},{date:'14:09 10 de Junio del 2022',open:0.1441,high:0.1441,low:0.1441,close:0.1441,volume:11200721},{date:'14:10 10 de Junio del 2022',open:0.1445,high:0.1445,low:0.1445,close:0.1445,volume:11281074},{date:'14:11 10 de Junio del 2022',open:0.1445,high:0.1445,low:0.1445,close:0.1445,volume:11285436},{date:'14:12 10 de Junio del 2022',open:0.1445,high:0.1445,low:0.1445,close:0.1445,volume:11285450},{date:'14:13 10 de Junio del 2022',open:0.1445,high:0.1445,low:0.1445,close:0.1445,volume:11286665},{date:'14:14 10 de Junio del 2022',open:0.1445,high:0.1445,low:0.1445,close:0.1445,volume:11293343},{date:'14:15 10 de Junio del 2022',open:0.1445,high:0.1445,low:0.1445,close:0.1445,volume:11295463},{date:'14:16 10 de Junio del 2022',open:0.1445,high:0.1445,low:0.1445,close:0.1445,volume:11295491},{date:'14:17 10 de Junio del 2022',open:0.1442,high:0.1442,low:0.1442,close:0.1442,volume:11300907},{date:'14:18 10 de Junio del 2022',open:0.1445,high:0.1445,low:0.1445,close:0.1445,volume:11300963},{date:'14:19 10 de Junio del 2022',open:0.1445,high:0.1445,low:0.1445,close:0.1445,volume:11302849},{date:'14:20 10 de Junio del 2022',open:0.1445,high:0.1445,low:0.1445,close:0.1445,volume:11319566},{date:'14:21 10 de Junio del 2022',open:0.1441,high:0.1441,low:0.1441,close:0.1441,volume:11319606},{date:'14:22 10 de Junio del 2022',open:0.1441,high:0.1441,low:0.1441,close:0.1441,volume:11321645},{date:'14:23 10 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:11329518},{date:'14:24 10 de Junio del 2022',open:0.1441,high:0.1441,low:0.1441,close:0.1441,volume:11329905},{date:'14:25 10 de Junio del 2022',open:0.1443,high:0.1443,low:0.1443,close:0.1443,volume:11344724},{date:'14:26 10 de Junio del 2022',open:0.1439,high:0.1439,low:0.1439,close:0.1439,volume:11347021},{date:'14:27 10 de Junio del 2022',open:0.1439,high:0.1439,low:0.1439,close:0.1439,volume:11347031},{date:'14:28 10 de Junio del 2022',open:0.1439,high:0.1439,low:0.1439,close:0.1439,volume:11356790},{date:'14:29 10 de Junio del 2022',open:0.1439,high:0.1439,low:0.1439,close:0.1439,volume:11368350},{date:'14:30 10 de Junio del 2022',open:0.1442,high:0.1442,low:0.1442,close:0.1442,volume:11369862},{date:'14:31 10 de Junio del 2022',open:0.1442,high:0.1442,low:0.1442,close:0.1442,volume:11370502},{date:'14:32 10 de Junio del 2022',open:0.1440,high:0.1440,low:0.1440,close:0.1440,volume:11381142},{date:'14:33 10 de Junio del 2022',open:0.1443,high:0.1443,low:0.1443,close:0.1443,volume:11392389},{date:'14:34 10 de Junio del 2022',open:0.1437,high:0.1437,low:0.1437,close:0.1437,volume:11394106},{date:'14:35 10 de Junio del 2022',open:0.1437,high:0.1437,low:0.1437,close:0.1437,volume:11400118},{date:'14:36 10 de Junio del 2022',open:0.1438,high:0.1438,low:0.1438,close:0.1438,volume:11402319},{date:'14:37 10 de Junio del 2022',open:0.1438,high:0.1438,low:0.1438,close:0.1438,volume:11506037},{date:'14:38 10 de Junio del 2022',open:0.1442,high:0.1442,low:0.1442,close:0.1442,volume:11506406},{date:'14:39 10 de Junio del 2022',open:0.1442,high:0.1442,low:0.1442,close:0.1442,volume:11507927},{date:'14:40 10 de Junio del 2022',open:0.1442,high:0.1442,low:0.1442,close:0.1442,volume:11507960},{date:'14:41 10 de Junio del 2022',open:0.1443,high:0.1443,low:0.1443,close:0.1443,volume:11511312},{date:'14:42 10 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:11512112},{date:'14:43 10 de Junio del 2022',open:0.1439,high:0.1439,low:0.1439,close:0.1439,volume:11515491},{date:'14:44 10 de Junio del 2022',open:0.1439,high:0.1439,low:0.1439,close:0.1439,volume:11515511},{date:'14:45 10 de Junio del 2022',open:0.1439,high:0.1439,low:0.1439,close:0.1439,volume:11861332},{date:'14:46 10 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:11863345},{date:'14:47 10 de Junio del 2022',open:0.1440,high:0.1440,low:0.1440,close:0.1440,volume:11863861},{date:'14:49 10 de Junio del 2022',open:0.1441,high:0.1441,low:0.1441,close:0.1441,volume:11864456},{date:'14:51 10 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:11864903},{date:'14:52 10 de Junio del 2022',open:0.1442,high:0.1442,low:0.1442,close:0.1442,volume:11894885},{date:'14:53 10 de Junio del 2022',open:0.1440,high:0.1440,low:0.1440,close:0.1440,volume:11996589},{date:'14:54 10 de Junio del 2022',open:0.1440,high:0.1440,low:0.1440,close:0.1440,volume:12000789},{date:'14:55 10 de Junio del 2022',open:0.1441,high:0.1441,low:0.1441,close:0.1441,volume:12004372},{date:'14:56 10 de Junio del 2022',open:0.1443,high:0.1443,low:0.1443,close:0.1443,volume:12010832},{date:'14:57 10 de Junio del 2022',open:0.1439,high:0.1439,low:0.1439,close:0.1439,volume:12026814},{date:'14:58 10 de Junio del 2022',open:0.1443,high:0.1443,low:0.1443,close:0.1443,volume:12040816},{date:'14:59 10 de Junio del 2022',open:0.1443,high:0.1443,low:0.1443,close:0.1443,volume:12040824},{date:'15:00 10 de Junio del 2022',open:0.1438,high:0.1438,low:0.1438,close:0.1438,volume:12066572},{date:'15:01 10 de Junio del 2022',open:0.1443,high:0.1443,low:0.1443,close:0.1443,volume:12067872},{date:'15:02 10 de Junio del 2022',open:0.1440,high:0.1440,low:0.1440,close:0.1440,volume:12071912},{date:'15:03 10 de Junio del 2022',open:0.1440,high:0.1440,low:0.1440,close:0.1440,volume:12077882},{date:'15:04 10 de Junio del 2022',open:0.1441,high:0.1441,low:0.1441,close:0.1441,volume:12083373},{date:'15:05 10 de Junio del 2022',open:0.1441,high:0.1441,low:0.1441,close:0.1441,volume:12089261},{date:'15:06 10 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:12093785},{date:'15:07 10 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:12109456},{date:'15:08 10 de Junio del 2022',open:0.1443,high:0.1443,low:0.1443,close:0.1443,volume:12109484},{date:'15:09 10 de Junio del 2022',open:0.1443,high:0.1443,low:0.1443,close:0.1443,volume:12118060},{date:'15:10 10 de Junio del 2022',open:0.1439,high:0.1439,low:0.1439,close:0.1439,volume:12119558},{date:'15:11 10 de Junio del 2022',open:0.1439,high:0.1439,low:0.1439,close:0.1439,volume:12120048},{date:'15:12 10 de Junio del 2022',open:0.1442,high:0.1442,low:0.1442,close:0.1442,volume:12120229},{date:'15:13 10 de Junio del 2022',open:0.1438,high:0.1438,low:0.1438,close:0.1438,volume:12134084},{date:'15:14 10 de Junio del 2022',open:0.1439,high:0.1439,low:0.1439,close:0.1439,volume:12134382},{date:'15:15 10 de Junio del 2022',open:0.1439,high:0.1439,low:0.1439,close:0.1439,volume:12225894},{date:'15:16 10 de Junio del 2022',open:0.1438,high:0.1438,low:0.1438,close:0.1438,volume:12232022},{date:'15:17 10 de Junio del 2022',open:0.1439,high:0.1439,low:0.1439,close:0.1439,volume:12240590},{date:'15:18 10 de Junio del 2022',open:0.1437,high:0.1437,low:0.1437,close:0.1437,volume:12258683},{date:'15:19 10 de Junio del 2022',open:0.1438,high:0.1438,low:0.1438,close:0.1438,volume:12259692},{date:'15:20 10 de Junio del 2022',open:0.1440,high:0.1440,low:0.1440,close:0.1440,volume:12266690},{date:'15:21 10 de Junio del 2022',open:0.1438,high:0.1438,low:0.1438,close:0.1438,volume:12272819},{date:'15:22 10 de Junio del 2022',open:0.1437,high:0.1437,low:0.1437,close:0.1437,volume:12282180},{date:'15:23 10 de Junio del 2022',open:0.1437,high:0.1437,low:0.1437,close:0.1437,volume:12288873},{date:'15:24 10 de Junio del 2022',open:0.1437,high:0.1437,low:0.1437,close:0.1437,volume:12298680},{date:'15:25 10 de Junio del 2022',open:0.1439,high:0.1439,low:0.1439,close:0.1439,volume:12309868},{date:'15:26 10 de Junio del 2022',open:0.1437,high:0.1437,low:0.1437,close:0.1437,volume:12309880},{date:'15:27 10 de Junio del 2022',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:12471797},{date:'15:29 10 de Junio del 2022',open:0.1435,high:0.1435,low:0.1435,close:0.1435,volume:12504267},{date:'15:30 10 de Junio del 2022',open:0.1437,high:0.1437,low:0.1437,close:0.1437,volume:12516955},{date:'15:31 10 de Junio del 2022',open:0.1435,high:0.1435,low:0.1435,close:0.1435,volume:12572368},{date:'15:32 10 de Junio del 2022',open:0.1434,high:0.1434,low:0.1434,close:0.1434,volume:12579303},{date:'15:33 10 de Junio del 2022',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:12593224},{date:'15:34 10 de Junio del 2022',open:0.1434,high:0.1434,low:0.1434,close:0.1434,volume:12598788},{date:'15:35 10 de Junio del 2022',open:0.1438,high:0.1438,low:0.1438,close:0.1438,volume:12600311},{date:'15:36 10 de Junio del 2022',open:0.1434,high:0.1434,low:0.1434,close:0.1434,volume:12609298},{date:'15:38 10 de Junio del 2022',open:0.1435,high:0.1435,low:0.1435,close:0.1435,volume:12637304},{date:'15:39 10 de Junio del 2022',open:0.1435,high:0.1435,low:0.1435,close:0.1435,volume:12643930},{date:'15:40 10 de Junio del 2022',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:12651334},{date:'15:41 10 de Junio del 2022',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:12680189},{date:'15:42 10 de Junio del 2022',open:0.1434,high:0.1434,low:0.1434,close:0.1434,volume:12680336},{date:'15:43 10 de Junio del 2022',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:12680585},{date:'15:44 10 de Junio del 2022',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:12684122},{date:'15:45 10 de Junio del 2022',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:12695385},{date:'15:46 10 de Junio del 2022',open:0.1434,high:0.1434,low:0.1434,close:0.1434,volume:12709579},{date:'15:47 10 de Junio del 2022',open:0.1434,high:0.1434,low:0.1434,close:0.1434,volume:12719142},{date:'15:48 10 de Junio del 2022',open:0.1434,high:0.1434,low:0.1434,close:0.1434,volume:12732017},{date:'15:50 10 de Junio del 2022',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:12737901},{date:'15:51 10 de Junio del 2022',open:0.1433,high:0.1433,low:0.1433,close:0.1433,volume:12888523},{date:'15:52 10 de Junio del 2022',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:12891134},{date:'15:53 10 de Junio del 2022',open:0.1435,high:0.1435,low:0.1435,close:0.1435,volume:12907942},{date:'15:54 10 de Junio del 2022',open:0.1433,high:0.1433,low:0.1433,close:0.1433,volume:12912133},{date:'15:55 10 de Junio del 2022',open:0.1435,high:0.1435,low:0.1435,close:0.1435,volume:12919811},{date:'15:56 10 de Junio del 2022',open:0.1433,high:0.1433,low:0.1433,close:0.1433,volume:12920200},{date:'15:57 10 de Junio del 2022',open:0.1433,high:0.1433,low:0.1433,close:0.1433,volume:12920400},{date:'15:58 10 de Junio del 2022',open:0.1434,high:0.1434,low:0.1434,close:0.1434,volume:12936931},{date:'15:59 10 de Junio del 2022',open:0.1434,high:0.1434,low:0.1434,close:0.1434,volume:12972736},{date:'16:00 10 de Junio del 2022',open:0.1433,high:0.1433,low:0.1433,close:0.1433,volume:12982734},{date:'16:01 10 de Junio del 2022',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:13275234},{date:'16:02 10 de Junio del 2022',open:0.1433,high:0.1433,low:0.1433,close:0.1433,volume:13280350},{date:'16:04 10 de Junio del 2022',open:0.1431,high:0.1431,low:0.1431,close:0.1431,volume:13284329},{date:'16:05 10 de Junio del 2022',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:13290748},{date:'16:06 10 de Junio del 2022',open:0.1431,high:0.1431,low:0.1431,close:0.1431,volume:13291556},{date:'16:07 10 de Junio del 2022',open:0.1433,high:0.1433,low:0.1433,close:0.1433,volume:13296328},{date:'16:09 10 de Junio del 2022',open:0.1431,high:0.1431,low:0.1431,close:0.1431,volume:13296467},{date:'16:10 10 de Junio del 2022',open:0.1431,high:0.1431,low:0.1431,close:0.1431,volume:13308464},{date:'16:11 10 de Junio del 2022',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:13316983},{date:'16:12 10 de Junio del 2022',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:13331974},{date:'16:13 10 de Junio del 2022',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:13334972},{date:'16:14 10 de Junio del 2022',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:13339931},{date:'16:15 10 de Junio del 2022',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:13344236},{date:'16:16 10 de Junio del 2022',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:13377669},{date:'16:17 10 de Junio del 2022',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:13379989},{date:'16:18 10 de Junio del 2022',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:13388926},{date:'16:19 10 de Junio del 2022',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:13414331},{date:'16:20 10 de Junio del 2022',open:0.1434,high:0.1434,low:0.1434,close:0.1434,volume:13414376},{date:'16:21 10 de Junio del 2022',open:0.1434,high:0.1434,low:0.1434,close:0.1434,volume:13424329},{date:'16:22 10 de Junio del 2022',open:0.1434,high:0.1434,low:0.1434,close:0.1434,volume:14029510},{date:'16:24 10 de Junio del 2022',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:14117605},{date:'16:26 10 de Junio del 2022',open:0.1439,high:0.1439,low:0.1439,close:0.1439,volume:14124664},{date:'16:27 10 de Junio del 2022',open:0.1435,high:0.1435,low:0.1435,close:0.1435,volume:14124672},{date:'16:28 10 de Junio del 2022',open:0.1435,high:0.1435,low:0.1435,close:0.1435,volume:14129647},{date:'16:29 10 de Junio del 2022',open:0.1435,high:0.1435,low:0.1435,close:0.1435,volume:14158821},{date:'16:30 10 de Junio del 2022',open:0.1435,high:0.1435,low:0.1435,close:0.1435,volume:14160885},{date:'16:31 10 de Junio del 2022',open:0.1439,high:0.1439,low:0.1439,close:0.1439,volume:14160906},{date:'16:32 10 de Junio del 2022',open:0.1439,high:0.1439,low:0.1439,close:0.1439,volume:14170192},{date:'16:33 10 de Junio del 2022',open:0.1439,high:0.1439,low:0.1439,close:0.1439,volume:14183252},{date:'16:34 10 de Junio del 2022',open:0.1437,high:0.1437,low:0.1437,close:0.1437,volume:14187306},{date:'16:35 10 de Junio del 2022',open:0.1439,high:0.1439,low:0.1439,close:0.1439,volume:14198136},{date:'16:36 10 de Junio del 2022',open:0.1439,high:0.1439,low:0.1439,close:0.1439,volume:14210449},{date:'16:37 10 de Junio del 2022',open:0.1438,high:0.1438,low:0.1438,close:0.1438,volume:14577556},{date:'16:38 10 de Junio del 2022',open:0.1441,high:0.1441,low:0.1441,close:0.1441,volume:14578107},{date:'16:39 10 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:14587581},{date:'16:40 10 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:14587923},{date:'16:41 10 de Junio del 2022',open:0.1445,high:0.1445,low:0.1445,close:0.1445,volume:14589407},{date:'16:42 10 de Junio del 2022',open:0.1445,high:0.1445,low:0.1445,close:0.1445,volume:14590620},{date:'16:43 10 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:14600340},{date:'16:44 10 de Junio del 2022',open:0.1443,high:0.1443,low:0.1443,close:0.1443,volume:15004524},{date:'16:46 10 de Junio del 2022',open:0.1449,high:0.1449,low:0.1449,close:0.1449,volume:15004554},{date:'16:47 10 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:15012211},{date:'16:48 10 de Junio del 2022',open:0.1448,high:0.1448,low:0.1448,close:0.1448,volume:15015497},{date:'16:49 10 de Junio del 2022',open:0.1445,high:0.1445,low:0.1445,close:0.1445,volume:15017486},{date:'16:50 10 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:15038702},{date:'16:51 10 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:15040253},{date:'16:52 10 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:15041863},{date:'16:53 10 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:15060030},{date:'16:54 10 de Junio del 2022',open:0.1449,high:0.1449,low:0.1449,close:0.1449,volume:15076932},{date:'16:55 10 de Junio del 2022',open:0.1448,high:0.1448,low:0.1448,close:0.1448,volume:15096847},{date:'16:56 10 de Junio del 2022',open:0.1449,high:0.1449,low:0.1449,close:0.1449,volume:15561847},{date:'16:57 10 de Junio del 2022',open:0.1449,high:0.1449,low:0.1449,close:0.1449,volume:15738040},{date:'16:58 10 de Junio del 2022',open:0.1449,high:0.1449,low:0.1449,close:0.1449,volume:15756038},{date:'16:59 10 de Junio del 2022',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:15757651},{date:'17:01 10 de Junio del 2022',open:0.1449,high:0.1449,low:0.1449,close:0.1449,volume:16047988},{date:'17:02 10 de Junio del 2022',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:16256965},{date:'17:03 10 de Junio del 2022',open:0.1448,high:0.1448,low:0.1448,close:0.1448,volume:16281474},{date:'17:05 10 de Junio del 2022',open:0.1449,high:0.1449,low:0.1449,close:0.1449,volume:16296115},{date:'17:06 10 de Junio del 2022',open:0.1450,high:0.1450,low:0.1450,close:0.1450,volume:16296658},{date:'17:07 10 de Junio del 2022',open:0.1450,high:0.1450,low:0.1450,close:0.1450,volume:16297664},{date:'17:08 10 de Junio del 2022',open:0.1450,high:0.1450,low:0.1450,close:0.1450,volume:16312112},{date:'17:09 10 de Junio del 2022',open:0.1451,high:0.1451,low:0.1451,close:0.1451,volume:16315629},{date:'17:10 10 de Junio del 2022',open:0.1449,high:0.1449,low:0.1449,close:0.1449,volume:16446054},{date:'17:11 10 de Junio del 2022',open:0.1448,high:0.1448,low:0.1448,close:0.1448,volume:16460681},{date:'17:12 10 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:16485637},{date:'17:13 10 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:16492236},{date:'17:14 10 de Junio del 2022',open:0.1443,high:0.1443,low:0.1443,close:0.1443,volume:16498878},{date:'17:16 10 de Junio del 2022',open:0.1443,high:0.1443,low:0.1443,close:0.1443,volume:16524067},{date:'17:17 10 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:16534705},{date:'17:18 10 de Junio del 2022',open:0.1445,high:0.1445,low:0.1445,close:0.1445,volume:16534707},{date:'17:19 10 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:16546070},{date:'17:21 10 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:16546078},{date:'17:22 10 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:16553148},{date:'17:23 10 de Junio del 2022',open:0.1443,high:0.1443,low:0.1443,close:0.1443,volume:16566840},{date:'17:24 10 de Junio del 2022',open:0.1440,high:0.1440,low:0.1440,close:0.1440,volume:16590556},{date:'17:25 10 de Junio del 2022',open:0.1440,high:0.1440,low:0.1440,close:0.1440,volume:16613678},{date:'17:27 10 de Junio del 2022',open:0.1438,high:0.1438,low:0.1438,close:0.1438,volume:16665272},{date:'17:28 10 de Junio del 2022',open:0.1442,high:0.1442,low:0.1442,close:0.1442,volume:16669893},{date:'17:29 10 de Junio del 2022',open:0.1442,high:0.1442,low:0.1442,close:0.1442,volume:16669894},{date:'17:35 10 de Junio del 2022',open:0.1451,high:0.1451,low:0.1451,close:0.1451,volume:17144885},{date:'09:00 13 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:5498610},{date:'09:01 13 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:6061656},{date:'09:02 13 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:6651282},{date:'09:03 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:6794240},{date:'09:04 13 de Junio del 2022',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:6798711},{date:'09:05 13 de Junio del 2022',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:6804406},{date:'09:06 13 de Junio del 2022',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:6805449},{date:'09:07 13 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:6833253},{date:'09:08 13 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:6833340},{date:'09:09 13 de Junio del 2022',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:6865611},{date:'09:10 13 de Junio del 2022',open:0.1429,high:0.1429,low:0.1429,close:0.1429,volume:6874077},{date:'09:11 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:6874189},{date:'09:12 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:6893571},{date:'09:13 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:6913107},{date:'09:14 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:6913412},{date:'09:15 13 de Junio del 2022',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:6923025},{date:'09:16 13 de Junio del 2022',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:7501987},{date:'09:17 13 de Junio del 2022',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:7526989},{date:'09:18 13 de Junio del 2022',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:7533004},{date:'09:19 13 de Junio del 2022',open:0.1431,high:0.1431,low:0.1431,close:0.1431,volume:7547258},{date:'09:21 13 de Junio del 2022',open:0.1437,high:0.1437,low:0.1437,close:0.1437,volume:7550071},{date:'09:22 13 de Junio del 2022',open:0.1433,high:0.1433,low:0.1433,close:0.1433,volume:7563396},{date:'09:23 13 de Junio del 2022',open:0.1433,high:0.1433,low:0.1433,close:0.1433,volume:7567931},{date:'09:24 13 de Junio del 2022',open:0.1433,high:0.1433,low:0.1433,close:0.1433,volume:7575194},{date:'09:25 13 de Junio del 2022',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:7575528},{date:'09:26 13 de Junio del 2022',open:0.1437,high:0.1437,low:0.1437,close:0.1437,volume:7585615},{date:'09:27 13 de Junio del 2022',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:7588396},{date:'09:28 13 de Junio del 2022',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:7614155},{date:'09:29 13 de Junio del 2022',open:0.1434,high:0.1434,low:0.1434,close:0.1434,volume:7623514},{date:'09:30 13 de Junio del 2022',open:0.1435,high:0.1435,low:0.1435,close:0.1435,volume:7630120},{date:'09:31 13 de Junio del 2022',open:0.1437,high:0.1437,low:0.1437,close:0.1437,volume:7631592},{date:'09:32 13 de Junio del 2022',open:0.1438,high:0.1438,low:0.1438,close:0.1438,volume:7659975},{date:'09:33 13 de Junio del 2022',open:0.1440,high:0.1440,low:0.1440,close:0.1440,volume:7667689},{date:'09:34 13 de Junio del 2022',open:0.1439,high:0.1439,low:0.1439,close:0.1439,volume:7681721},{date:'09:35 13 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:7682244},{date:'09:36 13 de Junio del 2022',open:0.1441,high:0.1441,low:0.1441,close:0.1441,volume:7694517},{date:'09:37 13 de Junio del 2022',open:0.1442,high:0.1442,low:0.1442,close:0.1442,volume:7704640},{date:'09:38 13 de Junio del 2022',open:0.1445,high:0.1445,low:0.1445,close:0.1445,volume:7704837},{date:'09:39 13 de Junio del 2022',open:0.1443,high:0.1443,low:0.1443,close:0.1443,volume:7722979},{date:'09:40 13 de Junio del 2022',open:0.1439,high:0.1439,low:0.1439,close:0.1439,volume:7723983},{date:'09:41 13 de Junio del 2022',open:0.1443,high:0.1443,low:0.1443,close:0.1443,volume:7730729},{date:'09:42 13 de Junio del 2022',open:0.1441,high:0.1441,low:0.1441,close:0.1441,volume:7788308},{date:'09:43 13 de Junio del 2022',open:0.1440,high:0.1440,low:0.1440,close:0.1440,volume:7806331},{date:'09:44 13 de Junio del 2022',open:0.1443,high:0.1443,low:0.1443,close:0.1443,volume:7812188},{date:'09:45 13 de Junio del 2022',open:0.1443,high:0.1443,low:0.1443,close:0.1443,volume:7843299},{date:'09:46 13 de Junio del 2022',open:0.1443,high:0.1443,low:0.1443,close:0.1443,volume:7843563},{date:'09:47 13 de Junio del 2022',open:0.1443,high:0.1443,low:0.1443,close:0.1443,volume:7848030},{date:'09:48 13 de Junio del 2022',open:0.1443,high:0.1443,low:0.1443,close:0.1443,volume:7851988},{date:'09:49 13 de Junio del 2022',open:0.1440,high:0.1440,low:0.1440,close:0.1440,volume:7859479},{date:'09:50 13 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:7867615},{date:'09:51 13 de Junio del 2022',open:0.1440,high:0.1440,low:0.1440,close:0.1440,volume:7878262},{date:'09:52 13 de Junio del 2022',open:0.1440,high:0.1440,low:0.1440,close:0.1440,volume:7879627},{date:'09:53 13 de Junio del 2022',open:0.1440,high:0.1440,low:0.1440,close:0.1440,volume:7906700},{date:'09:54 13 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:7911424},{date:'09:55 13 de Junio del 2022',open:0.1440,high:0.1440,low:0.1440,close:0.1440,volume:7918447},{date:'09:56 13 de Junio del 2022',open:0.1440,high:0.1440,low:0.1440,close:0.1440,volume:7920513},{date:'09:57 13 de Junio del 2022',open:0.1441,high:0.1441,low:0.1441,close:0.1441,volume:7941200},{date:'09:58 13 de Junio del 2022',open:0.1443,high:0.1443,low:0.1443,close:0.1443,volume:7944012},{date:'09:59 13 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:7947425},{date:'10:00 13 de Junio del 2022',open:0.1443,high:0.1443,low:0.1443,close:0.1443,volume:7954306},{date:'10:01 13 de Junio del 2022',open:0.1440,high:0.1440,low:0.1440,close:0.1440,volume:7972125},{date:'10:02 13 de Junio del 2022',open:0.1437,high:0.1437,low:0.1437,close:0.1437,volume:7977517},{date:'10:03 13 de Junio del 2022',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:8013577},{date:'10:04 13 de Junio del 2022',open:0.1441,high:0.1441,low:0.1441,close:0.1441,volume:8022817},{date:'10:05 13 de Junio del 2022',open:0.1438,high:0.1438,low:0.1438,close:0.1438,volume:8044336},{date:'10:06 13 de Junio del 2022',open:0.1438,high:0.1438,low:0.1438,close:0.1438,volume:8054226},{date:'10:07 13 de Junio del 2022',open:0.1438,high:0.1438,low:0.1438,close:0.1438,volume:8059530},{date:'10:08 13 de Junio del 2022',open:0.1434,high:0.1434,low:0.1434,close:0.1434,volume:8091473},{date:'10:09 13 de Junio del 2022',open:0.1434,high:0.1434,low:0.1434,close:0.1434,volume:8110885},{date:'10:10 13 de Junio del 2022',open:0.1433,high:0.1433,low:0.1433,close:0.1433,volume:8160916},{date:'10:11 13 de Junio del 2022',open:0.1434,high:0.1434,low:0.1434,close:0.1434,volume:8162868},{date:'10:12 13 de Junio del 2022',open:0.1438,high:0.1438,low:0.1438,close:0.1438,volume:8182896},{date:'10:13 13 de Junio del 2022',open:0.1433,high:0.1433,low:0.1433,close:0.1433,volume:8188941},{date:'10:14 13 de Junio del 2022',open:0.1433,high:0.1433,low:0.1433,close:0.1433,volume:8199587},{date:'10:15 13 de Junio del 2022',open:0.1433,high:0.1433,low:0.1433,close:0.1433,volume:8212868},{date:'10:16 13 de Junio del 2022',open:0.1437,high:0.1437,low:0.1437,close:0.1437,volume:8221112},{date:'10:17 13 de Junio del 2022',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:8227527},{date:'10:18 13 de Junio del 2022',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:8239811},{date:'10:19 13 de Junio del 2022',open:0.1437,high:0.1437,low:0.1437,close:0.1437,volume:8240422},{date:'10:20 13 de Junio del 2022',open:0.1437,high:0.1437,low:0.1437,close:0.1437,volume:8248301},{date:'10:21 13 de Junio del 2022',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:8276027},{date:'10:22 13 de Junio del 2022',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:8284155},{date:'10:23 13 de Junio del 2022',open:0.1433,high:0.1433,low:0.1433,close:0.1433,volume:8289763},{date:'10:24 13 de Junio del 2022',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:8311772},{date:'10:25 13 de Junio del 2022',open:0.1431,high:0.1431,low:0.1431,close:0.1431,volume:8352303},{date:'10:26 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:8357677},{date:'10:27 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:8380860},{date:'10:28 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:8390188},{date:'10:29 13 de Junio del 2022',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:8393170},{date:'10:30 13 de Junio del 2022',open:0.1429,high:0.1429,low:0.1429,close:0.1429,volume:8400007},{date:'10:31 13 de Junio del 2022',open:0.1431,high:0.1431,low:0.1431,close:0.1431,volume:8441761},{date:'10:32 13 de Junio del 2022',open:0.1431,high:0.1431,low:0.1431,close:0.1431,volume:8447695},{date:'10:33 13 de Junio del 2022',open:0.1434,high:0.1434,low:0.1434,close:0.1434,volume:8463741},{date:'10:34 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:8478156},{date:'10:35 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:8491123},{date:'10:36 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:8495607},{date:'10:37 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:8497151},{date:'10:38 13 de Junio del 2022',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:8503485},{date:'10:39 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:8598764},{date:'10:40 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:8652803},{date:'10:41 13 de Junio del 2022',open:0.1429,high:0.1429,low:0.1429,close:0.1429,volume:8678242},{date:'10:42 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:8697609},{date:'10:43 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:8717243},{date:'10:44 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:8730403},{date:'10:45 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:8751315},{date:'10:46 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:8768978},{date:'10:47 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:8784762},{date:'10:48 13 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:8804914},{date:'10:49 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:8814010},{date:'10:50 13 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:8814754},{date:'10:51 13 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:8829963},{date:'10:52 13 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:8849095},{date:'10:53 13 de Junio del 2022',open:0.1421,high:0.1421,low:0.1421,close:0.1421,volume:8857341},{date:'10:54 13 de Junio del 2022',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:8885348},{date:'10:55 13 de Junio del 2022',open:0.1421,high:0.1421,low:0.1421,close:0.1421,volume:8896115},{date:'10:56 13 de Junio del 2022',open:0.1421,high:0.1421,low:0.1421,close:0.1421,volume:8900291},{date:'10:57 13 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:8903915},{date:'10:58 13 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:8916579},{date:'10:59 13 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:8918646},{date:'11:00 13 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:8937505},{date:'11:01 13 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:8940990},{date:'11:02 13 de Junio del 2022',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:8947181},{date:'11:03 13 de Junio del 2022',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:9000767},{date:'11:04 13 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:9003122},{date:'11:05 13 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:9008625},{date:'11:06 13 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:9015710},{date:'11:07 13 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:9037103},{date:'11:08 13 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:9046496},{date:'11:09 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:9048390},{date:'11:10 13 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:9052450},{date:'11:11 13 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:9058907},{date:'11:12 13 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:9060489},{date:'11:13 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:9086692},{date:'11:14 13 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:9110693},{date:'11:15 13 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:9118526},{date:'11:16 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:9184519},{date:'11:17 13 de Junio del 2022',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:9188883},{date:'11:18 13 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:9246856},{date:'11:19 13 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:9254643},{date:'11:20 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:9286348},{date:'11:21 13 de Junio del 2022',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:9309553},{date:'11:22 13 de Junio del 2022',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:9311551},{date:'11:23 13 de Junio del 2022',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:9322914},{date:'11:24 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:9350536},{date:'11:25 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:9386764},{date:'11:26 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:9389213},{date:'11:27 13 de Junio del 2022',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:9400495},{date:'11:28 13 de Junio del 2022',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:9717520},{date:'11:29 13 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:9726412},{date:'11:30 13 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:9757569},{date:'11:31 13 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:9820434},{date:'11:32 13 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:9966757},{date:'11:33 13 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:9968198},{date:'11:34 13 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:9971033},{date:'11:35 13 de Junio del 2022',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:9996160},{date:'11:36 13 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:10003417},{date:'11:37 13 de Junio del 2022',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:10030997},{date:'11:38 13 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:10045099},{date:'11:39 13 de Junio del 2022',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:10056962},{date:'11:40 13 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:10087308},{date:'11:41 13 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:10099477},{date:'11:42 13 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:10124966},{date:'11:43 13 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:10165257},{date:'11:44 13 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:10167025},{date:'11:45 13 de Junio del 2022',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:10175321},{date:'11:46 13 de Junio del 2022',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:10194001},{date:'11:47 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:10220184},{date:'11:48 13 de Junio del 2022',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:10267145},{date:'11:49 13 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:10277139},{date:'11:50 13 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:10281919},{date:'11:51 13 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:10282180},{date:'11:52 13 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:10295583},{date:'11:53 13 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:10296239},{date:'11:54 13 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:10302362},{date:'11:55 13 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:10476878},{date:'11:56 13 de Junio del 2022',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:10628069},{date:'11:57 13 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:10631236},{date:'11:58 13 de Junio del 2022',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:10735659},{date:'11:59 13 de Junio del 2022',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:10742607},{date:'12:00 13 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:10753756},{date:'12:01 13 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:10754196},{date:'12:02 13 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:10758151},{date:'12:03 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:10759155},{date:'12:04 13 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:10804764},{date:'12:05 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:10813267},{date:'12:06 13 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:10819090},{date:'12:07 13 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:10823061},{date:'12:08 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:10834974},{date:'12:09 13 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:10887124},{date:'12:10 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:10923133},{date:'12:11 13 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:10938967},{date:'12:12 13 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:10943442},{date:'12:13 13 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:10992312},{date:'12:14 13 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:10994170},{date:'12:15 13 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:11000121},{date:'12:16 13 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:11019924},{date:'12:17 13 de Junio del 2022',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:11023833},{date:'12:18 13 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:11109891},{date:'12:19 13 de Junio del 2022',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:11117890},{date:'12:20 13 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:12126089},{date:'12:21 13 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:12131166},{date:'12:22 13 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:12159594},{date:'12:23 13 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:12168712},{date:'12:24 13 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:12185226},{date:'12:25 13 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:12191980},{date:'12:26 13 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:12198711},{date:'12:27 13 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:12202844},{date:'12:28 13 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:12228125},{date:'12:29 13 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:12240995},{date:'12:30 13 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:12375134},{date:'12:31 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:12386627},{date:'12:32 13 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:12399337},{date:'12:33 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:12436361},{date:'12:34 13 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:12436940},{date:'12:35 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:12445196},{date:'12:36 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:12445601},{date:'12:37 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:12473308},{date:'12:38 13 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:12491621},{date:'12:39 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:12588122},{date:'12:40 13 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:12593498},{date:'12:41 13 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:12594421},{date:'12:42 13 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:12594537},{date:'12:43 13 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:12596354},{date:'12:44 13 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:12606926},{date:'12:45 13 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:12617178},{date:'12:46 13 de Junio del 2022',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:12634735},{date:'12:47 13 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:12635216},{date:'12:48 13 de Junio del 2022',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:12643662},{date:'12:49 13 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:12695262},{date:'12:50 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:12696989},{date:'12:51 13 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:12831180},{date:'12:52 13 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:12833458},{date:'12:53 13 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:12841411},{date:'12:54 13 de Junio del 2022',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:12869725},{date:'12:55 13 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:12874195},{date:'12:56 13 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:12891238},{date:'12:57 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:12904222},{date:'12:58 13 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:12967509},{date:'12:59 13 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:12970033},{date:'13:00 13 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:12974102},{date:'13:01 13 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:13008020},{date:'13:02 13 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:13030786},{date:'13:03 13 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:13032905},{date:'13:04 13 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:13039800},{date:'13:05 13 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:13100729},{date:'13:06 13 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:13133224},{date:'13:07 13 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:13134011},{date:'13:08 13 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:13139562},{date:'13:09 13 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:13143328},{date:'13:10 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:13170753},{date:'13:11 13 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:13176854},{date:'13:12 13 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:13186231},{date:'13:13 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:13209060},{date:'13:14 13 de Junio del 2022',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:13237497},{date:'13:15 13 de Junio del 2022',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:13260814},{date:'13:16 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:13260847},{date:'13:17 13 de Junio del 2022',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:13260910},{date:'13:18 13 de Junio del 2022',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:13264294},{date:'13:19 13 de Junio del 2022',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:14105147},{date:'13:20 13 de Junio del 2022',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:14260721},{date:'13:21 13 de Junio del 2022',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:14283475},{date:'13:22 13 de Junio del 2022',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:14303483},{date:'13:23 13 de Junio del 2022',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:14348829},{date:'13:24 13 de Junio del 2022',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:14358129},{date:'13:25 13 de Junio del 2022',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:14370458},{date:'13:26 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:14425000},{date:'13:27 13 de Junio del 2022',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:14447971},{date:'13:28 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:14452054},{date:'13:29 13 de Junio del 2022',open:0.1431,high:0.1431,low:0.1431,close:0.1431,volume:14503827},{date:'13:30 13 de Junio del 2022',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:14525816},{date:'13:31 13 de Junio del 2022',open:0.1429,high:0.1429,low:0.1429,close:0.1429,volume:14529213},{date:'13:32 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:14561228},{date:'13:33 13 de Junio del 2022',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:14595944},{date:'13:34 13 de Junio del 2022',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:14604836},{date:'13:35 13 de Junio del 2022',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:14605695},{date:'13:36 13 de Junio del 2022',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:15461887},{date:'13:37 13 de Junio del 2022',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:15465755},{date:'13:38 13 de Junio del 2022',open:0.1431,high:0.1431,low:0.1431,close:0.1431,volume:15490569},{date:'13:39 13 de Junio del 2022',open:0.1431,high:0.1431,low:0.1431,close:0.1431,volume:15623020},{date:'13:40 13 de Junio del 2022',open:0.1431,high:0.1431,low:0.1431,close:0.1431,volume:15860203},{date:'13:41 13 de Junio del 2022',open:0.1431,high:0.1431,low:0.1431,close:0.1431,volume:15871496},{date:'13:42 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:16001658},{date:'13:43 13 de Junio del 2022',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:16002950},{date:'13:44 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:16007214},{date:'13:45 13 de Junio del 2022',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:16028130},{date:'13:46 13 de Junio del 2022',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:16035544},{date:'13:47 13 de Junio del 2022',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:16035618},{date:'13:48 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:16037606},{date:'13:49 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:16090490},{date:'13:50 13 de Junio del 2022',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:16098896},{date:'13:51 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:16114513},{date:'13:52 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:16118550},{date:'13:53 13 de Junio del 2022',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:16123607},{date:'13:54 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:16129434},{date:'13:55 13 de Junio del 2022',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:16138979},{date:'13:56 13 de Junio del 2022',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:16198770},{date:'13:57 13 de Junio del 2022',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:16201792},{date:'13:58 13 de Junio del 2022',open:0.1429,high:0.1429,low:0.1429,close:0.1429,volume:16501538},{date:'13:59 13 de Junio del 2022',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:16547038},{date:'14:00 13 de Junio del 2022',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:16547462},{date:'14:01 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:16556765},{date:'14:02 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:16573472},{date:'14:03 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:16577899},{date:'14:04 13 de Junio del 2022',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:16594445},{date:'14:05 13 de Junio del 2022',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:16603083},{date:'14:06 13 de Junio del 2022',open:0.1429,high:0.1429,low:0.1429,close:0.1429,volume:16607331},{date:'14:07 13 de Junio del 2022',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:16611823},{date:'14:08 13 de Junio del 2022',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:16619294},{date:'14:09 13 de Junio del 2022',open:0.1429,high:0.1429,low:0.1429,close:0.1429,volume:16622916},{date:'14:10 13 de Junio del 2022',open:0.1429,high:0.1429,low:0.1429,close:0.1429,volume:16624579},{date:'14:12 13 de Junio del 2022',open:0.1431,high:0.1431,low:0.1431,close:0.1431,volume:16629636},{date:'14:13 13 de Junio del 2022',open:0.1431,high:0.1431,low:0.1431,close:0.1431,volume:16902833},{date:'14:14 13 de Junio del 2022',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:16907041},{date:'14:16 13 de Junio del 2022',open:0.1433,high:0.1433,low:0.1433,close:0.1433,volume:16911092},{date:'14:17 13 de Junio del 2022',open:0.1433,high:0.1433,low:0.1433,close:0.1433,volume:16911097},{date:'14:18 13 de Junio del 2022',open:0.1433,high:0.1433,low:0.1433,close:0.1433,volume:16912379},{date:'14:19 13 de Junio del 2022',open:0.1433,high:0.1433,low:0.1433,close:0.1433,volume:16912584},{date:'14:20 13 de Junio del 2022',open:0.1433,high:0.1433,low:0.1433,close:0.1433,volume:16955575},{date:'14:21 13 de Junio del 2022',open:0.1433,high:0.1433,low:0.1433,close:0.1433,volume:16975566},{date:'14:22 13 de Junio del 2022',open:0.1434,high:0.1434,low:0.1434,close:0.1434,volume:16975786},{date:'14:23 13 de Junio del 2022',open:0.1433,high:0.1433,low:0.1433,close:0.1433,volume:17036920},{date:'14:24 13 de Junio del 2022',open:0.1435,high:0.1435,low:0.1435,close:0.1435,volume:17040704},{date:'14:25 13 de Junio del 2022',open:0.1431,high:0.1431,low:0.1431,close:0.1431,volume:17048591},{date:'14:26 13 de Junio del 2022',open:0.1434,high:0.1434,low:0.1434,close:0.1434,volume:17059151},{date:'14:27 13 de Junio del 2022',open:0.1434,high:0.1434,low:0.1434,close:0.1434,volume:17060489},{date:'14:28 13 de Junio del 2022',open:0.1434,high:0.1434,low:0.1434,close:0.1434,volume:17060495},{date:'14:29 13 de Junio del 2022',open:0.1434,high:0.1434,low:0.1434,close:0.1434,volume:17063084},{date:'14:30 13 de Junio del 2022',open:0.1435,high:0.1435,low:0.1435,close:0.1435,volume:17079430},{date:'14:31 13 de Junio del 2022',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:17086213},{date:'14:32 13 de Junio del 2022',open:0.1434,high:0.1434,low:0.1434,close:0.1434,volume:17124109},{date:'14:33 13 de Junio del 2022',open:0.1433,high:0.1433,low:0.1433,close:0.1433,volume:17141688},{date:'14:34 13 de Junio del 2022',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:17141704},{date:'14:35 13 de Junio del 2022',open:0.1431,high:0.1431,low:0.1431,close:0.1431,volume:17141731},{date:'14:36 13 de Junio del 2022',open:0.1431,high:0.1431,low:0.1431,close:0.1431,volume:17145085},{date:'14:37 13 de Junio del 2022',open:0.1431,high:0.1431,low:0.1431,close:0.1431,volume:17151007},{date:'14:38 13 de Junio del 2022',open:0.1431,high:0.1431,low:0.1431,close:0.1431,volume:17414051},{date:'14:39 13 de Junio del 2022',open:0.1434,high:0.1434,low:0.1434,close:0.1434,volume:17414934},{date:'14:41 13 de Junio del 2022',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:17418054},{date:'14:42 13 de Junio del 2022',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:17421588},{date:'14:43 13 de Junio del 2022',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:17424582},{date:'14:44 13 de Junio del 2022',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:17436999},{date:'14:45 13 de Junio del 2022',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:17437354},{date:'14:46 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:17440860},{date:'14:48 13 de Junio del 2022',open:0.1429,high:0.1429,low:0.1429,close:0.1429,volume:17444506},{date:'14:49 13 de Junio del 2022',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:17444535},{date:'14:50 13 de Junio del 2022',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:17444539},{date:'14:51 13 de Junio del 2022',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:17444816},{date:'14:52 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:17452993},{date:'14:53 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:17453675},{date:'14:54 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:17560623},{date:'14:55 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:17561457},{date:'14:56 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:17566084},{date:'14:58 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:17566185},{date:'14:59 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:17587810},{date:'15:00 13 de Junio del 2022',open:0.1431,high:0.1431,low:0.1431,close:0.1431,volume:17588709},{date:'15:01 13 de Junio del 2022',open:0.1429,high:0.1429,low:0.1429,close:0.1429,volume:17598536},{date:'15:02 13 de Junio del 2022',open:0.1429,high:0.1429,low:0.1429,close:0.1429,volume:17605875},{date:'15:03 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:17611687},{date:'15:04 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:17615243},{date:'15:05 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:17622296},{date:'15:06 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:17626155},{date:'15:07 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:17642291},{date:'15:08 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:17646491},{date:'15:09 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:17697083},{date:'15:10 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:17699926},{date:'15:11 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:17706153},{date:'15:12 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:17708780},{date:'15:13 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:17734492},{date:'15:14 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:17739671},{date:'15:15 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:17746035},{date:'15:16 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:17752542},{date:'15:17 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:17783071},{date:'15:18 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:17786125},{date:'15:19 13 de Junio del 2022',open:0.1429,high:0.1429,low:0.1429,close:0.1429,volume:17788885},{date:'15:20 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:17803472},{date:'15:21 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:17806364},{date:'15:22 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:17808984},{date:'15:23 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:17811536},{date:'15:24 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:17814160},{date:'15:25 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:17817025},{date:'15:26 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:17821718},{date:'15:27 13 de Junio del 2022',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:17835303},{date:'15:28 13 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:17837923},{date:'15:29 13 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:17842932},{date:'15:30 13 de Junio del 2022',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:17887264},{date:'15:31 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:17925262},{date:'15:32 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:17932149},{date:'15:33 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:17943846},{date:'15:34 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:18109030},{date:'15:35 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:18114321},{date:'15:36 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:18117596},{date:'15:37 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:18127981},{date:'15:38 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:18132905},{date:'15:39 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:18146280},{date:'15:40 13 de Junio del 2022',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:18154514},{date:'15:41 13 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:18157137},{date:'15:42 13 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:18159734},{date:'15:43 13 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:18162488},{date:'15:44 13 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:18171929},{date:'15:45 13 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:18186089},{date:'15:46 13 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:18188761},{date:'15:47 13 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:18192218},{date:'15:48 13 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:18200423},{date:'15:49 13 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:18208919},{date:'15:50 13 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:18221325},{date:'15:51 13 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:18225681},{date:'15:52 13 de Junio del 2022',open:0.1421,high:0.1421,low:0.1421,close:0.1421,volume:18240096},{date:'15:53 13 de Junio del 2022',open:0.1421,high:0.1421,low:0.1421,close:0.1421,volume:18242984},{date:'15:54 13 de Junio del 2022',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:18245743},{date:'15:55 13 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:18248584},{date:'15:56 13 de Junio del 2022',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:18251361},{date:'15:57 13 de Junio del 2022',open:0.1421,high:0.1421,low:0.1421,close:0.1421,volume:18256084},{date:'15:58 13 de Junio del 2022',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:18259065},{date:'15:59 13 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:18270672},{date:'16:00 13 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:18285670},{date:'16:01 13 de Junio del 2022',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:18293084},{date:'16:02 13 de Junio del 2022',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:18295809},{date:'16:03 13 de Junio del 2022',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:18303985},{date:'16:04 13 de Junio del 2022',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:18310347},{date:'16:05 13 de Junio del 2022',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:18341270},{date:'16:06 13 de Junio del 2022',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:18343713},{date:'16:07 13 de Junio del 2022',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:18355168},{date:'16:08 13 de Junio del 2022',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:18355602},{date:'16:09 13 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:18356144},{date:'16:10 13 de Junio del 2022',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:18364191},{date:'16:11 13 de Junio del 2022',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:18364672},{date:'16:12 13 de Junio del 2022',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:18365575},{date:'16:13 13 de Junio del 2022',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:18366740},{date:'16:14 13 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:18390333},{date:'16:15 13 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:18392774},{date:'16:16 13 de Junio del 2022',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:19073139},{date:'16:17 13 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:19668923},{date:'16:18 13 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:20129435},{date:'16:19 13 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:20368936},{date:'16:20 13 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:20881294},{date:'16:21 13 de Junio del 2022',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:20901260},{date:'16:22 13 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:20904260},{date:'16:23 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:20925017},{date:'16:24 13 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:22254258},{date:'16:25 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:23064561},{date:'16:26 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:23850211},{date:'16:27 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:23855457},{date:'16:28 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:24006982},{date:'16:29 13 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:24143387},{date:'16:30 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:24371329},{date:'16:31 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:24522329},{date:'16:32 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:24579748},{date:'16:33 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:24581544},{date:'16:34 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:24587493},{date:'16:35 13 de Junio del 2022',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:24603667},{date:'16:36 13 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:24603723},{date:'16:37 13 de Junio del 2022',open:0.1433,high:0.1433,low:0.1433,close:0.1433,volume:24869652},{date:'16:38 13 de Junio del 2022',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:24870732},{date:'16:39 13 de Junio del 2022',open:0.1433,high:0.1433,low:0.1433,close:0.1433,volume:25119317},{date:'16:40 13 de Junio del 2022',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:26177204},{date:'16:41 13 de Junio del 2022',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:26187679},{date:'16:43 13 de Junio del 2022',open:0.1431,high:0.1431,low:0.1431,close:0.1431,volume:26266395},{date:'16:44 13 de Junio del 2022',open:0.1435,high:0.1435,low:0.1435,close:0.1435,volume:26276308},{date:'16:45 13 de Junio del 2022',open:0.1433,high:0.1433,low:0.1433,close:0.1433,volume:26276318},{date:'16:46 13 de Junio del 2022',open:0.1433,high:0.1433,low:0.1433,close:0.1433,volume:26509864},{date:'16:47 13 de Junio del 2022',open:0.1433,high:0.1433,low:0.1433,close:0.1433,volume:26516781},{date:'16:48 13 de Junio del 2022',open:0.1434,high:0.1434,low:0.1434,close:0.1434,volume:26639423},{date:'16:49 13 de Junio del 2022',open:0.1431,high:0.1431,low:0.1431,close:0.1431,volume:26949791},{date:'16:50 13 de Junio del 2022',open:0.1431,high:0.1431,low:0.1431,close:0.1431,volume:27087659},{date:'16:51 13 de Junio del 2022',open:0.1435,high:0.1435,low:0.1435,close:0.1435,volume:27114787},{date:'16:52 13 de Junio del 2022',open:0.1431,high:0.1431,low:0.1431,close:0.1431,volume:27122520},{date:'16:54 13 de Junio del 2022',open:0.1434,high:0.1434,low:0.1434,close:0.1434,volume:27124487},{date:'16:55 13 de Junio del 2022',open:0.1431,high:0.1431,low:0.1431,close:0.1431,volume:27135273},{date:'16:56 13 de Junio del 2022',open:0.1431,high:0.1431,low:0.1431,close:0.1431,volume:27135293},{date:'16:57 13 de Junio del 2022',open:0.1431,high:0.1431,low:0.1431,close:0.1431,volume:27138793},{date:'16:58 13 de Junio del 2022',open:0.1433,high:0.1433,low:0.1433,close:0.1433,volume:27167803},{date:'16:59 13 de Junio del 2022',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:27290431},{date:'17:00 13 de Junio del 2022',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:27338110},{date:'17:01 13 de Junio del 2022',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:27354298},{date:'17:02 13 de Junio del 2022',open:0.1431,high:0.1431,low:0.1431,close:0.1431,volume:27355786},{date:'17:03 13 de Junio del 2022',open:0.1431,high:0.1431,low:0.1431,close:0.1431,volume:27357299},{date:'17:04 13 de Junio del 2022',open:0.1433,high:0.1433,low:0.1433,close:0.1433,volume:27360420},{date:'17:05 13 de Junio del 2022',open:0.1435,high:0.1435,low:0.1435,close:0.1435,volume:27370666},{date:'17:06 13 de Junio del 2022',open:0.1431,high:0.1431,low:0.1431,close:0.1431,volume:27373666},{date:'17:07 13 de Junio del 2022',open:0.1435,high:0.1435,low:0.1435,close:0.1435,volume:27738145},{date:'17:08 13 de Junio del 2022',open:0.1431,high:0.1431,low:0.1431,close:0.1431,volume:27738520},{date:'17:09 13 de Junio del 2022',open:0.1431,high:0.1431,low:0.1431,close:0.1431,volume:27749529},{date:'17:10 13 de Junio del 2022',open:0.1431,high:0.1431,low:0.1431,close:0.1431,volume:27758102},{date:'17:11 13 de Junio del 2022',open:0.1431,high:0.1431,low:0.1431,close:0.1431,volume:27858872},{date:'17:12 13 de Junio del 2022',open:0.1431,high:0.1431,low:0.1431,close:0.1431,volume:27885636},{date:'17:13 13 de Junio del 2022',open:0.1431,high:0.1431,low:0.1431,close:0.1431,volume:27900998},{date:'17:14 13 de Junio del 2022',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:27908469},{date:'17:15 13 de Junio del 2022',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:28024576},{date:'17:16 13 de Junio del 2022',open:0.1431,high:0.1431,low:0.1431,close:0.1431,volume:28031190},{date:'17:17 13 de Junio del 2022',open:0.1431,high:0.1431,low:0.1431,close:0.1431,volume:28040770},{date:'17:18 13 de Junio del 2022',open:0.1431,high:0.1431,low:0.1431,close:0.1431,volume:28045851},{date:'17:19 13 de Junio del 2022',open:0.1431,high:0.1431,low:0.1431,close:0.1431,volume:28048201},{date:'17:20 13 de Junio del 2022',open:0.1431,high:0.1431,low:0.1431,close:0.1431,volume:28065274},{date:'17:21 13 de Junio del 2022',open:0.1431,high:0.1431,low:0.1431,close:0.1431,volume:28067355},{date:'17:22 13 de Junio del 2022',open:0.1434,high:0.1434,low:0.1434,close:0.1434,volume:28181264},{date:'17:23 13 de Junio del 2022',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:28224849},{date:'17:24 13 de Junio del 2022',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:28456618},{date:'17:25 13 de Junio del 2022',open:0.1435,high:0.1435,low:0.1435,close:0.1435,volume:28525844},{date:'17:26 13 de Junio del 2022',open:0.1434,high:0.1434,low:0.1434,close:0.1434,volume:28576871},{date:'17:27 13 de Junio del 2022',open:0.1435,high:0.1435,low:0.1435,close:0.1435,volume:28600885},{date:'17:28 13 de Junio del 2022',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:28807978},{date:'17:29 13 de Junio del 2022',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:28854653},{date:'17:35 13 de Junio del 2022',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:29783909},{date:'09:00 14 de Junio del 2022',open:0.1421,high:0.1421,low:0.1421,close:0.1421,volume:7224057},{date:'09:01 14 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:8495783},{date:'09:02 14 de Junio del 2022',open:0.1433,high:0.1433,low:0.1433,close:0.1433,volume:8786368},{date:'09:03 14 de Junio del 2022',open:0.1435,high:0.1435,low:0.1435,close:0.1435,volume:10404681},{date:'09:04 14 de Junio del 2022',open:0.1435,high:0.1435,low:0.1435,close:0.1435,volume:10405208},{date:'09:05 14 de Junio del 2022',open:0.1437,high:0.1437,low:0.1437,close:0.1437,volume:10455513},{date:'09:06 14 de Junio del 2022',open:0.1437,high:0.1437,low:0.1437,close:0.1437,volume:10456505},{date:'09:07 14 de Junio del 2022',open:0.1438,high:0.1438,low:0.1438,close:0.1438,volume:10458287},{date:'09:08 14 de Junio del 2022',open:0.1439,high:0.1439,low:0.1439,close:0.1439,volume:10921080},{date:'09:09 14 de Junio del 2022',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:10928095},{date:'09:10 14 de Junio del 2022',open:0.1439,high:0.1439,low:0.1439,close:0.1439,volume:11005823},{date:'09:11 14 de Junio del 2022',open:0.1445,high:0.1445,low:0.1445,close:0.1445,volume:11390682},{date:'09:12 14 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:11423244},{date:'09:13 14 de Junio del 2022',open:0.1450,high:0.1450,low:0.1450,close:0.1450,volume:11451666},{date:'09:14 14 de Junio del 2022',open:0.1448,high:0.1448,low:0.1448,close:0.1448,volume:11570733},{date:'09:15 14 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:11685818},{date:'09:16 14 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:11790146},{date:'09:17 14 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:11837168},{date:'09:18 14 de Junio del 2022',open:0.1448,high:0.1448,low:0.1448,close:0.1448,volume:12021107},{date:'09:19 14 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:12028544},{date:'09:20 14 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:12629811},{date:'09:21 14 de Junio del 2022',open:0.1445,high:0.1445,low:0.1445,close:0.1445,volume:12902867},{date:'09:22 14 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:12905886},{date:'09:23 14 de Junio del 2022',open:0.1443,high:0.1443,low:0.1443,close:0.1443,volume:12922675},{date:'09:24 14 de Junio del 2022',open:0.1445,high:0.1445,low:0.1445,close:0.1445,volume:12932182},{date:'09:25 14 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:12944241},{date:'09:26 14 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:13059204},{date:'09:27 14 de Junio del 2022',open:0.1445,high:0.1445,low:0.1445,close:0.1445,volume:13244577},{date:'09:28 14 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:13299545},{date:'09:29 14 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:13311794},{date:'09:30 14 de Junio del 2022',open:0.1445,high:0.1445,low:0.1445,close:0.1445,volume:13392120},{date:'09:31 14 de Junio del 2022',open:0.1445,high:0.1445,low:0.1445,close:0.1445,volume:13405290},{date:'09:33 14 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:13476551},{date:'09:34 14 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:13562559},{date:'09:35 14 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:13746951},{date:'09:36 14 de Junio del 2022',open:0.1445,high:0.1445,low:0.1445,close:0.1445,volume:13783522},{date:'09:37 14 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:13922513},{date:'09:38 14 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:13932252},{date:'09:39 14 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:13986244},{date:'09:40 14 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:13999753},{date:'09:41 14 de Junio del 2022',open:0.1443,high:0.1443,low:0.1443,close:0.1443,volume:14021415},{date:'09:42 14 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:14113795},{date:'09:43 14 de Junio del 2022',open:0.1449,high:0.1449,low:0.1449,close:0.1449,volume:14475814},{date:'09:44 14 de Junio del 2022',open:0.1448,high:0.1448,low:0.1448,close:0.1448,volume:14489880},{date:'09:45 14 de Junio del 2022',open:0.1449,high:0.1449,low:0.1449,close:0.1449,volume:14490234},{date:'09:46 14 de Junio del 2022',open:0.1449,high:0.1449,low:0.1449,close:0.1449,volume:14659453},{date:'09:47 14 de Junio del 2022',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:14718957},{date:'09:48 14 de Junio del 2022',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:15227998},{date:'09:49 14 de Junio del 2022',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:15369596},{date:'09:50 14 de Junio del 2022',open:0.1455,high:0.1455,low:0.1455,close:0.1455,volume:15421540},{date:'09:51 14 de Junio del 2022',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:15899345},{date:'09:52 14 de Junio del 2022',open:0.1453,high:0.1453,low:0.1453,close:0.1453,volume:15994493},{date:'09:53 14 de Junio del 2022',open:0.1454,high:0.1454,low:0.1454,close:0.1454,volume:16326783},{date:'09:54 14 de Junio del 2022',open:0.1454,high:0.1454,low:0.1454,close:0.1454,volume:16761864},{date:'09:55 14 de Junio del 2022',open:0.1455,high:0.1455,low:0.1455,close:0.1455,volume:17157962},{date:'09:56 14 de Junio del 2022',open:0.1456,high:0.1456,low:0.1456,close:0.1456,volume:17584122},{date:'09:57 14 de Junio del 2022',open:0.1456,high:0.1456,low:0.1456,close:0.1456,volume:17637856},{date:'09:58 14 de Junio del 2022',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:17644955},{date:'09:59 14 de Junio del 2022',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:17646653},{date:'10:00 14 de Junio del 2022',open:0.1453,high:0.1453,low:0.1453,close:0.1453,volume:17657689},{date:'10:02 14 de Junio del 2022',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:17665894},{date:'10:03 14 de Junio del 2022',open:0.1450,high:0.1450,low:0.1450,close:0.1450,volume:17690898},{date:'10:04 14 de Junio del 2022',open:0.1450,high:0.1450,low:0.1450,close:0.1450,volume:17690992},{date:'10:05 14 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:17692274},{date:'10:07 14 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:17692615},{date:'10:08 14 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:17694589},{date:'10:09 14 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:17694869},{date:'10:11 14 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:17695577},{date:'10:12 14 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:17695732},{date:'10:13 14 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:17699331},{date:'10:14 14 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:17705416},{date:'10:15 14 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:17706738},{date:'10:16 14 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:17707413},{date:'10:17 14 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:17724833},{date:'10:18 14 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:17739102},{date:'10:19 14 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:17740612},{date:'10:20 14 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:17740782},{date:'10:21 14 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:17746187},{date:'10:23 14 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:17779610},{date:'10:24 14 de Junio del 2022',open:0.1450,high:0.1450,low:0.1450,close:0.1450,volume:17782110},{date:'10:26 14 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:17787765},{date:'10:27 14 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:17806260},{date:'10:28 14 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:17810491},{date:'10:29 14 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:17821974},{date:'10:30 14 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:17824856},{date:'10:31 14 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:17828184},{date:'10:32 14 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:17862702},{date:'10:33 14 de Junio del 2022',open:0.1443,high:0.1443,low:0.1443,close:0.1443,volume:17910710},{date:'10:35 14 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:17942904},{date:'10:36 14 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:17973099},{date:'10:37 14 de Junio del 2022',open:0.1448,high:0.1448,low:0.1448,close:0.1448,volume:18005701},{date:'10:38 14 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:18015683},{date:'10:39 14 de Junio del 2022',open:0.1450,high:0.1450,low:0.1450,close:0.1450,volume:18019968},{date:'10:40 14 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:18022304},{date:'10:41 14 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:18025234},{date:'10:42 14 de Junio del 2022',open:0.1450,high:0.1450,low:0.1450,close:0.1450,volume:18025247},{date:'10:43 14 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:18026469},{date:'10:44 14 de Junio del 2022',open:0.1450,high:0.1450,low:0.1450,close:0.1450,volume:18026569},{date:'10:45 14 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:18041621},{date:'10:46 14 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:18041965},{date:'10:47 14 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:18052297},{date:'10:48 14 de Junio del 2022',open:0.1448,high:0.1448,low:0.1448,close:0.1448,volume:18060251},{date:'10:49 14 de Junio del 2022',open:0.1448,high:0.1448,low:0.1448,close:0.1448,volume:18060685},{date:'10:50 14 de Junio del 2022',open:0.1448,high:0.1448,low:0.1448,close:0.1448,volume:18069875},{date:'10:51 14 de Junio del 2022',open:0.1450,high:0.1450,low:0.1450,close:0.1450,volume:18138990},{date:'10:52 14 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:18146482},{date:'10:53 14 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:18156464},{date:'10:54 14 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:18158567},{date:'10:55 14 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:18158790},{date:'10:56 14 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:18171848},{date:'10:57 14 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:18177052},{date:'10:58 14 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:18187034},{date:'10:59 14 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:18193210},{date:'11:00 14 de Junio del 2022',open:0.1450,high:0.1450,low:0.1450,close:0.1450,volume:18196838},{date:'11:01 14 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:18197031},{date:'11:02 14 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:18198612},{date:'11:04 14 de Junio del 2022',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:18224372},{date:'11:06 14 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:18529269},{date:'11:09 14 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:18599133},{date:'11:10 14 de Junio del 2022',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:18605800},{date:'11:11 14 de Junio del 2022',open:0.1441,high:0.1441,low:0.1441,close:0.1441,volume:18641340},{date:'11:12 14 de Junio del 2022',open:0.1440,high:0.1440,low:0.1440,close:0.1440,volume:18642240},{date:'11:13 14 de Junio del 2022',open:0.1439,high:0.1439,low:0.1439,close:0.1439,volume:18661088},{date:'11:14 14 de Junio del 2022',open:0.1439,high:0.1439,low:0.1439,close:0.1439,volume:18731567},{date:'11:15 14 de Junio del 2022',open:0.1441,high:0.1441,low:0.1441,close:0.1441,volume:18733292},{date:'11:16 14 de Junio del 2022',open:0.1438,high:0.1438,low:0.1438,close:0.1438,volume:18773112},{date:'11:17 14 de Junio del 2022',open:0.1437,high:0.1437,low:0.1437,close:0.1437,volume:18774901},{date:'11:18 14 de Junio del 2022',open:0.1438,high:0.1438,low:0.1438,close:0.1438,volume:18778551},{date:'11:19 14 de Junio del 2022',open:0.1439,high:0.1439,low:0.1439,close:0.1439,volume:18779047},{date:'11:20 14 de Junio del 2022',open:0.1439,high:0.1439,low:0.1439,close:0.1439,volume:18824252},{date:'11:21 14 de Junio del 2022',open:0.1439,high:0.1439,low:0.1439,close:0.1439,volume:18824418},{date:'11:22 14 de Junio del 2022',open:0.1450,high:0.1450,low:0.1450,close:0.1450,volume:18824429},{date:'11:23 14 de Junio del 2022',open:0.1440,high:0.1440,low:0.1440,close:0.1440,volume:18826760},{date:'11:24 14 de Junio del 2022',open:0.1450,high:0.1450,low:0.1450,close:0.1450,volume:18882101},{date:'11:25 14 de Junio del 2022',open:0.1439,high:0.1439,low:0.1439,close:0.1439,volume:18886538},{date:'11:26 14 de Junio del 2022',open:0.1439,high:0.1439,low:0.1439,close:0.1439,volume:18887769},{date:'11:27 14 de Junio del 2022',open:0.1439,high:0.1439,low:0.1439,close:0.1439,volume:18895200},{date:'11:29 14 de Junio del 2022',open:0.1438,high:0.1438,low:0.1438,close:0.1438,volume:18897184},{date:'11:30 14 de Junio del 2022',open:0.1439,high:0.1439,low:0.1439,close:0.1439,volume:18899094},{date:'11:31 14 de Junio del 2022',open:0.1439,high:0.1439,low:0.1439,close:0.1439,volume:18906524},{date:'11:32 14 de Junio del 2022',open:0.1439,high:0.1439,low:0.1439,close:0.1439,volume:18908088},{date:'11:33 14 de Junio del 2022',open:0.1438,high:0.1438,low:0.1438,close:0.1438,volume:18908189},{date:'11:34 14 de Junio del 2022',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:18933548},{date:'11:35 14 de Junio del 2022',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:18933562},{date:'11:36 14 de Junio del 2022',open:0.1437,high:0.1437,low:0.1437,close:0.1437,volume:18935678},{date:'11:38 14 de Junio del 2022',open:0.1438,high:0.1438,low:0.1438,close:0.1438,volume:18936887},{date:'11:40 14 de Junio del 2022',open:0.1438,high:0.1438,low:0.1438,close:0.1438,volume:18941632},{date:'11:42 14 de Junio del 2022',open:0.1438,high:0.1438,low:0.1438,close:0.1438,volume:18942175},{date:'11:44 14 de Junio del 2022',open:0.1448,high:0.1448,low:0.1448,close:0.1448,volume:18942176},{date:'11:45 14 de Junio del 2022',open:0.1438,high:0.1438,low:0.1438,close:0.1438,volume:18969959},{date:'11:46 14 de Junio del 2022',open:0.1441,high:0.1441,low:0.1441,close:0.1441,volume:18982359},{date:'11:48 14 de Junio del 2022',open:0.1438,high:0.1438,low:0.1438,close:0.1438,volume:18994573},{date:'11:49 14 de Junio del 2022',open:0.1438,high:0.1438,low:0.1438,close:0.1438,volume:18998453},{date:'11:50 14 de Junio del 2022',open:0.1438,high:0.1438,low:0.1438,close:0.1438,volume:18998861},{date:'11:52 14 de Junio del 2022',open:0.1438,high:0.1438,low:0.1438,close:0.1438,volume:19005820},{date:'11:54 14 de Junio del 2022',open:0.1438,high:0.1438,low:0.1438,close:0.1438,volume:19028725},{date:'11:55 14 de Junio del 2022',open:0.1434,high:0.1434,low:0.1434,close:0.1434,volume:19029942},{date:'11:56 14 de Junio del 2022',open:0.1433,high:0.1433,low:0.1433,close:0.1433,volume:19030046},{date:'11:57 14 de Junio del 2022',open:0.1434,high:0.1434,low:0.1434,close:0.1434,volume:19030790},{date:'11:58 14 de Junio del 2022',open:0.1434,high:0.1434,low:0.1434,close:0.1434,volume:19032154},{date:'11:59 14 de Junio del 2022',open:0.1434,high:0.1434,low:0.1434,close:0.1434,volume:19032232},{date:'12:01 14 de Junio del 2022',open:0.1435,high:0.1435,low:0.1435,close:0.1435,volume:19032236},{date:'12:02 14 de Junio del 2022',open:0.1438,high:0.1438,low:0.1438,close:0.1438,volume:19036414},{date:'12:03 14 de Junio del 2022',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:19053336},{date:'12:05 14 de Junio del 2022',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:19057764},{date:'12:06 14 de Junio del 2022',open:0.1438,high:0.1438,low:0.1438,close:0.1438,volume:19064164},{date:'12:07 14 de Junio del 2022',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:19065183},{date:'12:08 14 de Junio del 2022',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:19065591},{date:'12:09 14 de Junio del 2022',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:19080846},{date:'12:10 14 de Junio del 2022',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:19081129},{date:'12:11 14 de Junio del 2022',open:0.1431,high:0.1431,low:0.1431,close:0.1431,volume:19081539},{date:'12:12 14 de Junio del 2022',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:19081838},{date:'12:13 14 de Junio del 2022',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:19082066},{date:'12:14 14 de Junio del 2022',open:0.1435,high:0.1435,low:0.1435,close:0.1435,volume:19088550},{date:'12:15 14 de Junio del 2022',open:0.1429,high:0.1429,low:0.1429,close:0.1429,volume:19109072},{date:'12:17 14 de Junio del 2022',open:0.1429,high:0.1429,low:0.1429,close:0.1429,volume:19119176},{date:'12:18 14 de Junio del 2022',open:0.1429,high:0.1429,low:0.1429,close:0.1429,volume:19129893},{date:'12:19 14 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:19265702},{date:'12:20 14 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:19267607},{date:'12:21 14 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:19270286},{date:'12:22 14 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:19272276},{date:'12:26 14 de Junio del 2022',open:0.1429,high:0.1429,low:0.1429,close:0.1429,volume:19274376},{date:'12:28 14 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:19286616},{date:'12:29 14 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:19286864},{date:'12:30 14 de Junio del 2022',open:0.1450,high:0.1450,low:0.1450,close:0.1450,volume:19288088},{date:'12:31 14 de Junio del 2022',open:0.1429,high:0.1429,low:0.1429,close:0.1429,volume:19295860},{date:'12:32 14 de Junio del 2022',open:0.1429,high:0.1429,low:0.1429,close:0.1429,volume:19295888},{date:'12:33 14 de Junio del 2022',open:0.1448,high:0.1448,low:0.1448,close:0.1448,volume:19295908},{date:'12:36 14 de Junio del 2022',open:0.1448,high:0.1448,low:0.1448,close:0.1448,volume:19327077},{date:'12:37 14 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:19333062},{date:'12:38 14 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:19339988},{date:'12:39 14 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:19340003},{date:'12:40 14 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:19340036},{date:'12:41 14 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:19340610},{date:'12:42 14 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:19345282},{date:'12:43 14 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:19345907},{date:'12:44 14 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:19345911},{date:'12:45 14 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:19347727},{date:'12:46 14 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:19351912},{date:'12:47 14 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:19357151},{date:'12:48 14 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:19357496},{date:'12:49 14 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:19373430},{date:'12:50 14 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:19386002},{date:'12:51 14 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:19386029},{date:'12:52 14 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:19386060},{date:'12:53 14 de Junio del 2022',open:0.1448,high:0.1448,low:0.1448,close:0.1448,volume:19386227},{date:'12:54 14 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:19386495},{date:'12:55 14 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:19390179},{date:'12:56 14 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:19392279},{date:'12:57 14 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:19392328},{date:'12:58 14 de Junio del 2022',open:0.1447,high:0.1447,low:0.1447,close:0.1447,volume:19393716},{date:'12:59 14 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:19506464},{date:'13:00 14 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:19522638},{date:'13:01 14 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:19522701},{date:'13:02 14 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:19525103},{date:'13:03 14 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:19525106},{date:'13:04 14 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:19546017},{date:'13:05 14 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:19549226},{date:'13:06 14 de Junio del 2022',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:19563232},{date:'13:07 14 de Junio del 2022',open:0.1421,high:0.1421,low:0.1421,close:0.1421,volume:19614297},{date:'13:08 14 de Junio del 2022',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:19614645},{date:'13:09 14 de Junio del 2022',open:0.1418,high:0.1418,low:0.1418,close:0.1418,volume:19886674},{date:'13:10 14 de Junio del 2022',open:0.1419,high:0.1419,low:0.1419,close:0.1419,volume:19901200},{date:'13:11 14 de Junio del 2022',open:0.1419,high:0.1419,low:0.1419,close:0.1419,volume:20601153},{date:'13:12 14 de Junio del 2022',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:21418198},{date:'13:13 14 de Junio del 2022',open:0.1419,high:0.1419,low:0.1419,close:0.1419,volume:21599727},{date:'13:14 14 de Junio del 2022',open:0.1419,high:0.1419,low:0.1419,close:0.1419,volume:22091865},{date:'13:15 14 de Junio del 2022',open:0.1419,high:0.1419,low:0.1419,close:0.1419,volume:22105555},{date:'13:16 14 de Junio del 2022',open:0.1418,high:0.1418,low:0.1418,close:0.1418,volume:22113559},{date:'13:17 14 de Junio del 2022',open:0.1419,high:0.1419,low:0.1419,close:0.1419,volume:22133165},{date:'13:18 14 de Junio del 2022',open:0.1419,high:0.1419,low:0.1419,close:0.1419,volume:22133175},{date:'13:19 14 de Junio del 2022',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:23071744},{date:'13:20 14 de Junio del 2022',open:0.1421,high:0.1421,low:0.1421,close:0.1421,volume:23071992},{date:'13:21 14 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:23073048},{date:'13:22 14 de Junio del 2022',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:23175303},{date:'13:23 14 de Junio del 2022',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:23203463},{date:'13:24 14 de Junio del 2022',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:23211757},{date:'13:25 14 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:23212127},{date:'13:26 14 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:23212622},{date:'13:27 14 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:23221351},{date:'13:28 14 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:23366928},{date:'13:29 14 de Junio del 2022',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:23371300},{date:'13:30 14 de Junio del 2022',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:23371922},{date:'13:31 14 de Junio del 2022',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:23372016},{date:'13:32 14 de Junio del 2022',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:23372630},{date:'13:33 14 de Junio del 2022',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:23377514},{date:'13:34 14 de Junio del 2022',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:23396382},{date:'13:35 14 de Junio del 2022',open:0.1421,high:0.1421,low:0.1421,close:0.1421,volume:23407046},{date:'13:36 14 de Junio del 2022',open:0.1421,high:0.1421,low:0.1421,close:0.1421,volume:23453808},{date:'13:37 14 de Junio del 2022',open:0.1421,high:0.1421,low:0.1421,close:0.1421,volume:23455389},{date:'13:38 14 de Junio del 2022',open:0.1421,high:0.1421,low:0.1421,close:0.1421,volume:23456078},{date:'13:39 14 de Junio del 2022',open:0.1421,high:0.1421,low:0.1421,close:0.1421,volume:23457861},{date:'13:40 14 de Junio del 2022',open:0.1421,high:0.1421,low:0.1421,close:0.1421,volume:23459547},{date:'13:41 14 de Junio del 2022',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:23518008},{date:'13:42 14 de Junio del 2022',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:23568535},{date:'13:43 14 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:23575135},{date:'13:44 14 de Junio del 2022',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:23586062},{date:'13:45 14 de Junio del 2022',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:23589763},{date:'13:46 14 de Junio del 2022',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:23592495},{date:'13:47 14 de Junio del 2022',open:0.1421,high:0.1421,low:0.1421,close:0.1421,volume:23596889},{date:'13:48 14 de Junio del 2022',open:0.1421,high:0.1421,low:0.1421,close:0.1421,volume:23674165},{date:'13:50 14 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:23685562},{date:'13:51 14 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:23710207},{date:'13:52 14 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:23718106},{date:'13:53 14 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:23740106},{date:'13:54 14 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:23742806},{date:'13:55 14 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:23743240},{date:'13:56 14 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:23751536},{date:'13:59 14 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:23761306},{date:'14:01 14 de Junio del 2022',open:0.1431,high:0.1431,low:0.1431,close:0.1431,volume:23835907},{date:'14:03 14 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:23836042},{date:'14:05 14 de Junio del 2022',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:23848813},{date:'14:06 14 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:23849299},{date:'14:08 14 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:23849312},{date:'14:10 14 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:23850286},{date:'14:11 14 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:23906693},{date:'14:12 14 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:23906698},{date:'14:17 14 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:23907985},{date:'14:19 14 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:23927158},{date:'14:20 14 de Junio del 2022',open:0.1427,high:0.1427,low:0.1427,close:0.1427,volume:23941938},{date:'14:21 14 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:23941963},{date:'14:24 14 de Junio del 2022',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:23944012},{date:'14:25 14 de Junio del 2022',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:23944032},{date:'14:26 14 de Junio del 2022',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:23970773},{date:'14:27 14 de Junio del 2022',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:23971136},{date:'14:28 14 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:23978614},{date:'14:30 14 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:23979439},{date:'14:31 14 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:23981385},{date:'14:33 14 de Junio del 2022',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:23981412},{date:'14:34 14 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:23982902},{date:'14:36 14 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:23984033},{date:'14:38 14 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:23984066},{date:'14:40 14 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:23987319},{date:'14:41 14 de Junio del 2022',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:23987587},{date:'14:42 14 de Junio del 2022',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:24049733},{date:'14:43 14 de Junio del 2022',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:24049736},{date:'14:44 14 de Junio del 2022',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:24049762},{date:'14:45 14 de Junio del 2022',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:24050534},{date:'14:46 14 de Junio del 2022',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:24054537},{date:'14:47 14 de Junio del 2022',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:24081208},{date:'14:48 14 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:24081215},{date:'14:49 14 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:24081499},{date:'14:50 14 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:24081506},{date:'14:51 14 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:24084348},{date:'14:53 14 de Junio del 2022',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:24089352},{date:'14:54 14 de Junio del 2022',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:24096986},{date:'14:56 14 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:24106407},{date:'14:57 14 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:24106551},{date:'14:59 14 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:24129448},{date:'15:00 14 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:24147041},{date:'15:01 14 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:24147234},{date:'15:02 14 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:24159458},{date:'15:03 14 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:24160007},{date:'15:04 14 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:24160627},{date:'15:05 14 de Junio del 2022',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:24266617},{date:'15:06 14 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:24509877},{date:'15:07 14 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:24517462},{date:'15:08 14 de Junio del 2022',open:0.1421,high:0.1421,low:0.1421,close:0.1421,volume:24542744},{date:'15:09 14 de Junio del 2022',open:0.1421,high:0.1421,low:0.1421,close:0.1421,volume:24543555},{date:'15:10 14 de Junio del 2022',open:0.1421,high:0.1421,low:0.1421,close:0.1421,volume:24544870},{date:'15:11 14 de Junio del 2022',open:0.1421,high:0.1421,low:0.1421,close:0.1421,volume:24544895},{date:'15:12 14 de Junio del 2022',open:0.1421,high:0.1421,low:0.1421,close:0.1421,volume:24544988},{date:'15:13 14 de Junio del 2022',open:0.1421,high:0.1421,low:0.1421,close:0.1421,volume:24546073},{date:'15:14 14 de Junio del 2022',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:24546093},{date:'15:15 14 de Junio del 2022',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:24546111},{date:'15:16 14 de Junio del 2022',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:24546328},{date:'15:17 14 de Junio del 2022',open:0.1421,high:0.1421,low:0.1421,close:0.1421,volume:24587899},{date:'15:18 14 de Junio del 2022',open:0.1419,high:0.1419,low:0.1419,close:0.1419,volume:24644268},{date:'15:19 14 de Junio del 2022',open:0.1419,high:0.1419,low:0.1419,close:0.1419,volume:24834836},{date:'15:21 14 de Junio del 2022',open:0.1419,high:0.1419,low:0.1419,close:0.1419,volume:24836546},{date:'15:22 14 de Junio del 2022',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:24841982},{date:'15:24 14 de Junio del 2022',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:24842328},{date:'15:27 14 de Junio del 2022',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:24842762},{date:'15:29 14 de Junio del 2022',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:24852349},{date:'15:30 14 de Junio del 2022',open:0.1421,high:0.1421,low:0.1421,close:0.1421,volume:24860919},{date:'15:32 14 de Junio del 2022',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:24910457},{date:'15:33 14 de Junio del 2022',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:24935574},{date:'15:34 14 de Junio del 2022',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:24935580},{date:'15:35 14 de Junio del 2022',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:24942617},{date:'15:36 14 de Junio del 2022',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:24944398},{date:'15:39 14 de Junio del 2022',open:0.1421,high:0.1421,low:0.1421,close:0.1421,volume:24965810},{date:'15:40 14 de Junio del 2022',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:25151498},{date:'15:41 14 de Junio del 2022',open:0.1419,high:0.1419,low:0.1419,close:0.1419,volume:25195949},{date:'15:43 14 de Junio del 2022',open:0.1419,high:0.1419,low:0.1419,close:0.1419,volume:25196352},{date:'15:44 14 de Junio del 2022',open:0.1419,high:0.1419,low:0.1419,close:0.1419,volume:25206715},{date:'15:45 14 de Junio del 2022',open:0.1419,high:0.1419,low:0.1419,close:0.1419,volume:25206741},{date:'15:46 14 de Junio del 2022',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:25211368},{date:'15:47 14 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:25460228},{date:'15:48 14 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:25557785},{date:'15:49 14 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:25585917},{date:'15:52 14 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:25592890},{date:'15:53 14 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:25595370},{date:'15:54 14 de Junio del 2022',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:25647443},{date:'15:55 14 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:25660708},{date:'15:56 14 de Junio del 2022',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:25676172},{date:'15:58 14 de Junio del 2022',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:25761346},{date:'15:59 14 de Junio del 2022',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:25797163},{date:'16:01 14 de Junio del 2022',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:25799233},{date:'16:02 14 de Junio del 2022',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:25799450},{date:'16:03 14 de Junio del 2022',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:25815663},{date:'16:04 14 de Junio del 2022',open:0.1421,high:0.1421,low:0.1421,close:0.1421,volume:25818670},{date:'16:07 14 de Junio del 2022',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:25818730},{date:'16:09 14 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:25832016},{date:'16:14 14 de Junio del 2022',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:25836321},{date:'16:15 14 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:25843300},{date:'16:17 14 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:25863096},{date:'16:19 14 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:26139984},{date:'16:20 14 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:26151898},{date:'16:21 14 de Junio del 2022',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:26205859},{date:'16:22 14 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:26205905},{date:'16:23 14 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:26205919},{date:'16:24 14 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:26219481},{date:'16:25 14 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:26278904},{date:'16:27 14 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:26300883},{date:'16:28 14 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:26300919},{date:'16:29 14 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:26300926},{date:'16:30 14 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:26300932},{date:'16:31 14 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:26317729},{date:'16:32 14 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:26317741},{date:'16:33 14 de Junio del 2022',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:26434775},{date:'16:35 14 de Junio del 2022',open:0.1421,high:0.1421,low:0.1421,close:0.1421,volume:26445368},{date:'16:37 14 de Junio del 2022',open:0.1421,high:0.1421,low:0.1421,close:0.1421,volume:26445388},{date:'16:38 14 de Junio del 2022',open:0.1421,high:0.1421,low:0.1421,close:0.1421,volume:26445400},{date:'16:39 14 de Junio del 2022',open:0.1421,high:0.1421,low:0.1421,close:0.1421,volume:26445509},{date:'16:42 14 de Junio del 2022',open:0.1421,high:0.1421,low:0.1421,close:0.1421,volume:26446067},{date:'16:43 14 de Junio del 2022',open:0.1418,high:0.1418,low:0.1418,close:0.1418,volume:26497795},{date:'16:44 14 de Junio del 2022',open:0.1418,high:0.1418,low:0.1418,close:0.1418,volume:26632848},{date:'16:45 14 de Junio del 2022',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:26965768},{date:'16:46 14 de Junio del 2022',open:0.1419,high:0.1419,low:0.1419,close:0.1419,volume:27223966},{date:'16:47 14 de Junio del 2022',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:27236792},{date:'16:49 14 de Junio del 2022',open:0.1421,high:0.1421,low:0.1421,close:0.1421,volume:27236817},{date:'16:51 14 de Junio del 2022',open:0.1421,high:0.1421,low:0.1421,close:0.1421,volume:27238956},{date:'16:52 14 de Junio del 2022',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:27241572},{date:'16:53 14 de Junio del 2022',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:27241584},{date:'16:56 14 de Junio del 2022',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:27243484},{date:'16:57 14 de Junio del 2022',open:0.1425,high:0.1425,low:0.1425,close:0.1425,volume:27293688},{date:'16:58 14 de Junio del 2022',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:27346168},{date:'16:59 14 de Junio del 2022',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:27346172},{date:'17:02 14 de Junio del 2022',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:27346179},{date:'17:03 14 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:27346180},{date:'17:04 14 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:27352117},{date:'17:06 14 de Junio del 2022',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:27401398},{date:'17:07 14 de Junio del 2022',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:27404429},{date:'17:08 14 de Junio del 2022',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:27404451},{date:'17:09 14 de Junio del 2022',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:27404840},{date:'17:10 14 de Junio del 2022',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:27427843},{date:'17:11 14 de Junio del 2022',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:27443640},{date:'17:13 14 de Junio del 2022',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:27466854},{date:'17:14 14 de Junio del 2022',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:27468063},{date:'17:16 14 de Junio del 2022',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:27775260},{date:'17:17 14 de Junio del 2022',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:27926794},{date:'17:18 14 de Junio del 2022',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:27932188},{date:'17:19 14 de Junio del 2022',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:27935014},{date:'17:20 14 de Junio del 2022',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:27940392},{date:'17:21 14 de Junio del 2022',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:27943368},{date:'17:22 14 de Junio del 2022',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:27975642},{date:'17:23 14 de Junio del 2022',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:27981346},{date:'17:24 14 de Junio del 2022',open:0.1419,high:0.1419,low:0.1419,close:0.1419,volume:27981371},{date:'17:25 14 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:28015371},{date:'17:27 14 de Junio del 2022',open:0.1419,high:0.1419,low:0.1419,close:0.1419,volume:28034284},{date:'17:28 14 de Junio del 2022',open:0.1423,high:0.1423,low:0.1423,close:0.1423,volume:28076368},{date:'17:29 14 de Junio del 2022',open:0.1418,high:0.1418,low:0.1418,close:0.1418,volume:28076709},{date:'17:35 14 de Junio del 2022',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:28420434}]; var priceData = [[,0.1489],[1,0.1489],[2,0.1489],[3,0.1489],[4,0.1491],[5,0.1491],[6,0.1489],[7,0.1489],[8,0.1488],[9,0.1488],[10,0.1489],[11,0.1489],[12,0.1490],[13,0.1488],[14,0.1488],[15,0.1488],[16,0.1488],[17,0.1490],[18,0.1488],[19,0.1490],[20,0.1490],[21,0.1490],[22,0.1490],[23,0.1490],[24,0.1490],[25,0.1491],[26,0.1492],[27,0.1497],[28,0.1492],[29,0.1495],[30,0.1495],[31,0.1492],[32,0.1492],[33,0.1493],[34,0.1493],[35,0.1492],[36,0.1493],[37,0.1492],[38,0.1493],[39,0.1495],[40,0.1495],[41,0.1495],[42,0.1493],[43,0.1493],[44,0.1494],[45,0.1494],[46,0.1494],[47,0.1494],[48,0.1494],[49,0.1494],[50,0.1494],[51,0.1492],[52,0.1492],[53,0.1492],[54,0.1493],[55,0.1492],[56,0.1492],[57,0.1493],[58,0.1493],[59,0.1493],[60,0.1492],[61,0.1493],[62,0.1493],[63,0.1491],[64,0.1490],[65,0.1492],[66,0.1489],[67,0.1486],[68,0.1487],[69,0.1488],[70,0.1487],[71,0.1487],[72,0.1488],[73,0.1489],[74,0.1489],[75,0.1488],[76,0.1489],[77,0.1489],[78,0.1488],[79,0.1487],[80,0.1489],[81,0.1488],[82,0.1488],[83,0.1490],[84,0.1490],[85,0.1490],[86,0.1492],[87,0.1490],[88,0.1490],[89,0.1492],[90,0.1490],[91,0.1492],[92,0.1490],[93,0.1490],[94,0.1492],[95,0.1490],[96,0.1490],[97,0.1490],[98,0.1491],[99,0.1491],[100,0.1492],[101,0.1492],[102,0.1492],[103,0.1491],[104,0.1491],[105,0.1492],[106,0.1491],[107,0.1491],[108,0.1490],[109,0.1490],[110,0.1491],[111,0.1491],[112,0.1490],[113,0.1490],[114,0.1491],[115,0.1491],[116,0.1491],[117,0.1490],[118,0.1490],[119,0.1491],[120,0.1491],[121,0.1490],[122,0.1491],[123,0.1490],[124,0.1491],[125,0.1490],[126,0.1490],[127,0.1490],[128,0.1489],[129,0.1490],[130,0.1490],[131,0.1489],[132,0.1490],[133,0.1490],[134,0.1488],[135,0.1489],[136,0.1488],[137,0.1490],[138,0.1489],[139,0.1491],[140,0.1493],[141,0.1490],[142,0.1490],[143,0.1491],[144,0.1491],[145,0.1489],[146,0.1489],[147,0.1489],[148,0.1490],[149,0.1490],[150,0.1491],[151,0.1489],[152,0.1489],[153,0.1491],[154,0.1491],[155,0.1491],[156,0.1490],[157,0.1491],[158,0.1492],[159,0.1492],[160,0.1493],[161,0.1494],[162,0.1494],[163,0.1492],[164,0.1494],[165,0.1492],[166,0.1492],[167,0.1491],[168,0.1493],[169,0.1493],[170,0.1494],[171,0.1494],[172,0.1493],[173,0.1492],[174,0.1491],[175,0.1492],[176,0.1492],[177,0.1490],[178,0.1491],[179,0.1491],[180,0.1490],[181,0.1490],[182,0.1490],[183,0.1491],[184,0.1492],[185,0.1492],[186,0.1492],[187,0.1493],[188,0.1493],[189,0.1493],[190,0.1494],[191,0.1492],[192,0.1492],[193,0.1492],[194,0.1494],[195,0.1494],[196,0.1491],[197,0.1491],[198,0.1493],[199,0.1493],[200,0.1491],[201,0.1491],[202,0.1491],[203,0.1493],[204,0.1491],[205,0.1491],[206,0.1491],[207,0.1491],[208,0.1491],[209,0.1491],[210,0.1492],[211,0.1491],[212,0.1492],[213,0.1493],[214,0.1492],[215,0.1493],[216,0.1491],[217,0.1491],[218,0.1492],[219,0.1491],[220,0.1493],[221,0.1491],[222,0.1493],[223,0.1493],[224,0.1495],[225,0.1494],[226,0.1495],[227,0.1495],[228,0.1495],[229,0.1494],[230,0.1495],[231,0.1495],[232,0.1494],[233,0.1494],[234,0.1495],[235,0.1495],[236,0.1494],[237,0.1494],[238,0.1495],[239,0.1494],[240,0.1495],[241,0.1495],[242,0.1494],[243,0.1494],[244,0.1495],[245,0.1494],[246,0.1495],[247,0.1494],[248,0.1495],[249,0.1495],[250,0.1494],[251,0.1494],[252,0.1495],[253,0.1495],[254,0.1495],[255,0.1493],[256,0.1495],[257,0.1492],[258,0.1493],[259,0.1495],[260,0.1493],[261,0.1493],[262,0.1493],[263,0.1493],[264,0.1493],[265,0.1495],[266,0.1491],[267,0.1493],[268,0.1491],[269,0.1493],[270,0.1491],[271,0.1493],[272,0.1490],[273,0.1492],[274,0.1490],[275,0.1491],[276,0.1490],[277,0.1489],[278,0.1488],[279,0.1489],[280,0.1488],[281,0.1487],[282,0.1487],[283,0.1487],[284,0.1486],[285,0.1486],[286,0.1482],[287,0.1482],[288,0.1482],[289,0.1482],[290,0.1483],[291,0.1483],[292,0.1482],[293,0.1483],[294,0.1483],[295,0.1483],[296,0.1482],[297,0.1483],[298,0.1482],[299,0.1482],[300,0.1482],[301,0.1482],[302,0.1483],[303,0.1483],[304,0.1483],[305,0.1480],[306,0.1480],[307,0.1480],[308,0.1482],[309,0.1480],[310,0.1483],[311,0.1483],[312,0.1483],[313,0.1481],[314,0.1482],[315,0.1483],[316,0.1484],[317,0.1483],[318,0.1486],[319,0.1486],[320,0.1486],[321,0.1486],[322,0.1484],[323,0.1484],[324,0.1484],[325,0.1484],[326,0.1486],[327,0.1484],[328,0.1486],[329,0.1484],[330,0.1484],[331,0.1484],[332,0.1486],[333,0.1486],[334,0.1483],[335,0.1483],[336,0.1483],[337,0.1485],[338,0.1483],[339,0.1483],[340,0.1483],[341,0.1485],[342,0.1483],[343,0.1485],[344,0.1483],[345,0.1483],[346,0.1483],[347,0.1483],[348,0.1483],[349,0.1485],[350,0.1483],[351,0.1483],[352,0.1483],[353,0.1485],[354,0.1485],[355,0.1484],[356,0.1483],[357,0.1484],[358,0.1485],[359,0.1486],[360,0.1489],[361,0.1489],[362,0.1487],[363,0.1487],[364,0.1485],[365,0.1487],[366,0.1485],[367,0.1485],[368,0.1487],[369,0.1485],[370,0.1485],[371,0.1485],[372,0.1487],[373,0.1487],[374,0.1487],[375,0.1486],[376,0.1485],[377,0.1485],[378,0.1488],[379,0.1488],[380,0.1488],[381,0.1485],[382,0.1487],[383,0.1485],[384,0.1488],[385,0.1485],[386,0.1489],[387,0.1489],[388,0.1486],[389,0.1486],[390,0.1489],[391,0.1488],[392,0.1486],[393,0.1485],[394,0.1489],[395,0.1487],[396,0.1485],[397,0.1485],[398,0.1485],[399,0.1483],[400,0.1483],[401,0.1485],[402,0.1482],[403,0.1484],[404,0.1484],[405,0.1484],[406,0.1485],[407,0.1488],[408,0.1485],[409,0.1488],[410,0.1485],[411,0.1484],[412,0.1488],[413,0.1488],[414,0.1488],[415,0.1488],[416,0.1487],[417,0.1488],[418,0.1487],[419,0.1487],[420,0.1489],[421,0.1489],[422,0.1489],[423,0.1489],[424,0.1484],[425,0.1485],[426,0.1486],[427,0.1484],[428,0.1486],[429,0.1484],[430,0.1484],[431,0.1485],[432,0.1484],[433,0.1484],[434,0.1484],[435,0.1485],[436,0.1485],[437,0.1486],[438,0.1486],[439,0.1485],[440,0.1485],[441,0.1485],[442,0.1485],[443,0.1485],[444,0.1484],[445,0.1484],[446,0.1484],[447,0.1484],[448,0.1486],[449,0.1486],[450,0.1484],[451,0.1485],[452,0.1486],[453,0.1486],[454,0.1486],[455,0.1484],[456,0.1484],[457,0.1484],[458,0.1486],[459,0.1486],[460,0.1484],[461,0.1486],[462,0.1484],[463,0.1486],[464,0.1483],[465,0.1483],[466,0.1483],[467,0.1483],[468,0.1483],[469,0.1487],[470,0.1484],[471,0.1485],[472,0.1484],[473,0.1484],[474,0.1484],[475,0.1484],[476,0.1484],[477,0.1482],[478,0.1482],[479,0.1482],[480,0.1482],[481,0.1484],[482,0.1482],[483,0.1482],[484,0.1484],[485,0.1482],[486,0.1482],[487,0.1482],[488,0.1483],[489,0.1483],[490,0.1482],[491,0.1483],[492,0.1482],[493,0.1482],[494,0.1482],[495,0.1483],[496,0.1486],[497,0.1482],[498,0.1482],[499,0.1483],[500,0.1483],[501,0.1482],[502,0.1486],[503,0.1483],[504,0.1483],[505,0.1478],[506,0.1481],[507,0.1480],[508,0.1483],[509,0.1483],[510,0.1483],[511,0.1485],[512,0.1485],[513,0.1480],[514,0.1483],[515,0.1481],[516,0.1482],[517,0.1482],[518,0.1483],[519,0.1483],[520,0.1484],[521,0.1484],[522,0.1484],[523,0.1482],[524,0.1485],[525,0.1482],[526,0.1483],[527,0.1484],[528,0.1483],[529,0.1482],[530,0.1482],[531,0.1483],[532,0.1483],[533,0.1482],[534,0.1483],[535,0.1482],[536,0.1482],[537,0.1481],[538,0.1480],[539,0.1477],[540,0.1480],[541,0.1480],[542,0.1477],[543,0.1477],[544,0.1479],[545,0.1477],[546,0.1479],[547,0.1479],[548,0.1479],[549,0.1477],[550,0.1477],[551,0.1480],[552,0.1477],[553,0.1477],[554,0.1477],[555,0.1475],[556,0.1479],[557,0.1480],[558,0.1480],[559,0.1476],[560,0.1476],[561,0.1479],[562,0.1478],[563,0.1477],[564,0.1475],[565,0.1476],[566,0.1476],[567,0.1476],[568,0.1476],[569,0.1475],[570,0.1476],[571,0.1475],[572,0.1476],[573,0.1475],[574,0.1475],[575,0.1475],[576,0.1475],[577,0.1479],[578,0.1475],[579,0.1479],[580,0.1480],[581,0.1480],[582,0.1480],[583,0.1477],[584,0.1476],[585,0.1478],[586,0.1478],[587,0.1480],[588,0.1478],[589,0.1478],[590,0.1480],[591,0.1480],[592,0.1478],[593,0.1480],[594,0.1480],[595,0.1476],[596,0.1480],[597,0.1480],[598,0.1480],[599,0.1480],[600,0.1480],[601,0.1477],[602,0.1477],[603,0.1478],[604,0.1478],[605,0.1478],[606,0.1478],[607,0.1480],[608,0.1478],[609,0.1480],[610,0.1480],[611,0.1478],[612,0.1478],[613,0.1476],[614,0.1476],[615,0.1478],[616,0.1478],[617,0.1479],[618,0.1479],[619,0.1476],[620,0.1479],[621,0.1479],[622,0.1476],[623,0.1479],[624,0.1476],[625,0.1476],[626,0.1480],[627,0.1477],[628,0.1480],[629,0.1476],[630,0.1481],[631,0.1481],[632,0.1480],[633,0.1481],[634,0.1480],[635,0.1477],[636,0.1477],[637,0.1481],[638,0.1480],[639,0.1476],[640,0.1476],[641,0.1476],[642,0.1476],[643,0.1476],[644,0.1478],[645,0.1477],[646,0.1475],[647,0.1476],[648,0.1476],[649,0.1480],[650,0.1480],[651,0.1480],[652,0.1480],[653,0.1480],[654,0.1480],[655,0.1476],[656,0.1480],[657,0.1476],[658,0.1480],[659,0.1477],[660,0.1480],[661,0.1480],[662,0.1476],[663,0.1480],[664,0.1476],[665,0.1480],[666,0.1480],[667,0.1480],[668,0.1480],[669,0.1476],[670,0.1480],[671,0.1476],[672,0.1479],[673,0.1476],[674,0.1479],[675,0.1479],[676,0.1477],[677,0.1478],[678,0.1476],[679,0.1478],[680,0.1476],[681,0.1476],[682,0.1477],[683,0.1476],[684,0.1478],[685,0.1478],[686,0.1475],[687,0.1475],[688,0.1475],[689,0.1475],[690,0.1477],[691,0.1477],[692,0.1477],[693,0.1477],[694,0.1477],[695,0.1475],[696,0.1476],[697,0.1477],[698,0.1476],[699,0.1475],[700,0.1475],[701,0.1473],[702,0.1472],[703,0.1471],[704,0.1476],[705,0.1476],[706,0.1476],[707,0.1473],[708,0.1472],[709,0.1472],[710,0.1472],[711,0.1472],[712,0.1472],[713,0.1473],[714,0.1476],[715,0.1476],[716,0.1476],[717,0.1476],[718,0.1476],[719,0.1476],[720,0.1474],[721,0.1476],[722,0.1476],[723,0.1476],[724,0.1476],[725,0.1476],[726,0.1476],[727,0.1476],[728,0.1472],[729,0.1476],[730,0.1476],[731,0.1472],[732,0.1472],[733,0.1472],[734,0.1472],[735,0.1477],[736,0.1476],[737,0.1476],[738,0.1476],[739,0.1477],[740,0.1472],[741,0.1476],[742,0.1476],[743,0.1476],[744,0.1476],[745,0.1472],[746,0.1472],[747,0.1476],[748,0.1472],[749,0.1473],[750,0.1477],[751,0.1477],[752,0.1477],[753,0.1473],[754,0.1477],[755,0.1473],[756,0.1473],[757,0.1473],[758,0.1473],[759,0.1472],[760,0.1473],[761,0.1472],[762,0.1473],[763,0.1473],[764,0.1473],[765,0.1472],[766,0.1473],[767,0.1472],[768,0.1471],[769,0.1475],[770,0.1471],[771,0.1474],[772,0.1471],[773,0.1473],[774,0.1473],[775,0.1473],[776,0.1471],[777,0.1471],[778,0.1471],[779,0.1473],[780,0.1471],[781,0.1471],[782,0.1472],[783,0.1471],[784,0.1472],[785,0.1472],[786,0.1468],[787,0.1468],[788,0.1468],[789,0.1470],[790,0.1470],[791,0.1472],[792,0.1469],[793,0.1469],[794,0.1472],[795,0.1469],[796,0.1470],[797,0.1472],[798,0.1471],[799,0.1471],[800,0.1471],[801,0.1470],[802,0.1475],[803,0.1471],[804,0.1475],[805,0.1471],[806,0.1475],[807,0.1474],[808,0.1470],[809,0.1472],[810,0.1472],[811,0.1473],[812,0.1474],[813,0.1474],[814,0.1476],[815,0.1475],[816,0.1475],[817,0.1475],[818,0.1476],[819,0.1476],[820,0.1476],[821,0.1476],[822,0.1474],[823,0.1474],[824,0.1475],[825,0.1475],[826,0.1475],[827,0.1476],[828,0.1476],[829,0.1475],[830,0.1476],[831,0.1473],[832,0.1474],[833,0.1475],[834,0.1477],[835,0.1476],[836,0.1474],[837,0.1477],[838,0.1474],[839,0.1475],[840,0.1476],[841,0.1475],[842,0.1475],[843,0.1475],[844,0.1475],[845,0.1477],[846,0.1475],[847,0.1474],[848,0.1476],[849,0.1476],[850,0.1475],[851,0.1474],[852,0.1474],[853,0.1474],[854,0.1473],[855,0.1474],[856,0.1473],[857,0.1474],[858,0.1473],[859,0.1473],[860,0.1471],[861,0.1471],[862,0.1471],[863,0.1470],[864,0.1470],[865,0.1471],[866,0.1471],[867,0.1471],[868,0.1471],[869,0.1473],[870,0.1474],[871,0.1474],[872,0.1474],[873,0.1475],[874,0.1473],[875,0.1473],[876,0.1473],[877,0.1472],[878,0.1471],[879,0.1471],[880,0.1471],[881,0.1471],[882,0.1475],[883,0.1471],[884,0.1471],[885,0.1471],[886,0.1471],[887,0.1472],[888,0.1471],[889,0.1471],[890,0.1471],[891,0.1471],[892,0.1471],[893,0.1471],[894,0.1472],[895,0.1472],[896,0.1475],[897,0.1472],[898,0.1471],[899,0.1472],[900,0.1471],[901,0.1471],[902,0.1473],[903,0.1473],[904,0.1473],[905,0.1474],[906,0.1473],[907,0.1473],[908,0.1473],[909,0.1475],[910,0.1474],[911,0.1474],[912,0.1475],[913,0.1475],[914,0.1474],[915,0.1475],[916,0.1475],[917,0.1475],[918,0.1475],[919,0.1478],[920,0.1479],[921,0.1475],[922,0.1479],[923,0.1476],[924,0.1479],[925,0.1477],[926,0.1478],[927,0.1478],[928,0.1478],[929,0.1477],[930,0.1479],[931,0.1479],[932,0.1477],[933,0.1480],[934,0.1476],[935,0.1475],[936,0.1475],[937,0.1475],[938,0.1476],[939,0.1477],[940,0.1477],[941,0.1476],[942,0.1476],[943,0.1477],[944,0.1478],[945,0.1476],[946,0.1476],[947,0.1476],[948,0.1478],[949,0.1478],[950,0.1475],[951,0.1475],[952,0.1474],[953,0.1474],[954,0.1474],[955,0.1474],[956,0.1474],[957,0.1474],[958,0.1477],[959,0.1477],[960,0.1474],[961,0.1477],[962,0.1474],[963,0.1474],[964,0.1477],[965,0.1474],[966,0.1473],[967,0.1477],[968,0.1477],[969,0.1477],[970,0.1477],[971,0.1474],[972,0.1474],[973,0.1473],[974,0.1474],[975,0.1477],[976,0.1477],[977,0.1474],[978,0.1477],[979,0.1473],[980,0.1477],[981,0.1473],[982,0.1472],[983,0.1472],[984,0.1472],[985,0.1472],[986,0.1476],[987,0.1471],[988,0.1470],[989,0.1471],[990,0.1471],[991,0.1470],[992,0.1475],[993,0.1471],[994,0.1476],[995,0.1472],[996,0.1473],[997,0.1475],[998,0.1472],[999,0.1472],[1000,0.1475],[1001,0.1472],[1002,0.1473],[1003,0.1474],[1004,0.1475],[1005,0.1475],[1006,0.1475],[1007,0.1474],[1008,0.1473],[1009,0.1473],[1010,0.1475],[1011,0.1470],[1012,0.1471],[1013,0.1465],[1014,0.1464],[1015,0.1467],[1016,0.1465],[1017,0.1466],[1018,0.1463],[1019,0.1466],[1020,0.1464],[1021,0.1460],[1022,0.1459],[1023,0.1460],[1024,0.1455],[1025,0.1455],[1026,0.1454],[1027,0.1454],[1028,0.1455],[1029,0.1451],[1030,0.1452],[1031,0.1454],[1032,0.1454],[1033,0.1454],[1034,0.1452],[1035,0.1452],[1036,0.1452],[1037,0.1452],[1038,0.1452],[1039,0.1452],[1040,0.1452],[1041,0.1452],[1042,0.1452],[1043,0.1452],[1044,0.1453],[1045,0.1452],[1046,0.1453],[1047,0.1452],[1048,0.1453],[1049,0.1453],[1050,0.1453],[1051,0.1455],[1052,0.1453],[1053,0.1453],[1054,0.1455],[1055,0.1455],[1056,0.1455],[1057,0.1454],[1058,0.1455],[1059,0.1454],[1060,0.1455],[1061,0.1454],[1062,0.1453],[1063,0.1453],[1064,0.1452],[1065,0.1454],[1066,0.1454],[1067,0.1452],[1068,0.1454],[1069,0.1454],[1070,0.1452],[1071,0.1455],[1072,0.1455],[1073,0.1452],[1074,0.1456],[1075,0.1455],[1076,0.1455],[1077,0.1451],[1078,0.1451],[1079,0.1451],[1080,0.1451],[1081,0.1454],[1082,0.1452],[1083,0.1452],[1084,0.1453],[1085,0.1452],[1086,0.1453],[1087,0.1452],[1088,0.1453],[1089,0.1454],[1090,0.1455],[1091,0.1457],[1092,0.1460],[1093,0.1457],[1094,0.1456],[1095,0.1455],[1096,0.1460],[1097,0.1455],[1098,0.1455],[1099,0.1455],[1100,0.1455],[1101,0.1455],[1102,0.1455],[1103,0.1455],[1104,0.1455],[1105,0.1455],[1106,0.1455],[1107,0.1457],[1108,0.1455],[1109,0.1455],[1110,0.1455],[1111,0.1452],[1112,0.1451],[1113,0.1451],[1114,0.1454],[1115,0.1454],[1116,0.1451],[1117,0.1451],[1118,0.1451],[1119,0.1451],[1120,0.1451],[1121,0.1451],[1122,0.1452],[1123,0.1451],[1124,0.1451],[1125,0.1454],[1126,0.1451],[1127,0.1451],[1128,0.1454],[1129,0.1455],[1130,0.1451],[1131,0.1451],[1132,0.1451],[1133,0.1451],[1134,0.1451],[1135,0.1451],[1136,0.1453],[1137,0.1451],[1138,0.1451],[1139,0.1451],[1140,0.1451],[1141,0.1451],[1142,0.1451],[1143,0.1451],[1144,0.1451],[1145,0.1451],[1146,0.1452],[1147,0.1451],[1148,0.1451],[1149,0.1452],[1150,0.1452],[1151,0.1451],[1152,0.1452],[1153,0.1450],[1154,0.1450],[1155,0.1452],[1156,0.1450],[1157,0.1452],[1158,0.1449],[1159,0.1447],[1160,0.1447],[1161,0.1447],[1162,0.1450],[1163,0.1449],[1164,0.1452],[1165,0.1450],[1166,0.1450],[1167,0.1446],[1168,0.1446],[1169,0.1446],[1170,0.1450],[1171,0.1447],[1172,0.1447],[1173,0.1444],[1174,0.1447],[1175,0.1443],[1176,0.1447],[1177,0.1447],[1178,0.1447],[1179,0.1444],[1180,0.1447],[1181,0.1447],[1182,0.1447],[1183,0.1444],[1184,0.1444],[1185,0.1447],[1186,0.1447],[1187,0.1447],[1188,0.1447],[1189,0.1447],[1190,0.1444],[1191,0.1444],[1192,0.1448],[1193,0.1444],[1194,0.1444],[1195,0.1444],[1196,0.1444],[1197,0.1448],[1198,0.1445],[1199,0.1449],[1200,0.1446],[1201,0.1446],[1202,0.1446],[1203,0.1446],[1204,0.1449],[1205,0.1449],[1206,0.1447],[1207,0.1448],[1208,0.1446],[1209,0.1446],[1210,0.1450],[1211,0.1446],[1212,0.1446],[1213,0.1447],[1214,0.1447],[1215,0.1447],[1216,0.1447],[1217,0.1447],[1218,0.1447],[1219,0.1446],[1220,0.1446],[1221,0.1446],[1222,0.1446],[1223,0.1446],[1224,0.1446],[1225,0.1446],[1226,0.1446],[1227,0.1446],[1228,0.1449],[1229,0.1449],[1230,0.1446],[1231,0.1445],[1232,0.1445],[1233,0.1445],[1234,0.1449],[1235,0.1449],[1236,0.1445],[1237,0.1445],[1238,0.1445],[1239,0.1444],[1240,0.1444],[1241,0.1447],[1242,0.1444],[1243,0.1444],[1244,0.1444],[1245,0.1443],[1246,0.1441],[1247,0.1441],[1248,0.1440],[1249,0.1440],[1250,0.1442],[1251,0.1440],[1252,0.1436],[1253,0.1437],[1254,0.1441],[1255,0.1436],[1256,0.1436],[1257,0.1439],[1258,0.1439],[1259,0.1436],[1260,0.1436],[1261,0.1436],[1262,0.1436],[1263,0.1436],[1264,0.1436],[1265,0.1439],[1266,0.1440],[1267,0.1436],[1268,0.1436],[1269,0.1436],[1270,0.1440],[1271,0.1440],[1272,0.1447],[1273,0.1440],[1274,0.1440],[1275,0.1439],[1276,0.1439],[1277,0.1437],[1278,0.1436],[1279,0.1439],[1280,0.1439],[1281,0.1436],[1282,0.1436],[1283,0.1436],[1284,0.1436],[1285,0.1440],[1286,0.1436],[1287,0.1436],[1288,0.1436],[1289,0.1436],[1290,0.1440],[1291,0.1440],[1292,0.1440],[1293,0.1436],[1294,0.1440],[1295,0.1437],[1296,0.1440],[1297,0.1436],[1298,0.1436],[1299,0.1436],[1300,0.1440],[1301,0.1436],[1302,0.1440],[1303,0.1444],[1304,0.1440],[1305,0.1445],[1306,0.1445],[1307,0.1441],[1308,0.1445],[1309,0.1441],[1310,0.1442],[1311,0.1441],[1312,0.1447],[1313,0.1447],[1314,0.1442],[1315,0.1442],[1316,0.1447],[1317,0.1442],[1318,0.1441],[1319,0.1441],[1320,0.1441],[1321,0.1446],[1322,0.1445],[1323,0.1441],[1324,0.1445],[1325,0.1445],[1326,0.1445],[1327,0.1445],[1328,0.1445],[1329,0.1445],[1330,0.1445],[1331,0.1442],[1332,0.1445],[1333,0.1445],[1334,0.1445],[1335,0.1441],[1336,0.1441],[1337,0.1444],[1338,0.1441],[1339,0.1443],[1340,0.1439],[1341,0.1439],[1342,0.1439],[1343,0.1439],[1344,0.1442],[1345,0.1442],[1346,0.1440],[1347,0.1443],[1348,0.1437],[1349,0.1437],[1350,0.1438],[1351,0.1438],[1352,0.1442],[1353,0.1442],[1354,0.1442],[1355,0.1443],[1356,0.1444],[1357,0.1439],[1358,0.1439],[1359,0.1439],[1360,0.1444],[1361,0.1440],[1362,0.1441],[1363,0.1444],[1364,0.1442],[1365,0.1440],[1366,0.1440],[1367,0.1441],[1368,0.1443],[1369,0.1439],[1370,0.1443],[1371,0.1443],[1372,0.1438],[1373,0.1443],[1374,0.1440],[1375,0.1440],[1376,0.1441],[1377,0.1441],[1378,0.1444],[1379,0.1444],[1380,0.1443],[1381,0.1443],[1382,0.1439],[1383,0.1439],[1384,0.1442],[1385,0.1438],[1386,0.1439],[1387,0.1439],[1388,0.1438],[1389,0.1439],[1390,0.1437],[1391,0.1438],[1392,0.1440],[1393,0.1438],[1394,0.1437],[1395,0.1437],[1396,0.1437],[1397,0.1439],[1398,0.1437],[1399,0.1436],[1400,0.1435],[1401,0.1437],[1402,0.1435],[1403,0.1434],[1404,0.1436],[1405,0.1434],[1406,0.1438],[1407,0.1434],[1408,0.1435],[1409,0.1435],[1410,0.1436],[1411,0.1436],[1412,0.1434],[1413,0.1436],[1414,0.1436],[1415,0.1436],[1416,0.1434],[1417,0.1434],[1418,0.1434],[1419,0.1436],[1420,0.1433],[1421,0.1436],[1422,0.1435],[1423,0.1433],[1424,0.1435],[1425,0.1433],[1426,0.1433],[1427,0.1434],[1428,0.1434],[1429,0.1433],[1430,0.1432],[1431,0.1433],[1432,0.1431],[1433,0.1432],[1434,0.1431],[1435,0.1433],[1436,0.1431],[1437,0.1431],[1438,0.1432],[1439,0.1432],[1440,0.1430],[1441,0.1430],[1442,0.1430],[1443,0.1430],[1444,0.1432],[1445,0.1432],[1446,0.1432],[1447,0.1434],[1448,0.1434],[1449,0.1434],[1450,0.1436],[1451,0.1439],[1452,0.1435],[1453,0.1435],[1454,0.1435],[1455,0.1435],[1456,0.1439],[1457,0.1439],[1458,0.1439],[1459,0.1437],[1460,0.1439],[1461,0.1439],[1462,0.1438],[1463,0.1441],[1464,0.1444],[1465,0.1444],[1466,0.1445],[1467,0.1445],[1468,0.1446],[1469,0.1443],[1470,0.1449],[1471,0.1446],[1472,0.1448],[1473,0.1445],[1474,0.1447],[1475,0.1447],[1476,0.1447],[1477,0.1447],[1478,0.1449],[1479,0.1448],[1480,0.1449],[1481,0.1449],[1482,0.1449],[1483,0.1452],[1484,0.1449],[1485,0.1452],[1486,0.1448],[1487,0.1449],[1488,0.1450],[1489,0.1450],[1490,0.1450],[1491,0.1451],[1492,0.1449],[1493,0.1448],[1494,0.1444],[1495,0.1444],[1496,0.1443],[1497,0.1443],[1498,0.1446],[1499,0.1445],[1500,0.1446],[1501,0.1447],[1502,0.1444],[1503,0.1443],[1504,0.1440],[1505,0.1440],[1506,0.1438],[1507,0.1442],[1508,0.1442],[1509,0.1451],[1510,0.1424],[1511,0.1423],[1512,0.1424],[1513,0.1428],[1514,0.1430],[1515,0.1430],[1516,0.1426],[1517,0.1424],[1518,0.1425],[1519,0.1430],[1520,0.1429],[1521,0.1428],[1522,0.1428],[1523,0.1428],[1524,0.1428],[1525,0.1426],[1526,0.1432],[1527,0.1430],[1528,0.1430],[1529,0.1431],[1530,0.1437],[1531,0.1433],[1532,0.1433],[1533,0.1433],[1534,0.1432],[1535,0.1437],[1536,0.1432],[1537,0.1432],[1538,0.1434],[1539,0.1435],[1540,0.1437],[1541,0.1438],[1542,0.1440],[1543,0.1439],[1544,0.1444],[1545,0.1441],[1546,0.1442],[1547,0.1445],[1548,0.1443],[1549,0.1439],[1550,0.1443],[1551,0.1441],[1552,0.1440],[1553,0.1443],[1554,0.1443],[1555,0.1443],[1556,0.1443],[1557,0.1443],[1558,0.1440],[1559,0.1444],[1560,0.1440],[1561,0.1440],[1562,0.1440],[1563,0.1444],[1564,0.1440],[1565,0.1440],[1566,0.1441],[1567,0.1443],[1568,0.1444],[1569,0.1443],[1570,0.1440],[1571,0.1437],[1572,0.1436],[1573,0.1441],[1574,0.1438],[1575,0.1438],[1576,0.1438],[1577,0.1434],[1578,0.1434],[1579,0.1433],[1580,0.1434],[1581,0.1438],[1582,0.1433],[1583,0.1433],[1584,0.1433],[1585,0.1437],[1586,0.1432],[1587,0.1432],[1588,0.1437],[1589,0.1437],[1590,0.1432],[1591,0.1430],[1592,0.1433],[1593,0.1432],[1594,0.1431],[1595,0.1428],[1596,0.1428],[1597,0.1428],[1598,0.1430],[1599,0.1429],[1600,0.1431],[1601,0.1431],[1602,0.1434],[1603,0.1428],[1604,0.1428],[1605,0.1428],[1606,0.1428],[1607,0.1432],[1608,0.1428],[1609,0.1428],[1610,0.1429],[1611,0.1428],[1612,0.1428],[1613,0.1428],[1614,0.1428],[1615,0.1428],[1616,0.1428],[1617,0.1425],[1618,0.1427],[1619,0.1423],[1620,0.1423],[1621,0.1423],[1622,0.1421],[1623,0.1420],[1624,0.1421],[1625,0.1421],[1626,0.1424],[1627,0.1424],[1628,0.1424],[1629,0.1424],[1630,0.1424],[1631,0.1422],[1632,0.1422],[1633,0.1424],[1634,0.1423],[1635,0.1423],[1636,0.1424],[1637,0.1424],[1638,0.1428],[1639,0.1425],[1640,0.1425],[1641,0.1425],[1642,0.1428],[1643,0.1424],[1644,0.1424],[1645,0.1428],[1646,0.1426],[1647,0.1424],[1648,0.1424],[1649,0.1428],[1650,0.1426],[1651,0.1426],[1652,0.1426],[1653,0.1428],[1654,0.1428],[1655,0.1428],[1656,0.1426],[1657,0.1426],[1658,0.1425],[1659,0.1424],[1660,0.1424],[1661,0.1424],[1662,0.1424],[1663,0.1423],[1664,0.1426],[1665,0.1423],[1666,0.1420],[1667,0.1423],[1668,0.1420],[1669,0.1423],[1670,0.1423],[1671,0.1423],[1672,0.1424],[1673,0.1425],[1674,0.1426],[1675,0.1426],[1676,0.1427],[1677,0.1426],[1678,0.1424],[1679,0.1424],[1680,0.1424],[1681,0.1425],[1682,0.1425],[1683,0.1424],[1684,0.1425],[1685,0.1426],[1686,0.1425],[1687,0.1426],[1688,0.1426],[1689,0.1425],[1690,0.1425],[1691,0.1425],[1692,0.1427],[1693,0.1425],[1694,0.1427],[1695,0.1424],[1696,0.1424],[1697,0.1427],[1698,0.1423],[1699,0.1427],[1700,0.1423],[1701,0.1423],[1702,0.1423],[1703,0.1423],[1704,0.1423],[1705,0.1425],[1706,0.1426],[1707,0.1425],[1708,0.1426],[1709,0.1425],[1710,0.1425],[1711,0.1425],[1712,0.1425],[1713,0.1424],[1714,0.1425],[1715,0.1424],[1716,0.1424],[1717,0.1424],[1718,0.1424],[1719,0.1424],[1720,0.1428],[1721,0.1424],[1722,0.1428],[1723,0.1424],[1724,0.1428],[1725,0.1428],[1726,0.1427],[1727,0.1423],[1728,0.1427],[1729,0.1423],[1730,0.1423],[1731,0.1425],[1732,0.1423],[1733,0.1423],[1734,0.1425],[1735,0.1422],[1736,0.1423],[1737,0.1422],[1738,0.1423],[1739,0.1427],[1740,0.1423],[1741,0.1423],[1742,0.1423],[1743,0.1426],[1744,0.1423],[1745,0.1423],[1746,0.1427],[1747,0.1423],[1748,0.1423],[1749,0.1424],[1750,0.1423],[1751,0.1423],[1752,0.1423],[1753,0.1424],[1754,0.1424],[1755,0.1424],[1756,0.1424],[1757,0.1425],[1758,0.1425],[1759,0.1428],[1760,0.1425],[1761,0.1425],[1762,0.1427],[1763,0.1430],[1764,0.1430],[1765,0.1427],[1766,0.1430],[1767,0.1430],[1768,0.1430],[1769,0.1430],[1770,0.1430],[1771,0.1430],[1772,0.1430],[1773,0.1430],[1774,0.1430],[1775,0.1427],[1776,0.1426],[1777,0.1427],[1778,0.1431],[1779,0.1432],[1780,0.1429],[1781,0.1428],[1782,0.1432],[1783,0.1432],[1784,0.1432],[1785,0.1426],[1786,0.1426],[1787,0.1431],[1788,0.1431],[1789,0.1431],[1790,0.1431],[1791,0.1427],[1792,0.1430],[1793,0.1427],[1794,0.1430],[1795,0.1430],[1796,0.1430],[1797,0.1427],[1798,0.1427],[1799,0.1426],[1800,0.1427],[1801,0.1427],[1802,0.1426],[1803,0.1427],[1804,0.1430],[1805,0.1432],[1806,0.1432],[1807,0.1429],[1808,0.1430],[1809,0.1432],[1810,0.1428],[1811,0.1428],[1812,0.1428],[1813,0.1432],[1814,0.1432],[1815,0.1429],[1816,0.1430],[1817,0.1430],[1818,0.1429],[1819,0.1429],[1820,0.1431],[1821,0.1431],[1822,0.1432],[1823,0.1433],[1824,0.1433],[1825,0.1433],[1826,0.1433],[1827,0.1433],[1828,0.1433],[1829,0.1434],[1830,0.1433],[1831,0.1435],[1832,0.1431],[1833,0.1434],[1834,0.1434],[1835,0.1434],[1836,0.1434],[1837,0.1435],[1838,0.1432],[1839,0.1434],[1840,0.1433],[1841,0.1432],[1842,0.1431],[1843,0.1431],[1844,0.1431],[1845,0.1431],[1846,0.1434],[1847,0.1432],[1848,0.1432],[1849,0.1432],[1850,0.1430],[1851,0.1430],[1852,0.1428],[1853,0.1429],[1854,0.1432],[1855,0.1432],[1856,0.1432],[1857,0.1428],[1858,0.1428],[1859,0.1428],[1860,0.1428],[1861,0.1428],[1862,0.1428],[1863,0.1428],[1864,0.1431],[1865,0.1429],[1866,0.1429],[1867,0.1427],[1868,0.1427],[1869,0.1427],[1870,0.1427],[1871,0.1427],[1872,0.1427],[1873,0.1427],[1874,0.1428],[1875,0.1427],[1876,0.1427],[1877,0.1427],[1878,0.1427],[1879,0.1427],[1880,0.1428],[1881,0.1428],[1882,0.1428],[1883,0.1429],[1884,0.1428],[1885,0.1428],[1886,0.1427],[1887,0.1428],[1888,0.1427],[1889,0.1427],[1890,0.1427],[1891,0.1426],[1892,0.1425],[1893,0.1425],[1894,0.1426],[1895,0.1428],[1896,0.1428],[1897,0.1428],[1898,0.1427],[1899,0.1427],[1900,0.1427],[1901,0.1427],[1902,0.1427],[1903,0.1427],[1904,0.1426],[1905,0.1424],[1906,0.1425],[1907,0.1425],[1908,0.1424],[1909,0.1423],[1910,0.1423],[1911,0.1424],[1912,0.1424],[1913,0.1424],[1914,0.1424],[1915,0.1424],[1916,0.1421],[1917,0.1421],[1918,0.1422],[1919,0.1423],[1920,0.1422],[1921,0.1421],[1922,0.1422],[1923,0.1423],[1924,0.1423],[1925,0.1422],[1926,0.1422],[1927,0.1422],[1928,0.1426],[1929,0.1422],[1930,0.1422],[1931,0.1422],[1932,0.1422],[1933,0.1424],[1934,0.1422],[1935,0.1422],[1936,0.1422],[1937,0.1426],[1938,0.1423],[1939,0.1423],[1940,0.1426],[1941,0.1425],[1942,0.1425],[1943,0.1425],[1944,0.1425],[1945,0.1426],[1946,0.1425],[1947,0.1427],[1948,0.1425],[1949,0.1428],[1950,0.1427],[1951,0.1427],[1952,0.1427],[1953,0.1427],[1954,0.1428],[1955,0.1428],[1956,0.1428],[1957,0.1428],[1958,0.1428],[1959,0.1430],[1960,0.1428],[1961,0.1433],[1962,0.1430],[1963,0.1433],[1964,0.1430],[1965,0.1430],[1966,0.1431],[1967,0.1435],[1968,0.1433],[1969,0.1433],[1970,0.1433],[1971,0.1434],[1972,0.1431],[1973,0.1431],[1974,0.1435],[1975,0.1431],[1976,0.1434],[1977,0.1431],[1978,0.1431],[1979,0.1431],[1980,0.1433],[1981,0.1432],[1982,0.1432],[1983,0.1432],[1984,0.1431],[1985,0.1431],[1986,0.1433],[1987,0.1435],[1988,0.1431],[1989,0.1435],[1990,0.1431],[1991,0.1431],[1992,0.1431],[1993,0.1431],[1994,0.1431],[1995,0.1431],[1996,0.1432],[1997,0.1432],[1998,0.1431],[1999,0.1431],[2000,0.1431],[2001,0.1431],[2002,0.1431],[2003,0.1431],[2004,0.1434],[2005,0.1436],[2006,0.1436],[2007,0.1435],[2008,0.1434],[2009,0.1435],[2010,0.1436],[2011,0.1436],[2012,0.1436],[2013,0.1421],[2014,0.1428],[2015,0.1433],[2016,0.1435],[2017,0.1435],[2018,0.1437],[2019,0.1437],[2020,0.1438],[2021,0.1439],[2022,0.1436],[2023,0.1439],[2024,0.1445],[2025,0.1446],[2026,0.1450],[2027,0.1448],[2028,0.1446],[2029,0.1446],[2030,0.1447],[2031,0.1448],[2032,0.1447],[2033,0.1447],[2034,0.1445],[2035,0.1444],[2036,0.1443],[2037,0.1445],[2038,0.1444],[2039,0.1444],[2040,0.1445],[2041,0.1444],[2042,0.1444],[2043,0.1445],[2044,0.1445],[2045,0.1446],[2046,0.1446],[2047,0.1446],[2048,0.1445],[2049,0.1444],[2050,0.1444],[2051,0.1444],[2052,0.1444],[2053,0.1443],[2054,0.1444],[2055,0.1449],[2056,0.1448],[2057,0.1449],[2058,0.1449],[2059,0.1452],[2060,0.1452],[2061,0.1480],[2062,0.1455],[2063,0.1452],[2064,0.1453],[2065,0.1454],[2066,0.1454],[2067,0.1455],[2068,0.1456],[2069,0.1456],[2070,0.1452],[2071,0.1452],[2072,0.1453],[2073,0.1452],[2074,0.1450],[2075,0.1450],[2076,0.1446],[2077,0.1446],[2078,0.1446],[2079,0.1446],[2080,0.1446],[2081,0.1446],[2082,0.1446],[2083,0.1446],[2084,0.1446],[2085,0.1447],[2086,0.1446],[2087,0.1446],[2088,0.1446],[2089,0.1446],[2090,0.1446],[2091,0.1444],[2092,0.1450],[2093,0.1444],[2094,0.1444],[2095,0.1444],[2096,0.1444],[2097,0.1444],[2098,0.1444],[2099,0.1444],[2100,0.1443],[2101,0.1447],[2102,0.1446],[2103,0.1448],[2104,0.1447],[2105,0.1450],[2106,0.1447],[2107,0.1447],[2108,0.1450],[2109,0.1447],[2110,0.1450],[2111,0.1447],[2112,0.1447],[2113,0.1447],[2114,0.1448],[2115,0.1448],[2116,0.1448],[2117,0.1450],[2118,0.1447],[2119,0.1447],[2120,0.1446],[2121,0.1446],[2122,0.1446],[2123,0.1446],[2124,0.1446],[2125,0.1446],[2126,0.1450],[2127,0.1446],[2128,0.1446],[2129,0.1446],[2130,0.1444],[2131,0.1444],[2132,0.1444],[2133,0.1441],[2134,0.1440],[2135,0.1439],[2136,0.1439],[2137,0.1441],[2138,0.1438],[2139,0.1437],[2140,0.1438],[2141,0.1439],[2142,0.1439],[2143,0.1439],[2144,0.1450],[2145,0.1440],[2146,0.1450],[2147,0.1439],[2148,0.1439],[2149,0.1439],[2150,0.1438],[2151,0.1439],[2152,0.1439],[2153,0.1439],[2154,0.1438],[2155,0.1436],[2156,0.1436],[2157,0.1437],[2158,0.1438],[2159,0.1438],[2160,0.1438],[2161,0.1448],[2162,0.1438],[2163,0.1441],[2164,0.1438],[2165,0.1438],[2166,0.1438],[2167,0.1438],[2168,0.1438],[2169,0.1434],[2170,0.1433],[2171,0.1434],[2172,0.1434],[2173,0.1434],[2174,0.1435],[2175,0.1438],[2176,0.1430],[2177,0.1432],[2178,0.1438],[2179,0.1430],[2180,0.1430],[2181,0.1430],[2182,0.1430],[2183,0.1431],[2184,0.1430],[2185,0.1430],[2186,0.1435],[2187,0.1429],[2188,0.1429],[2189,0.1429],[2190,0.1428],[2191,0.1428],[2192,0.1428],[2193,0.1428],[2194,0.1429],[2195,0.1428],[2196,0.1428],[2197,0.1450],[2198,0.1429],[2199,0.1429],[2200,0.1448],[2201,0.1448],[2202,0.1427],[2203,0.1427],[2204,0.1427],[2205,0.1427],[2206,0.1427],[2207,0.1427],[2208,0.1427],[2209,0.1427],[2210,0.1427],[2211,0.1427],[2212,0.1427],[2213,0.1427],[2214,0.1427],[2215,0.1427],[2216,0.1427],[2217,0.1427],[2218,0.1448],[2219,0.1427],[2220,0.1427],[2221,0.1425],[2222,0.1425],[2223,0.1447],[2224,0.1424],[2225,0.1424],[2226,0.1423],[2227,0.1423],[2228,0.1423],[2229,0.1423],[2230,0.1423],[2231,0.1422],[2232,0.1421],[2233,0.1420],[2234,0.1418],[2235,0.1419],[2236,0.1419],[2237,0.1420],[2238,0.1419],[2239,0.1419],[2240,0.1419],[2241,0.1418],[2242,0.1419],[2243,0.1419],[2244,0.1420],[2245,0.1421],[2246,0.1424],[2247,0.1420],[2248,0.1426],[2249,0.1422],[2250,0.1423],[2251,0.1423],[2252,0.1423],[2253,0.1423],[2254,0.1422],[2255,0.1422],[2256,0.1422],[2257,0.1422],[2258,0.1422],[2259,0.1422],[2260,0.1421],[2261,0.1421],[2262,0.1421],[2263,0.1421],[2264,0.1421],[2265,0.1421],[2266,0.1420],[2267,0.1420],[2268,0.1427],[2269,0.1420],[2270,0.1420],[2271,0.1420],[2272,0.1421],[2273,0.1421],[2274,0.1423],[2275,0.1427],[2276,0.1425],[2277,0.1424],[2278,0.1424],[2279,0.1425],[2280,0.1425],[2281,0.1424],[2282,0.1431],[2283,0.1428],[2284,0.1428],[2285,0.1427],[2286,0.1427],[2287,0.1427],[2288,0.1423],[2289,0.1423],[2290,0.1425],[2291,0.1425],[2292,0.1427],[2293,0.1425],[2294,0.1426],[2295,0.1426],[2296,0.1426],[2297,0.1426],[2298,0.1424],[2299,0.1425],[2300,0.1425],[2301,0.1426],[2302,0.1425],[2303,0.1424],[2304,0.1425],[2305,0.1424],[2306,0.1426],[2307,0.1426],[2308,0.1426],[2309,0.1426],[2310,0.1426],[2311,0.1426],[2312,0.1430],[2313,0.1424],[2314,0.1424],[2315,0.1424],[2316,0.1424],[2317,0.1430],[2318,0.1430],[2319,0.1425],[2320,0.1425],[2321,0.1425],[2322,0.1424],[2323,0.1423],[2324,0.1424],[2325,0.1424],[2326,0.1424],[2327,0.1422],[2328,0.1423],[2329,0.1423],[2330,0.1421],[2331,0.1421],[2332,0.1421],[2333,0.1421],[2334,0.1421],[2335,0.1421],[2336,0.1422],[2337,0.1422],[2338,0.1422],[2339,0.1421],[2340,0.1419],[2341,0.1419],[2342,0.1419],[2343,0.1420],[2344,0.1420],[2345,0.1422],[2346,0.1422],[2347,0.1421],[2348,0.1420],[2349,0.1420],[2350,0.1420],[2351,0.1420],[2352,0.1420],[2353,0.1421],[2354,0.1420],[2355,0.1419],[2356,0.1419],[2357,0.1419],[2358,0.1419],[2359,0.1420],[2360,0.1423],[2361,0.1423],[2362,0.1423],[2363,0.1423],[2364,0.1423],[2365,0.1424],[2366,0.1425],[2367,0.1426],[2368,0.1426],[2369,0.1426],[2370,0.1422],[2371,0.1422],[2372,0.1422],[2373,0.1421],[2374,0.1426],[2375,0.1425],[2376,0.1422],[2377,0.1423],[2378,0.1423],[2379,0.1423],[2380,0.1425],[2381,0.1422],[2382,0.1423],[2383,0.1423],[2384,0.1425],[2385,0.1425],[2386,0.1425],[2387,0.1425],[2388,0.1425],[2389,0.1425],[2390,0.1423],[2391,0.1423],[2392,0.1422],[2393,0.1421],[2394,0.1421],[2395,0.1421],[2396,0.1421],[2397,0.1421],[2398,0.1418],[2399,0.1418],[2400,0.1422],[2401,0.1419],[2402,0.1422],[2403,0.1421],[2404,0.1421],[2405,0.1420],[2406,0.1420],[2407,0.1420],[2408,0.1425],[2409,0.1422],[2410,0.1422],[2411,0.1422],[2412,0.1423],[2413,0.1423],[2414,0.1422],[2415,0.1422],[2416,0.1420],[2417,0.1420],[2418,0.1422],[2419,0.1420],[2420,0.1420],[2421,0.1420],[2422,0.1420],[2423,0.1420],[2424,0.1420],[2425,0.1422],[2426,0.1420],[2427,0.1420],[2428,0.1420],[2429,0.1420],[2430,0.1419],[2431,0.1423],[2432,0.1419],[2433,0.1423],[2434,0.1418],[2435,0.1500]]; var volumeData = [[,5597035],[1,6001901],[2,6004421],[3,6016419],[4,7010846],[5,7039862],[6,7041716],[7,7049139],[8,7254325],[9,7322882],[10,7757953],[11,7785445],[12,7798359],[13,8135965],[14,8290072],[15,8297185],[16,8398275],[17,8583561],[18,8593861],[19,8725421],[20,8812905],[21,8886250],[22,9009828],[23,9048319],[24,9119404],[25,9256508],[26,9372068],[27,9415917],[28,9442932],[29,9470611],[30,9494271],[31,10275609],[32,10477649],[33,10546221],[34,10578029],[35,10683005],[36,10695414],[37,10733908],[38,10941911],[39,10952026],[40,10954171],[41,10963987],[42,11015746],[43,11045123],[44,11068129],[45,11080741],[46,11092701],[47,11237387],[48,11279918],[49,11297743],[50,11320303],[51,11412668],[52,11579650],[53,11592345],[54,11600239],[55,11646977],[56,11659718],[57,11666270],[58,11695396],[59,11719478],[60,11863754],[61,11870642],[62,11889460],[63,11961742],[64,12184312],[65,12283568],[66,12380736],[67,12465863],[68,12523703],[69,12541630],[70,12566687],[71,12614854],[72,12882355],[73,13040652],[74,13044821],[75,13061952],[76,13156460],[77,13167767],[78,13176420],[79,13410567],[80,13480243],[81,13628043],[82,13659507],[83,13821778],[84,13858549],[85,13868690],[86,13912420],[87,13938142],[88,13959152],[89,13974036],[90,14047243],[91,14100145],[92,14206331],[93,14257850],[94,14263146],[95,14650601],[96,14680382],[97,14727295],[98,14731527],[99,14927115],[100,14951478],[101,15027945],[102,15033726],[103,15045588],[104,15060945],[105,15100174],[106,15188873],[107,15204641],[108,15251755],[109,15454502],[110,15480070],[111,15559234],[112,15568910],[113,15599078],[114,15603766],[115,15740147],[116,15764647],[117,15774893],[118,15821691],[119,15875795],[120,15923915],[121,16014942],[122,16067544],[123,16116726],[124,16199327],[125,16204795],[126,16235690],[127,16323193],[128,16392436],[129,16496946],[130,16551861],[131,16602110],[132,16653625],[133,16681340],[134,16707912],[135,16750754],[136,17009524],[137,17078137],[138,17810528],[139,17814450],[140,17984891],[141,18015248],[142,18052087],[143,18064873],[144,18086727],[145,18104171],[146,18121696],[147,18168814],[148,19208615],[149,19210552],[150,19216531],[151,19236375],[152,19520583],[153,19530885],[154,19541741],[155,19644906],[156,19717553],[157,19732355],[158,19830401],[159,19872768],[160,19904019],[161,19956567],[162,19961768],[163,20009572],[164,20130988],[165,20151328],[166,20183603],[167,20739474],[168,20933086],[169,20949263],[170,21035003],[171,21066167],[172,21069453],[173,21087060],[174,21609740],[175,21620334],[176,23227802],[177,23258039],[178,23271157],[179,23402198],[180,23432277],[181,23439155],[182,23489303],[183,23552873],[184,23557384],[185,23574472],[186,23583041],[187,23659111],[188,23760660],[189,23888394],[190,23903525],[191,23917280],[192,23960830],[193,23999516],[194,24008686],[195,24074743],[196,24121971],[197,24149075],[198,24154939],[199,24174017],[200,24410338],[201,24433604],[202,24465985],[203,24490445],[204,24582900],[205,24672924],[206,24818333],[207,24834022],[208,24883369],[209,24898482],[210,24919812],[211,24980195],[212,25069489],[213,25234772],[214,25277510],[215,25287352],[216,25356397],[217,25376922],[218,25450115],[219,25534851],[220,25600353],[221,25650800],[222,25804070],[223,25812142],[224,26021814],[225,26097319],[226,26139941],[227,26197907],[228,26250500],[229,26392704],[230,26472498],[231,26519949],[232,26539247],[233,26788792],[234,26840877],[235,26849306],[236,26901015],[237,26917341],[238,26938150],[239,26991623],[240,26998830],[241,27089779],[242,27128548],[243,27181964],[244,27202813],[245,27382614],[246,27402209],[247,27441284],[248,27482530],[249,27496587],[250,27518617],[251,27810742],[252,27841670],[253,27892958],[254,27926290],[255,28008440],[256,28020889],[257,28043593],[258,28147750],[259,28252416],[260,28269159],[261,28284920],[262,28309888],[263,28358731],[264,28371208],[265,28386060],[266,28567021],[267,28577549],[268,28621658],[269,28678948],[270,28850456],[271,28871038],[272,29932200],[273,29934602],[274,29949351],[275,29972197],[276,29995527],[277,30299620],[278,30334180],[279,30400773],[280,30431686],[281,30706043],[282,31248830],[283,31443484],[284,31524306],[285,31549450],[286,33760366],[287,33764894],[288,33772729],[289,33880558],[290,33885478],[291,33894592],[292,33918553],[293,33978039],[294,33980194],[295,33984448],[296,33999856],[297,34067084],[298,34089936],[299,34096333],[300,34097729],[301,34098808],[302,34151849],[303,34174474],[304,34194873],[305,34303574],[306,34419826],[307,34566494],[308,34625062],[309,34647332],[310,34789793],[311,34797717],[312,34822328],[313,34848574],[314,34852944],[315,34946143],[316,34952720],[317,34961462],[318,34985677],[319,34986782],[320,35008085],[321,35008997],[322,35018124],[323,35018896],[324,35019441],[325,35029920],[326,35068457],[327,35098165],[328,35168550],[329,35187314],[330,35201169],[331,35204767],[332,35207792],[333,35288581],[334,35305921],[335,35310290],[336,35311866],[337,35330804],[338,35334882],[339,35340056],[340,35340078],[341,35343776],[342,35358700],[343,35382749],[344,35385779],[345,35502815],[346,35515408],[347,35531643],[348,35536746],[349,35537808],[350,35538645],[351,35541971],[352,35547339],[353,35550837],[354,35553655],[355,35566628],[356,35568489],[357,35619231],[358,35674875],[359,35791654],[360,35838990],[361,35839012],[362,36300692],[363,36318081],[364,36326945],[365,36331229],[366,36334559],[367,36384962],[368,36387799],[369,36392357],[370,36408817],[371,36413911],[372,36413971],[373,36414291],[374,36417074],[375,36690453],[376,36710226],[377,36716409],[378,36725066],[379,36729392],[380,36754226],[381,36800717],[382,36803143],[383,36814945],[384,36816930],[385,36846332],[386,36850796],[387,36856932],[388,36916378],[389,36924689],[390,36925280],[391,36933096],[392,36934065],[393,36935562],[394,37005175],[395,37070634],[396,37238576],[397,37295093],[398,37295150],[399,37318750],[400,37323100],[401,37323129],[402,37323831],[403,37476244],[404,37661046],[405,37662539],[406,37692224],[407,37695260],[408,37698817],[409,37700089],[410,37702445],[411,38068712],[412,38220613],[413,38220733],[414,38232044],[415,38232400],[416,38302282],[417,38320842],[418,38346140],[419,38348149],[420,38352057],[421,38360499],[422,38367587],[423,38369247],[424,38396816],[425,38408427],[426,38415083],[427,38485861],[428,38513260],[429,38518073],[430,38831133],[431,38836808],[432,38853229],[433,38880367],[434,38882395],[435,39004152],[436,39024417],[437,39061066],[438,39074561],[439,39081823],[440,39244905],[441,39372055],[442,39383184],[443,39439176],[444,39446625],[445,39751403],[446,39755235],[447,39760020],[448,39778586],[449,39781957],[450,39799066],[451,39850465],[452,39899751],[453,39985888],[454,39997377],[455,40113927],[456,40126668],[457,40361557],[458,40788607],[459,40792918],[460,40808072],[461,40808215],[462,40851765],[463,40860683],[464,41079946],[465,41080952],[466,41233721],[467,41254606],[468,41505250],[469,41569966],[470,41571386],[471,41698927],[472,41746467],[473,41757941],[474,41771490],[475,41778083],[476,41894822],[477,42192344],[478,42436917],[479,42439510],[480,42447448],[481,42492288],[482,42519903],[483,42543962],[484,42554701],[485,42638256],[486,42661875],[487,42685979],[488,42695189],[489,42717330],[490,42792392],[491,42817114],[492,42844248],[493,43048381],[494,43218650],[495,43233336],[496,43409097],[497,43441626],[498,43443529],[499,43471347],[500,43546795],[501,43660922],[502,43698018],[503,43814638],[504,44210430],[505,2672199],[506,2876354],[507,4183638],[508,5333377],[509,5344122],[510,5363657],[511,5415476],[512,5417977],[513,5425661],[514,5427513],[515,5435789],[516,5440974],[517,5450891],[518,5458063],[519,5476474],[520,5485288],[521,5505473],[522,5515047],[523,5519482],[524,5543572],[525,5564049],[526,5673792],[527,5683756],[528,5685976],[529,5738166],[530,5763762],[531,5770826],[532,5827448],[533,6000647],[534,6008090],[535,6134638],[536,6165920],[537,6211501],[538,6215367],[539,6226151],[540,6228916],[541,6249005],[542,6251049],[543,6258451],[544,6412568],[545,6419649],[546,6420478],[547,6426491],[548,6431075],[549,6442922],[550,6487506],[551,6505577],[552,6582143],[553,6589330],[554,6596280],[555,7152642],[556,7155141],[557,7164579],[558,7169956],[559,7171467],[560,7201301],[561,7216803],[562,7234270],[563,7385750],[564,7389958],[565,7393436],[566,7406920],[567,7414766],[568,7427855],[569,7433152],[570,7468801],[571,7477576],[572,7508921],[573,7512138],[574,7521337],[575,7539945],[576,7551802],[577,7564916],[578,7589928],[579,7630191],[580,7635129],[581,7638368],[582,7641841],[583,7656971],[584,7659887],[585,7666044],[586,7686874],[587,7708295],[588,7711991],[589,7726954],[590,7730649],[591,7745221],[592,7757076],[593,7785953],[594,7789207],[595,7842008],[596,7847400],[597,7866735],[598,7870415],[599,7873352],[600,7883559],[601,7888297],[602,7897953],[603,7930511],[604,7933030],[605,7989393],[606,7990560],[607,7990687],[608,8005648],[609,8008661],[610,8057060],[611,8071039],[612,8097831],[613,8126770],[614,8148088],[615,8151391],[616,8177552],[617,8181319],[618,8197396],[619,8217062],[620,8221308],[621,8252218],[622,8253602],[623,8260384],[624,8287462],[625,8297799],[626,8308303],[627,8312126],[628,8313328],[629,8344720],[630,8771851],[631,8789243],[632,8801741],[633,8831043],[634,8875480],[635,8893739],[636,8919435],[637,8925140],[638,8930794],[639,9049217],[640,9117733],[641,9163103],[642,9286551],[643,9354955],[644,9454082],[645,9465954],[646,10412372],[647,12191124],[648,13923638],[649,13946271],[650,13962365],[651,13973037],[652,14037887],[653,14151519],[654,14164710],[655,14171837],[656,14197895],[657,14212553],[658,14220282],[659,14234279],[660,14255231],[661,14277742],[662,14321533],[663,14344361],[664,14347119],[665,14351360],[666,14385169],[667,14422021],[668,14709822],[669,14717821],[670,14721313],[671,14736492],[672,14736595],[673,14752274],[674,14762659],[675,14763764],[676,14795912],[677,14987383],[678,14990794],[679,14995181],[680,15036972],[681,15090740],[682,15110826],[683,15151443],[684,15171021],[685,15222134],[686,15262348],[687,15283550],[688,15303056],[689,15351834],[690,15375938],[691,15411161],[692,15445660],[693,15448043],[694,15449459],[695,15452996],[696,15471927],[697,15476375],[698,15497649],[699,15514604],[700,15516087],[701,15980105],[702,15996559],[703,16013896],[704,16024537],[705,16026715],[706,16051246],[707,16052878],[708,17110175],[709,17119766],[710,17163587],[711,17173564],[712,17186178],[713,17214265],[714,17226480],[715,17246237],[716,17271764],[717,17275660],[718,17291362],[719,17294561],[720,17306001],[721,17324228],[722,17377179],[723,17379015],[724,17387208],[725,17394517],[726,17403169],[727,17410865],[728,17425095],[729,17435334],[730,17454215],[731,17505955],[732,17506056],[733,17512912],[734,17602031],[735,17631824],[736,17649723],[737,17685290],[738,17706518],[739,17725979],[740,17736865],[741,17794353],[742,17819858],[743,17826618],[744,17830677],[745,17835426],[746,17847449],[747,17851198],[748,17853956],[749,17860096],[750,17865293],[751,17923726],[752,17923946],[753,17985475],[754,18004176],[755,18015231],[756,18020229],[757,18021544],[758,18036708],[759,18055527],[760,18073166],[761,18107107],[762,18110354],[763,18152045],[764,18153252],[765,18154124],[766,18155938],[767,18370127],[768,18481286],[769,18490819],[770,18521180],[771,18521744],[772,18541812],[773,18681491],[774,18762862],[775,18908800],[776,18952763],[777,19005503],[778,19068803],[779,19109579],[780,19156770],[781,19229008],[782,19283858],[783,19308706],[784,19386057],[785,19444248],[786,19517109],[787,19569670],[788,19616909],[789,19660955],[790,19719754],[791,19792513],[792,19831937],[793,19872249],[794,19916019],[795,19965905],[796,20028429],[797,20093187],[798,20211434],[799,20251417],[800,20334952],[801,20966042],[802,21013970],[803,21095453],[804,21150120],[805,21190586],[806,21248046],[807,21493476],[808,21536501],[809,21605826],[810,21661504],[811,21736423],[812,21771714],[813,21806648],[814,21898853],[815,21951174],[816,21984139],[817,22080096],[818,22124305],[819,22160568],[820,22202612],[821,22254441],[822,22294699],[823,22333543],[824,22402676],[825,22469425],[826,22508032],[827,22515978],[828,22516246],[829,22517896],[830,22648546],[831,22684352],[832,22755078],[833,22820152],[834,22855421],[835,22952943],[836,22999904],[837,23058738],[838,23129395],[839,23188296],[840,23223368],[841,23257104],[842,23292589],[843,23338628],[844,23366950],[845,23419962],[846,23459848],[847,23496364],[848,23560251],[849,23594700],[850,23630585],[851,23663726],[852,23716035],[853,23747461],[854,23794616],[855,23833833],[856,23868857],[857,23903719],[858,23940438],[859,23978035],[860,24031769],[861,24066063],[862,24124734],[863,24166651],[864,24202298],[865,24263528],[866,24330891],[867,24376302],[868,24448216],[869,24490397],[870,24538536],[871,24632447],[872,24684148],[873,24724313],[874,24789640],[875,24863073],[876,24898816],[877,24975706],[878,25043020],[879,25122735],[880,25179628],[881,25232428],[882,25280212],[883,25327461],[884,25376107],[885,25590392],[886,25776366],[887,26047235],[888,26116758],[889,26204522],[890,26260219],[891,26312102],[892,26367423],[893,26409376],[894,26493277],[895,26948990],[896,27615060],[897,27686679],[898,27809817],[899,27877565],[900,27928450],[901,28001055],[902,28086594],[903,28155668],[904,28225811],[905,28274262],[906,28346752],[907,28422093],[908,28482490],[909,28556630],[910,28624662],[911,28680950],[912,28764239],[913,28829084],[914,28898026],[915,28925951],[916,28932994],[917,28933899],[918,28974204],[919,28987864],[920,29011982],[921,29056785],[922,29067668],[923,29071276],[924,29075543],[925,29081114],[926,29097643],[927,29119100],[928,29122425],[929,29171554],[930,29181773],[931,29197812],[932,29240074],[933,29406582],[934,29409047],[935,29459684],[936,29460377],[937,29491623],[938,29726476],[939,30061133],[940,30061809],[941,30083516],[942,30124309],[943,30146548],[944,30152885],[945,30155248],[946,30234610],[947,30256283],[948,30288295],[949,30288838],[950,30508997],[951,30509135],[952,30587390],[953,30809138],[954,30884683],[955,31020088],[956,31045101],[957,31047257],[958,31047301],[959,31047321],[960,31053386],[961,31054281],[962,31055200],[963,31076481],[964,31076491],[965,31102272],[966,31103905],[967,31106067],[968,31106089],[969,31109436],[970,31109441],[971,31115827],[972,31123556],[973,31124273],[974,31130576],[975,31131315],[976,31160508],[977,31496508],[978,31635433],[979,31640926],[980,31642765],[981,31648039],[982,31684343],[983,31743451],[984,31781264],[985,31807790],[986,31809262],[987,31880550],[988,31882549],[989,31890930],[990,31892660],[991,31919186],[992,32038164],[993,32181825],[994,32268343],[995,32873443],[996,33156897],[997,33770991],[998,33885280],[999,33979923],[1000,33984385],[1001,33993555],[1002,33995051],[1003,34018869],[1004,34082285],[1005,34202532],[1006,34313227],[1007,34339273],[1008,34434614],[1009,34524524],[1010,34619458],[1011,34770228],[1012,34836344],[1013,34844011],[1014,1259011],[1015,1302618],[1016,1315432],[1017,1317569],[1018,1322881],[1019,1327367],[1020,1383311],[1021,1483392],[1022,1487848],[1023,1493539],[1024,1519749],[1025,1640372],[1026,1788433],[1027,1909046],[1028,1940201],[1029,1946498],[1030,1955534],[1031,1955929],[1032,1967129],[1033,2077433],[1034,2098696],[1035,2145255],[1036,2147444],[1037,2149665],[1038,2216066],[1039,2262919],[1040,2279721],[1041,2281021],[1042,2283965],[1043,2317557],[1044,2323058],[1045,2335881],[1046,2342046],[1047,2345521],[1048,2360971],[1049,2408285],[1050,2413469],[1051,2463440],[1052,2469265],[1053,2479970],[1054,2495914],[1055,2510964],[1056,2526436],[1057,2540090],[1058,2552015],[1059,2574987],[1060,2578974],[1061,2582255],[1062,2652070],[1063,2723996],[1064,2737653],[1065,2789051],[1066,2792001],[1067,2857339],[1068,2869654],[1069,2881628],[1070,2899768],[1071,2913235],[1072,2915709],[1073,2942087],[1074,2953754],[1075,2983411],[1076,3010036],[1077,3142714],[1078,3148520],[1079,3158937],[1080,3166415],[1081,3174193],[1082,3192369],[1083,3214230],[1084,3234877],[1085,3239952],[1086,3256839],[1087,3280739],[1088,3295933],[1089,3311815],[1090,3336205],[1091,3359470],[1092,3375953],[1093,3378381],[1094,3383042],[1095,3424760],[1096,3430229],[1097,3440267],[1098,3490623],[1099,3503659],[1100,3512544],[1101,3520800],[1102,3538095],[1103,3563680],[1104,3680398],[1105,3683367],[1106,3729289],[1107,3754793],[1108,3762175],[1109,3788452],[1110,3999521],[1111,4032821],[1112,4046808],[1113,4050571],[1114,4052974],[1115,4056956],[1116,4079135],[1117,4089901],[1118,4100691],[1119,4140638],[1120,4142854],[1121,4187735],[1122,4197120],[1123,4250471],[1124,4252990],[1125,4274875],[1126,4360494],[1127,4375287],[1128,4395190],[1129,4398894],[1130,4409177],[1131,4414540],[1132,4425171],[1133,4443820],[1134,4460726],[1135,4474442],[1136,4520005],[1137,4524632],[1138,4536071],[1139,4543708],[1140,4556637],[1141,4648944],[1142,4660373],[1143,4680928],[1144,4689315],[1145,4703269],[1146,4752488],[1147,4760633],[1148,4805795],[1149,4813545],[1150,4813658],[1151,4831965],[1152,4851522],[1153,4863257],[1154,4905880],[1155,4920174],[1156,4944802],[1157,5157853],[1158,5161912],[1159,5183340],[1160,5213743],[1161,5223167],[1162,5257210],[1163,5323118],[1164,5357852],[1165,5365927],[1166,5388276],[1167,5425077],[1168,5521689],[1169,5527499],[1170,5538714],[1171,5597470],[1172,5603884],[1173,5616504],[1174,5628066],[1175,5813470],[1176,5814358],[1177,5835251],[1178,5852623],[1179,5865986],[1180,5873597],[1181,5875368],[1182,5904149],[1183,6015888],[1184,6022903],[1185,6286075],[1186,6291687],[1187,6530324],[1188,6542334],[1189,6719751],[1190,6753751],[1191,6774282],[1192,6790457],[1193,6795098],[1194,6802637],[1195,6830352],[1196,6851251],[1197,6868044],[1198,6910775],[1199,6914852],[1200,6936154],[1201,6944755],[1202,6950142],[1203,6958115],[1204,6976628],[1205,6987961],[1206,7002788],[1207,7002836],[1208,7017650],[1209,7057803],[1210,7074966],[1211,7092073],[1212,7125041],[1213,7159572],[1214,7164828],[1215,7187832],[1216,7200944],[1217,7207772],[1218,7216653],[1219,7276654],[1220,7469221],[1221,7472772],[1222,7478812],[1223,7508776],[1224,7531779],[1225,7543955],[1226,7579088],[1227,7593128],[1228,7603415],[1229,7611861],[1230,7614127],[1231,7949863],[1232,7960088],[1233,7975611],[1234,8014303],[1235,8033795],[1236,8051079],[1237,8081060],[1238,8090841],[1239,8109230],[1240,8114775],[1241,8147279],[1242,8159283],[1243,8161550],[1244,8174571],[1245,8216754],[1246,8231769],[1247,10235557],[1248,10310700],[1249,10320680],[1250,10341578],[1251,10352798],[1252,10371449],[1253,10381081],[1254,10381179],[1255,10385848],[1256,10398236],[1257,10401787],[1258,10407157],[1259,10417430],[1260,10438388],[1261,10441875],[1262,10458746],[1263,10463004],[1264,10477521],[1265,10498707],[1266,10509001],[1267,10509890],[1268,10519920],[1269,10570857],[1270,10572714],[1271,10603093],[1272,10603840],[1273,10650954],[1274,10672642],[1275,10681343],[1276,10696689],[1277,10702077],[1278,10713964],[1279,10731223],[1280,10734071],[1281,10735257],[1282,10775253],[1283,10812274],[1284,10848436],[1285,10855927],[1286,10865254],[1287,10866954],[1288,10882431],[1289,10910115],[1290,10915467],[1291,10915540],[1292,10948030],[1293,10949657],[1294,10967209],[1295,10973257],[1296,10974641],[1297,10981934],[1298,10983837],[1299,10986334],[1300,10995615],[1301,11016548],[1302,11019097],[1303,11033492],[1304,11036630],[1305,11062405],[1306,11079295],[1307,11081202],[1308,11083440],[1309,11091303],[1310,11092981],[1311,11097374],[1312,11127056],[1313,11127530],[1314,11142934],[1315,11157416],[1316,11163830],[1317,11166624],[1318,11176116],[1319,11181928],[1320,11188109],[1321,11197727],[1322,11199059],[1323,11200721],[1324,11281074],[1325,11285436],[1326,11285450],[1327,11286665],[1328,11293343],[1329,11295463],[1330,11295491],[1331,11300907],[1332,11300963],[1333,11302849],[1334,11319566],[1335,11319606],[1336,11321645],[1337,11329518],[1338,11329905],[1339,11344724],[1340,11347021],[1341,11347031],[1342,11356790],[1343,11368350],[1344,11369862],[1345,11370502],[1346,11381142],[1347,11392389],[1348,11394106],[1349,11400118],[1350,11402319],[1351,11506037],[1352,11506406],[1353,11507927],[1354,11507960],[1355,11511312],[1356,11512112],[1357,11515491],[1358,11515511],[1359,11861332],[1360,11863345],[1361,11863861],[1362,11864456],[1363,11864903],[1364,11894885],[1365,11996589],[1366,12000789],[1367,12004372],[1368,12010832],[1369,12026814],[1370,12040816],[1371,12040824],[1372,12066572],[1373,12067872],[1374,12071912],[1375,12077882],[1376,12083373],[1377,12089261],[1378,12093785],[1379,12109456],[1380,12109484],[1381,12118060],[1382,12119558],[1383,12120048],[1384,12120229],[1385,12134084],[1386,12134382],[1387,12225894],[1388,12232022],[1389,12240590],[1390,12258683],[1391,12259692],[1392,12266690],[1393,12272819],[1394,12282180],[1395,12288873],[1396,12298680],[1397,12309868],[1398,12309880],[1399,12471797],[1400,12504267],[1401,12516955],[1402,12572368],[1403,12579303],[1404,12593224],[1405,12598788],[1406,12600311],[1407,12609298],[1408,12637304],[1409,12643930],[1410,12651334],[1411,12680189],[1412,12680336],[1413,12680585],[1414,12684122],[1415,12695385],[1416,12709579],[1417,12719142],[1418,12732017],[1419,12737901],[1420,12888523],[1421,12891134],[1422,12907942],[1423,12912133],[1424,12919811],[1425,12920200],[1426,12920400],[1427,12936931],[1428,12972736],[1429,12982734],[1430,13275234],[1431,13280350],[1432,13284329],[1433,13290748],[1434,13291556],[1435,13296328],[1436,13296467],[1437,13308464],[1438,13316983],[1439,13331974],[1440,13334972],[1441,13339931],[1442,13344236],[1443,13377669],[1444,13379989],[1445,13388926],[1446,13414331],[1447,13414376],[1448,13424329],[1449,14029510],[1450,14117605],[1451,14124664],[1452,14124672],[1453,14129647],[1454,14158821],[1455,14160885],[1456,14160906],[1457,14170192],[1458,14183252],[1459,14187306],[1460,14198136],[1461,14210449],[1462,14577556],[1463,14578107],[1464,14587581],[1465,14587923],[1466,14589407],[1467,14590620],[1468,14600340],[1469,15004524],[1470,15004554],[1471,15012211],[1472,15015497],[1473,15017486],[1474,15038702],[1475,15040253],[1476,15041863],[1477,15060030],[1478,15076932],[1479,15096847],[1480,15561847],[1481,15738040],[1482,15756038],[1483,15757651],[1484,16047988],[1485,16256965],[1486,16281474],[1487,16296115],[1488,16296658],[1489,16297664],[1490,16312112],[1491,16315629],[1492,16446054],[1493,16460681],[1494,16485637],[1495,16492236],[1496,16498878],[1497,16524067],[1498,16534705],[1499,16534707],[1500,16546070],[1501,16546078],[1502,16553148],[1503,16566840],[1504,16590556],[1505,16613678],[1506,16665272],[1507,16669893],[1508,16669894],[1509,17144885],[1510,5498610],[1511,6061656],[1512,6651282],[1513,6794240],[1514,6798711],[1515,6804406],[1516,6805449],[1517,6833253],[1518,6833340],[1519,6865611],[1520,6874077],[1521,6874189],[1522,6893571],[1523,6913107],[1524,6913412],[1525,6923025],[1526,7501987],[1527,7526989],[1528,7533004],[1529,7547258],[1530,7550071],[1531,7563396],[1532,7567931],[1533,7575194],[1534,7575528],[1535,7585615],[1536,7588396],[1537,7614155],[1538,7623514],[1539,7630120],[1540,7631592],[1541,7659975],[1542,7667689],[1543,7681721],[1544,7682244],[1545,7694517],[1546,7704640],[1547,7704837],[1548,7722979],[1549,7723983],[1550,7730729],[1551,7788308],[1552,7806331],[1553,7812188],[1554,7843299],[1555,7843563],[1556,7848030],[1557,7851988],[1558,7859479],[1559,7867615],[1560,7878262],[1561,7879627],[1562,7906700],[1563,7911424],[1564,7918447],[1565,7920513],[1566,7941200],[1567,7944012],[1568,7947425],[1569,7954306],[1570,7972125],[1571,7977517],[1572,8013577],[1573,8022817],[1574,8044336],[1575,8054226],[1576,8059530],[1577,8091473],[1578,8110885],[1579,8160916],[1580,8162868],[1581,8182896],[1582,8188941],[1583,8199587],[1584,8212868],[1585,8221112],[1586,8227527],[1587,8239811],[1588,8240422],[1589,8248301],[1590,8276027],[1591,8284155],[1592,8289763],[1593,8311772],[1594,8352303],[1595,8357677],[1596,8380860],[1597,8390188],[1598,8393170],[1599,8400007],[1600,8441761],[1601,8447695],[1602,8463741],[1603,8478156],[1604,8491123],[1605,8495607],[1606,8497151],[1607,8503485],[1608,8598764],[1609,8652803],[1610,8678242],[1611,8697609],[1612,8717243],[1613,8730403],[1614,8751315],[1615,8768978],[1616,8784762],[1617,8804914],[1618,8814010],[1619,8814754],[1620,8829963],[1621,8849095],[1622,8857341],[1623,8885348],[1624,8896115],[1625,8900291],[1626,8903915],[1627,8916579],[1628,8918646],[1629,8937505],[1630,8940990],[1631,8947181],[1632,9000767],[1633,9003122],[1634,9008625],[1635,9015710],[1636,9037103],[1637,9046496],[1638,9048390],[1639,9052450],[1640,9058907],[1641,9060489],[1642,9086692],[1643,9110693],[1644,9118526],[1645,9184519],[1646,9188883],[1647,9246856],[1648,9254643],[1649,9286348],[1650,9309553],[1651,9311551],[1652,9322914],[1653,9350536],[1654,9386764],[1655,9389213],[1656,9400495],[1657,9717520],[1658,9726412],[1659,9757569],[1660,9820434],[1661,9966757],[1662,9968198],[1663,9971033],[1664,9996160],[1665,10003417],[1666,10030997],[1667,10045099],[1668,10056962],[1669,10087308],[1670,10099477],[1671,10124966],[1672,10165257],[1673,10167025],[1674,10175321],[1675,10194001],[1676,10220184],[1677,10267145],[1678,10277139],[1679,10281919],[1680,10282180],[1681,10295583],[1682,10296239],[1683,10302362],[1684,10476878],[1685,10628069],[1686,10631236],[1687,10735659],[1688,10742607],[1689,10753756],[1690,10754196],[1691,10758151],[1692,10759155],[1693,10804764],[1694,10813267],[1695,10819090],[1696,10823061],[1697,10834974],[1698,10887124],[1699,10923133],[1700,10938967],[1701,10943442],[1702,10992312],[1703,10994170],[1704,11000121],[1705,11019924],[1706,11023833],[1707,11109891],[1708,11117890],[1709,12126089],[1710,12131166],[1711,12159594],[1712,12168712],[1713,12185226],[1714,12191980],[1715,12198711],[1716,12202844],[1717,12228125],[1718,12240995],[1719,12375134],[1720,12386627],[1721,12399337],[1722,12436361],[1723,12436940],[1724,12445196],[1725,12445601],[1726,12473308],[1727,12491621],[1728,12588122],[1729,12593498],[1730,12594421],[1731,12594537],[1732,12596354],[1733,12606926],[1734,12617178],[1735,12634735],[1736,12635216],[1737,12643662],[1738,12695262],[1739,12696989],[1740,12831180],[1741,12833458],[1742,12841411],[1743,12869725],[1744,12874195],[1745,12891238],[1746,12904222],[1747,12967509],[1748,12970033],[1749,12974102],[1750,13008020],[1751,13030786],[1752,13032905],[1753,13039800],[1754,13100729],[1755,13133224],[1756,13134011],[1757,13139562],[1758,13143328],[1759,13170753],[1760,13176854],[1761,13186231],[1762,13209060],[1763,13237497],[1764,13260814],[1765,13260847],[1766,13260910],[1767,13264294],[1768,14105147],[1769,14260721],[1770,14283475],[1771,14303483],[1772,14348829],[1773,14358129],[1774,14370458],[1775,14425000],[1776,14447971],[1777,14452054],[1778,14503827],[1779,14525816],[1780,14529213],[1781,14561228],[1782,14595944],[1783,14604836],[1784,14605695],[1785,15461887],[1786,15465755],[1787,15490569],[1788,15623020],[1789,15860203],[1790,15871496],[1791,16001658],[1792,16002950],[1793,16007214],[1794,16028130],[1795,16035544],[1796,16035618],[1797,16037606],[1798,16090490],[1799,16098896],[1800,16114513],[1801,16118550],[1802,16123607],[1803,16129434],[1804,16138979],[1805,16198770],[1806,16201792],[1807,16501538],[1808,16547038],[1809,16547462],[1810,16556765],[1811,16573472],[1812,16577899],[1813,16594445],[1814,16603083],[1815,16607331],[1816,16611823],[1817,16619294],[1818,16622916],[1819,16624579],[1820,16629636],[1821,16902833],[1822,16907041],[1823,16911092],[1824,16911097],[1825,16912379],[1826,16912584],[1827,16955575],[1828,16975566],[1829,16975786],[1830,17036920],[1831,17040704],[1832,17048591],[1833,17059151],[1834,17060489],[1835,17060495],[1836,17063084],[1837,17079430],[1838,17086213],[1839,17124109],[1840,17141688],[1841,17141704],[1842,17141731],[1843,17145085],[1844,17151007],[1845,17414051],[1846,17414934],[1847,17418054],[1848,17421588],[1849,17424582],[1850,17436999],[1851,17437354],[1852,17440860],[1853,17444506],[1854,17444535],[1855,17444539],[1856,17444816],[1857,17452993],[1858,17453675],[1859,17560623],[1860,17561457],[1861,17566084],[1862,17566185],[1863,17587810],[1864,17588709],[1865,17598536],[1866,17605875],[1867,17611687],[1868,17615243],[1869,17622296],[1870,17626155],[1871,17642291],[1872,17646491],[1873,17697083],[1874,17699926],[1875,17706153],[1876,17708780],[1877,17734492],[1878,17739671],[1879,17746035],[1880,17752542],[1881,17783071],[1882,17786125],[1883,17788885],[1884,17803472],[1885,17806364],[1886,17808984],[1887,17811536],[1888,17814160],[1889,17817025],[1890,17821718],[1891,17835303],[1892,17837923],[1893,17842932],[1894,17887264],[1895,17925262],[1896,17932149],[1897,17943846],[1898,18109030],[1899,18114321],[1900,18117596],[1901,18127981],[1902,18132905],[1903,18146280],[1904,18154514],[1905,18157137],[1906,18159734],[1907,18162488],[1908,18171929],[1909,18186089],[1910,18188761],[1911,18192218],[1912,18200423],[1913,18208919],[1914,18221325],[1915,18225681],[1916,18240096],[1917,18242984],[1918,18245743],[1919,18248584],[1920,18251361],[1921,18256084],[1922,18259065],[1923,18270672],[1924,18285670],[1925,18293084],[1926,18295809],[1927,18303985],[1928,18310347],[1929,18341270],[1930,18343713],[1931,18355168],[1932,18355602],[1933,18356144],[1934,18364191],[1935,18364672],[1936,18365575],[1937,18366740],[1938,18390333],[1939,18392774],[1940,19073139],[1941,19668923],[1942,20129435],[1943,20368936],[1944,20881294],[1945,20901260],[1946,20904260],[1947,20925017],[1948,22254258],[1949,23064561],[1950,23850211],[1951,23855457],[1952,24006982],[1953,24143387],[1954,24371329],[1955,24522329],[1956,24579748],[1957,24581544],[1958,24587493],[1959,24603667],[1960,24603723],[1961,24869652],[1962,24870732],[1963,25119317],[1964,26177204],[1965,26187679],[1966,26266395],[1967,26276308],[1968,26276318],[1969,26509864],[1970,26516781],[1971,26639423],[1972,26949791],[1973,27087659],[1974,27114787],[1975,27122520],[1976,27124487],[1977,27135273],[1978,27135293],[1979,27138793],[1980,27167803],[1981,27290431],[1982,27338110],[1983,27354298],[1984,27355786],[1985,27357299],[1986,27360420],[1987,27370666],[1988,27373666],[1989,27738145],[1990,27738520],[1991,27749529],[1992,27758102],[1993,27858872],[1994,27885636],[1995,27900998],[1996,27908469],[1997,28024576],[1998,28031190],[1999,28040770],[2000,28045851],[2001,28048201],[2002,28065274],[2003,28067355],[2004,28181264],[2005,28224849],[2006,28456618],[2007,28525844],[2008,28576871],[2009,28600885],[2010,28807978],[2011,28854653],[2012,29783909],[2013,7224057],[2014,8495783],[2015,8786368],[2016,10404681],[2017,10405208],[2018,10455513],[2019,10456505],[2020,10458287],[2021,10921080],[2022,10928095],[2023,11005823],[2024,11390682],[2025,11423244],[2026,11451666],[2027,11570733],[2028,11685818],[2029,11790146],[2030,11837168],[2031,12021107],[2032,12028544],[2033,12629811],[2034,12902867],[2035,12905886],[2036,12922675],[2037,12932182],[2038,12944241],[2039,13059204],[2040,13244577],[2041,13299545],[2042,13311794],[2043,13392120],[2044,13405290],[2045,13476551],[2046,13562559],[2047,13746951],[2048,13783522],[2049,13922513],[2050,13932252],[2051,13986244],[2052,13999753],[2053,14021415],[2054,14113795],[2055,14475814],[2056,14489880],[2057,14490234],[2058,14659453],[2059,14718957],[2060,15227998],[2061,15369596],[2062,15421540],[2063,15899345],[2064,15994493],[2065,16326783],[2066,16761864],[2067,17157962],[2068,17584122],[2069,17637856],[2070,17644955],[2071,17646653],[2072,17657689],[2073,17665894],[2074,17690898],[2075,17690992],[2076,17692274],[2077,17692615],[2078,17694589],[2079,17694869],[2080,17695577],[2081,17695732],[2082,17699331],[2083,17705416],[2084,17706738],[2085,17707413],[2086,17724833],[2087,17739102],[2088,17740612],[2089,17740782],[2090,17746187],[2091,17779610],[2092,17782110],[2093,17787765],[2094,17806260],[2095,17810491],[2096,17821974],[2097,17824856],[2098,17828184],[2099,17862702],[2100,17910710],[2101,17942904],[2102,17973099],[2103,18005701],[2104,18015683],[2105,18019968],[2106,18022304],[2107,18025234],[2108,18025247],[2109,18026469],[2110,18026569],[2111,18041621],[2112,18041965],[2113,18052297],[2114,18060251],[2115,18060685],[2116,18069875],[2117,18138990],[2118,18146482],[2119,18156464],[2120,18158567],[2121,18158790],[2122,18171848],[2123,18177052],[2124,18187034],[2125,18193210],[2126,18196838],[2127,18197031],[2128,18198612],[2129,18224372],[2130,18529269],[2131,18599133],[2132,18605800],[2133,18641340],[2134,18642240],[2135,18661088],[2136,18731567],[2137,18733292],[2138,18773112],[2139,18774901],[2140,18778551],[2141,18779047],[2142,18824252],[2143,18824418],[2144,18824429],[2145,18826760],[2146,18882101],[2147,18886538],[2148,18887769],[2149,18895200],[2150,18897184],[2151,18899094],[2152,18906524],[2153,18908088],[2154,18908189],[2155,18933548],[2156,18933562],[2157,18935678],[2158,18936887],[2159,18941632],[2160,18942175],[2161,18942176],[2162,18969959],[2163,18982359],[2164,18994573],[2165,18998453],[2166,18998861],[2167,19005820],[2168,19028725],[2169,19029942],[2170,19030046],[2171,19030790],[2172,19032154],[2173,19032232],[2174,19032236],[2175,19036414],[2176,19053336],[2177,19057764],[2178,19064164],[2179,19065183],[2180,19065591],[2181,19080846],[2182,19081129],[2183,19081539],[2184,19081838],[2185,19082066],[2186,19088550],[2187,19109072],[2188,19119176],[2189,19129893],[2190,19265702],[2191,19267607],[2192,19270286],[2193,19272276],[2194,19274376],[2195,19286616],[2196,19286864],[2197,19288088],[2198,19295860],[2199,19295888],[2200,19295908],[2201,19327077],[2202,19333062],[2203,19339988],[2204,19340003],[2205,19340036],[2206,19340610],[2207,19345282],[2208,19345907],[2209,19345911],[2210,19347727],[2211,19351912],[2212,19357151],[2213,19357496],[2214,19373430],[2215,19386002],[2216,19386029],[2217,19386060],[2218,19386227],[2219,19386495],[2220,19390179],[2221,19392279],[2222,19392328],[2223,19393716],[2224,19506464],[2225,19522638],[2226,19522701],[2227,19525103],[2228,19525106],[2229,19546017],[2230,19549226],[2231,19563232],[2232,19614297],[2233,19614645],[2234,19886674],[2235,19901200],[2236,20601153],[2237,21418198],[2238,21599727],[2239,22091865],[2240,22105555],[2241,22113559],[2242,22133165],[2243,22133175],[2244,23071744],[2245,23071992],[2246,23073048],[2247,23175303],[2248,23203463],[2249,23211757],[2250,23212127],[2251,23212622],[2252,23221351],[2253,23366928],[2254,23371300],[2255,23371922],[2256,23372016],[2257,23372630],[2258,23377514],[2259,23396382],[2260,23407046],[2261,23453808],[2262,23455389],[2263,23456078],[2264,23457861],[2265,23459547],[2266,23518008],[2267,23568535],[2268,23575135],[2269,23586062],[2270,23589763],[2271,23592495],[2272,23596889],[2273,23674165],[2274,23685562],[2275,23710207],[2276,23718106],[2277,23740106],[2278,23742806],[2279,23743240],[2280,23751536],[2281,23761306],[2282,23835907],[2283,23836042],[2284,23848813],[2285,23849299],[2286,23849312],[2287,23850286],[2288,23906693],[2289,23906698],[2290,23907985],[2291,23927158],[2292,23941938],[2293,23941963],[2294,23944012],[2295,23944032],[2296,23970773],[2297,23971136],[2298,23978614],[2299,23979439],[2300,23981385],[2301,23981412],[2302,23982902],[2303,23984033],[2304,23984066],[2305,23987319],[2306,23987587],[2307,24049733],[2308,24049736],[2309,24049762],[2310,24050534],[2311,24054537],[2312,24081208],[2313,24081215],[2314,24081499],[2315,24081506],[2316,24084348],[2317,24089352],[2318,24096986],[2319,24106407],[2320,24106551],[2321,24129448],[2322,24147041],[2323,24147234],[2324,24159458],[2325,24160007],[2326,24160627],[2327,24266617],[2328,24509877],[2329,24517462],[2330,24542744],[2331,24543555],[2332,24544870],[2333,24544895],[2334,24544988],[2335,24546073],[2336,24546093],[2337,24546111],[2338,24546328],[2339,24587899],[2340,24644268],[2341,24834836],[2342,24836546],[2343,24841982],[2344,24842328],[2345,24842762],[2346,24852349],[2347,24860919],[2348,24910457],[2349,24935574],[2350,24935580],[2351,24942617],[2352,24944398],[2353,24965810],[2354,25151498],[2355,25195949],[2356,25196352],[2357,25206715],[2358,25206741],[2359,25211368],[2360,25460228],[2361,25557785],[2362,25585917],[2363,25592890],[2364,25595370],[2365,25647443],[2366,25660708],[2367,25676172],[2368,25761346],[2369,25797163],[2370,25799233],[2371,25799450],[2372,25815663],[2373,25818670],[2374,25818730],[2375,25832016],[2376,25836321],[2377,25843300],[2378,25863096],[2379,26139984],[2380,26151898],[2381,26205859],[2382,26205905],[2383,26205919],[2384,26219481],[2385,26278904],[2386,26300883],[2387,26300919],[2388,26300926],[2389,26300932],[2390,26317729],[2391,26317741],[2392,26434775],[2393,26445368],[2394,26445388],[2395,26445400],[2396,26445509],[2397,26446067],[2398,26497795],[2399,26632848],[2400,26965768],[2401,27223966],[2402,27236792],[2403,27236817],[2404,27238956],[2405,27241572],[2406,27241584],[2407,27243484],[2408,27293688],[2409,27346168],[2410,27346172],[2411,27346179],[2412,27346180],[2413,27352117],[2414,27401398],[2415,27404429],[2416,27404451],[2417,27404840],[2418,27427843],[2419,27443640],[2420,27466854],[2421,27468063],[2422,27775260],[2423,27926794],[2424,27932188],[2425,27935014],[2426,27940392],[2427,27943368],[2428,27975642],[2429,27981346],[2430,27981371],[2431,28015371],[2432,28034284],[2433,28076368],[2434,28076709],[2435,28420434]]; var summaryData = [[,0.1489],[13,0.1488],[26,0.1492],[39,0.1495],[52,0.1492],[65,0.1492],[78,0.1488],[91,0.1492],[104,0.1491],[117,0.1490],[130,0.1490],[143,0.1491],[156,0.1490],[169,0.1493],[182,0.1490],[195,0.1494],[208,0.1491],[221,0.1491],[234,0.1495],[247,0.1494],[260,0.1493],[273,0.1492],[286,0.1482],[299,0.1482],[312,0.1483],[325,0.1484],[338,0.1483],[351,0.1483],[364,0.1485],[377,0.1485],[390,0.1489],[403,0.1484],[416,0.1487],[429,0.1484],[442,0.1485],[455,0.1484],[468,0.1483],[481,0.1484],[494,0.1482],[507,0.1480],[520,0.1484],[533,0.1482],[546,0.1479],[559,0.1476],[572,0.1476],[585,0.1478],[598,0.1480],[611,0.1478],[624,0.1476],[637,0.1481],[650,0.1480],[663,0.1480],[676,0.1477],[689,0.1475],[702,0.1472],[715,0.1476],[728,0.1472],[741,0.1476],[754,0.1477],[767,0.1472],[780,0.1471],[793,0.1469],[806,0.1475],[819,0.1476],[832,0.1474],[845,0.1477],[858,0.1473],[871,0.1474],[884,0.1471],[897,0.1472],[910,0.1474],[923,0.1476],[936,0.1475],[949,0.1478],[962,0.1474],[975,0.1477],[988,0.1470],[1001,0.1472],[1014,0.1464],[1027,0.1454],[1040,0.1452],[1053,0.1453],[1066,0.1454],[1079,0.1451],[1092,0.1460],[1105,0.1455],[1118,0.1451],[1131,0.1451],[1144,0.1451],[1157,0.1452],[1170,0.1450],[1183,0.1444],[1196,0.1444],[1209,0.1446],[1222,0.1446],[1235,0.1449],[1248,0.1440],[1261,0.1436],[1274,0.1440],[1287,0.1436],[1300,0.1440],[1313,0.1447],[1326,0.1445],[1339,0.1443],[1352,0.1442],[1365,0.1440],[1378,0.1444],[1391,0.1438],[1404,0.1436],[1417,0.1434],[1430,0.1432],[1443,0.1430],[1456,0.1439],[1469,0.1443],[1482,0.1449],[1495,0.1444],[1508,0.1442],[1521,0.1428],[1534,0.1432],[1547,0.1445],[1560,0.1440],[1573,0.1441],[1586,0.1432],[1599,0.1429],[1612,0.1428],[1625,0.1421],[1638,0.1428],[1651,0.1426],[1664,0.1426],[1677,0.1426],[1690,0.1425],[1703,0.1423],[1716,0.1424],[1729,0.1423],[1742,0.1423],[1755,0.1424],[1768,0.1430],[1781,0.1428],[1794,0.1430],[1807,0.1429],[1820,0.1431],[1833,0.1434],[1846,0.1434],[1859,0.1428],[1872,0.1427],[1885,0.1428],[1898,0.1427],[1911,0.1424],[1924,0.1423],[1937,0.1426],[1950,0.1427],[1963,0.1433],[1976,0.1434],[1989,0.1435],[2002,0.1431],[2015,0.1433],[2028,0.1446],[2041,0.1444],[2054,0.1444],[2067,0.1455],[2080,0.1446],[2093,0.1444],[2106,0.1447],[2119,0.1447],[2132,0.1444],[2145,0.1440],[2158,0.1438],[2171,0.1434],[2184,0.1430],[2197,0.1450],[2210,0.1427],[2223,0.1447],[2236,0.1419],[2249,0.1422],[2262,0.1421],[2275,0.1427],[2288,0.1423],[2301,0.1426],[2314,0.1424],[2327,0.1422],[2340,0.1419],[2353,0.1421],[2366,0.1425],[2379,0.1423],[2392,0.1422],[2405,0.1420],[2418,0.1422],[2431,0.1423]]; var flagData = [[,'08 Jun del 2022'],[505,'09 Jun del 2022'],[1014,'10 Jun del 2022'],[1510,'13 Jun del 2022'],[2013,'14 Jun del 2022']];